Dow Jones Industrial Average Trend History for Year 2023
 [Previous Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Year]
Annual Report

[2020]

[2021]

[2022]

2023

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for Year 2023

Salesforce 95.24%
Intel 87.99%
Microsoft 56.96%
Apple 53.94%
Boeing 33.40%
Visa 25.54%
Caterpillar 23.77%
I.B.M. 15.54%
McDonald's 12.17%
Goldman Sachs 11.42%
Walmart 9.78%
Home Depot 9.70%
Cisco 5.38%
Disney 1.48%
Merck -1.91%
Honeywell -2.14%
Verizon -6.03%
Coca-Cola -6.39%
Nike -8.57%
3M -10.73%
Chevron -14.27%
Walgreen's -29.79%
Amgen -100.00%

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jan-2023 0.01% 151.57 151.56 45.50 5.06 UP 1 1 1
BA Boeing Aerospace 3-Jan-2023 2.57% 195.39 190.49 41.94 20.31 UP 1 1 1
KO Coca-Cola Beverages 3-Jan-2023 -1.04% 62.95 63.61 38.13 2.80 UP 1 1 1
MRK Merck Pharmaceuticals 3-Jan-2023 0.17% 111.14 110.95 34.48 6.03 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jan-2023 1.49% 118.75 117.01 30.55 21.73 UP 1 1 1
AXP American Express Consumer Financial Services 3-Jan-2023 -0.43% 147.12 147.75 19.75 -2.50 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Jan-2023 -2.18% 518.64 530.18 18.80 -5.58 NEUTRAL 0 -1 0
WMT Walmart Retail 3-Jan-2023 1.28% 143.60 141.79 18.56 -9.13 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-Jan-2023 0.02% 315.91 315.86 18.44 -1.61 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Jan-2023 1.29% 51.04 50.39 18.29 -2.87 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Jan-2023 2.13% 122.47 119.92 15.52 -3.55 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Jan-2023 1.83% 40.12 39.40 15.27 16.70 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jan-2023 -0.20% 187.12 187.49 14.44 -1.03 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 3-Jan-2023 1.65% 134.78 132.59 13.07 7.18 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jan-2023 -0.10% 239.58 239.82 12.55 3.95 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Jan-2023 2.41% 88.97 86.88 11.88 2.43 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Jan-2023 -0.28% 238.88 239.56 11.57 3.52 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jan-2023 0.63% 47.94 47.64 11.37 -3.12 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 3-Jan-2023 0.00% 214.30 214.30 11.13 -4.03 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-Jan-2023 -0.18% 207.39 207.76 10.99 3.91 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jan-2023 0.76% 135.12 134.10 10.49 8.71 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jan-2023 0.87% 178.19 176.65 9.73 -3.55 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Jan-2023 0.83% 346.22 343.38 37.89 -14.57 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Jan-2023 -0.38% 261.65 262.64 33.05 -15.24 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Jan-2023 -3.74% 125.07 129.93 30.70 -22.40 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Jan-2023 1.14% 26.73 26.43 25.22 -7.53 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Jan-2023 -3.06% 173.99 179.49 24.36 -14.09 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Jan-2023 0.47% 141.55 140.89 22.99 -9.52 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Jan-2023 0.30% 264.33 263.53 22.88 -18.19 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Jan-2023 -0.46% 37.19 37.36 22.15 -13.59 DOWN 1 -1 -1
-3