SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jan-2023 |
0.01% |
151.57 |
151.56 |
45.50 |
5.06 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
3-Jan-2023 |
2.57% |
195.39 |
190.49 |
41.94 |
20.31 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
3-Jan-2023 |
-1.04% |
62.95 |
63.61 |
38.13 |
2.80 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
3-Jan-2023 |
0.17% |
111.14 |
110.95 |
34.48 |
6.03 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
3-Jan-2023 |
1.49% |
118.75 |
117.01 |
30.55 |
21.73 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
3-Jan-2023 |
-0.43% |
147.12 |
147.75 |
19.75 |
-2.50 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Jan-2023 |
-2.18% |
518.64 |
530.18 |
18.80 |
-5.58 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
3-Jan-2023 |
1.28% |
143.60 |
141.79 |
18.56 |
-9.13 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
3-Jan-2023 |
0.02% |
315.91 |
315.86 |
18.44 |
-1.61 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
3-Jan-2023 |
1.29% |
51.04 |
50.39 |
18.29 |
-2.87 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
3-Jan-2023 |
2.13% |
122.47 |
119.92 |
15.52 |
-3.55 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
3-Jan-2023 |
1.83% |
40.12 |
39.40 |
15.27 |
16.70 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jan-2023 |
-0.20% |
187.12 |
187.49 |
14.44 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
3-Jan-2023 |
1.65% |
134.78 |
132.59 |
13.07 |
7.18 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jan-2023 |
-0.10% |
239.58 |
239.82 |
12.55 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
3-Jan-2023 |
2.41% |
88.97 |
86.88 |
11.88 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jan-2023 |
-0.28% |
238.88 |
239.56 |
11.57 |
3.52 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Jan-2023 |
0.63% |
47.94 |
47.64 |
11.37 |
-3.12 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Jan-2023 |
0.00% |
214.30 |
214.30 |
11.13 |
-4.03 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
3-Jan-2023 |
-0.18% |
207.39 |
207.76 |
10.99 |
3.91 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jan-2023 |
0.76% |
135.12 |
134.10 |
10.49 |
8.71 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jan-2023 |
0.87% |
178.19 |
176.65 |
9.73 |
-3.55 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Jan-2023 |
0.83% |
346.22 |
343.38 |
37.89 |
-14.57 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Jan-2023 |
-0.38% |
261.65 |
262.64 |
33.05 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
3-Jan-2023 |
-3.74% |
125.07 |
129.93 |
30.70 |
-22.40 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
3-Jan-2023 |
1.14% |
26.73 |
26.43 |
25.22 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
3-Jan-2023 |
-3.06% |
173.99 |
179.49 |
24.36 |
-14.09 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jan-2023 |
0.47% |
141.55 |
140.89 |
22.99 |
-9.52 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
3-Jan-2023 |
0.30% |
264.33 |
263.53 |
22.88 |
-18.19 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
3-Jan-2023 |
-0.46% |
37.19 |
37.36 |
22.15 |
-13.59 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
4-Jan-2023 |
4.22% |
203.64 |
195.39 |
43.84 |
26.65 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Jan-2023 |
0.44% |
152.23 |
151.57 |
37.37 |
8.52 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
4-Jan-2023 |
2.07% |
121.21 |
118.75 |
32.91 |
26.56 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
4-Jan-2023 |
-0.05% |
62.92 |
62.95 |
29.30 |
0.95 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
4-Jan-2023 |
0.85% |
112.08 |
111.14 |
28.68 |
10.63 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
4-Jan-2023 |
3.38% |
91.98 |
88.97 |
24.57 |
3.12 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
4-Jan-2023 |
3.55% |
27.68 |
26.73 |
20.33 |
2.59 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
4-Jan-2023 |
-1.06% |
172.14 |
173.99 |
18.83 |
-13.02 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
4-Jan-2023 |
2.32% |
150.54 |
147.12 |
18.35 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
4-Jan-2023 |
2.52% |
41.13 |
40.12 |
17.96 |
23.80 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
4-Jan-2023 |
1.21% |
319.73 |
315.91 |
15.21 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
4-Jan-2023 |
2.19% |
125.15 |
122.47 |
15.13 |
3.31 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
4-Jan-2023 |
2.53% |
52.33 |
51.04 |
13.04 |
7.33 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Jan-2023 |
-4.37% |
229.10 |
239.58 |
12.66 |
-8.64 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Jan-2023 |
0.06% |
187.23 |
187.12 |
12.28 |
2.77 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
4-Jan-2023 |
-1.99% |
210.04 |
214.30 |
12.13 |
-12.26 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
4-Jan-2023 |
3.57% |
139.59 |
134.78 |
11.83 |
14.45 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Jan-2023 |
0.93% |
136.38 |
135.12 |
10.83 |
10.52 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Jan-2023 |
1.04% |
241.36 |
238.88 |
10.48 |
4.58 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
4-Jan-2023 |
-0.81% |
47.55 |
47.94 |
10.23 |
0.32 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Jan-2023 |
1.09% |
180.13 |
178.19 |
9.05 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
4-Jan-2023 |
2.52% |
212.61 |
207.39 |
9.01 |
6.96 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
4-Jan-2023 |
1.05% |
264.39 |
261.65 |
41.20 |
-12.15 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
4-Jan-2023 |
0.43% |
347.70 |
346.22 |
34.96 |
-11.78 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
4-Jan-2023 |
1.03% |
126.36 |
125.07 |
28.89 |
-20.08 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
4-Jan-2023 |
0.11% |
143.76 |
143.60 |
27.49 |
-9.66 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
4-Jan-2023 |
0.02% |
264.39 |
264.33 |
23.68 |
-12.62 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
4-Jan-2023 |
-2.73% |
504.50 |
518.64 |
23.03 |
-11.66 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
4-Jan-2023 |
0.81% |
37.49 |
37.19 |
22.17 |
-11.66 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Jan-2023 |
0.74% |
142.60 |
141.55 |
21.43 |
-3.79 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
5-Jan-2023 |
0.66% |
204.99 |
203.64 |
44.31 |
26.96 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jan-2023 |
-1.24% |
150.34 |
152.23 |
33.25 |
3.86 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
5-Jan-2023 |
-0.49% |
120.62 |
121.21 |
32.61 |
25.22 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
5-Jan-2023 |
1.39% |
113.64 |
112.08 |
23.97 |
13.55 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
5-Jan-2023 |
1.11% |
52.91 |
52.33 |
21.97 |
7.16 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
5-Jan-2023 |
1.39% |
41.70 |
41.13 |
20.61 |
25.29 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
5-Jan-2023 |
-0.07% |
91.92 |
91.98 |
20.58 |
4.10 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
5-Jan-2023 |
-0.43% |
27.56 |
27.68 |
20.17 |
1.91 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
5-Jan-2023 |
-2.73% |
146.43 |
150.54 |
19.38 |
-5.01 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-Jan-2023 |
-2.65% |
204.47 |
210.04 |
16.30 |
-17.55 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
5-Jan-2023 |
-1.75% |
122.96 |
125.15 |
16.16 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
5-Jan-2023 |
-2.33% |
136.34 |
139.59 |
13.86 |
7.02 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jan-2023 |
-2.96% |
222.31 |
229.10 |
12.80 |
-12.28 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jan-2023 |
-0.76% |
135.35 |
136.38 |
11.24 |
3.73 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
5-Jan-2023 |
-1.33% |
315.47 |
319.73 |
10.62 |
-4.45 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jan-2023 |
-0.74% |
178.80 |
180.13 |
9.73 |
1.52 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
5-Jan-2023 |
-1.41% |
46.88 |
47.55 |
9.52 |
-3.26 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
5-Jan-2023 |
-0.71% |
211.11 |
212.61 |
9.11 |
8.62 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jan-2023 |
0.17% |
187.55 |
187.23 |
8.54 |
-1.95 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jan-2023 |
-0.45% |
240.28 |
241.36 |
7.30 |
0.90 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-Jan-2023 |
-1.13% |
343.76 |
347.70 |
41.71 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
5-Jan-2023 |
-6.13% |
35.19 |
37.49 |
34.76 |
-30.76 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-Jan-2023 |
0.93% |
266.86 |
264.39 |
33.56 |
-4.95 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
5-Jan-2023 |
1.80% |
175.24 |
172.14 |
30.20 |
-11.93 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
5-Jan-2023 |
-1.06% |
125.02 |
126.36 |
29.27 |
-19.31 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
5-Jan-2023 |
-0.34% |
143.27 |
143.76 |
28.52 |
-9.47 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
5-Jan-2023 |
-0.84% |
262.16 |
264.39 |
24.96 |
-14.62 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
5-Jan-2023 |
-1.14% |
62.20 |
62.92 |
24.93 |
-2.96 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
5-Jan-2023 |
-2.88% |
489.96 |
504.50 |
23.13 |
-17.96 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jan-2023 |
-1.04% |
141.11 |
142.60 |
23.11 |
-8.60 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
6-Jan-2023 |
3.91% |
213.00 |
204.99 |
45.47 |
33.69 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Jan-2023 |
3.13% |
275.20 |
266.86 |
32.77 |
7.88 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Jan-2023 |
3.24% |
124.53 |
120.62 |
32.15 |
28.80 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
6-Jan-2023 |
2.45% |
146.78 |
143.27 |
31.76 |
1.57 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jan-2023 |
2.38% |
153.92 |
150.34 |
29.32 |
9.35 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
6-Jan-2023 |
2.18% |
93.92 |
91.92 |
25.70 |
8.00 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
6-Jan-2023 |
1.06% |
114.84 |
113.64 |
24.15 |
19.09 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
6-Jan-2023 |
1.18% |
42.19 |
41.70 |
23.20 |
29.14 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
6-Jan-2023 |
3.99% |
55.02 |
52.91 |
22.98 |
19.09 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
6-Jan-2023 |
4.25% |
28.73 |
27.56 |
21.86 |
10.19 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
6-Jan-2023 |
1.93% |
63.40 |
62.20 |
20.78 |
3.82 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
6-Jan-2023 |
3.06% |
140.51 |
136.34 |
19.00 |
9.00 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
6-Jan-2023 |
3.06% |
126.72 |
122.96 |
17.64 |
7.21 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
6-Jan-2023 |
2.55% |
150.17 |
146.43 |
15.61 |
-0.78 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jan-2023 |
1.91% |
137.94 |
135.35 |
15.02 |
9.36 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jan-2023 |
1.18% |
224.93 |
222.31 |
12.82 |
-14.40 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
6-Jan-2023 |
3.15% |
217.75 |
211.11 |
10.74 |
13.12 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Jan-2023 |
3.07% |
48.32 |
46.88 |
10.41 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jan-2023 |
3.57% |
248.86 |
240.28 |
9.96 |
11.41 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jan-2023 |
0.81% |
180.25 |
178.80 |
9.41 |
4.99 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
6-Jan-2023 |
0.65% |
317.53 |
315.47 |
9.13 |
-7.85 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jan-2023 |
3.37% |
193.87 |
187.55 |
9.09 |
12.27 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Jan-2023 |
1.26% |
348.08 |
343.76 |
44.49 |
-13.80 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
6-Jan-2023 |
4.04% |
36.61 |
35.19 |
37.22 |
-23.56 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
6-Jan-2023 |
3.68% |
129.62 |
125.02 |
32.93 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
6-Jan-2023 |
0.75% |
176.56 |
175.24 |
27.93 |
-5.86 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jan-2023 |
1.84% |
143.70 |
141.11 |
22.70 |
-3.56 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Jan-2023 |
2.84% |
210.27 |
204.47 |
21.48 |
-12.75 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
6-Jan-2023 |
2.79% |
269.47 |
262.16 |
20.46 |
-2.57 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Jan-2023 |
0.01% |
490.00 |
489.96 |
20.29 |
-18.57 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
9-Jan-2023 |
-2.08% |
208.57 |
213.00 |
43.48 |
31.35 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
9-Jan-2023 |
0.26% |
124.85 |
124.53 |
32.79 |
30.17 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
9-Jan-2023 |
-1.25% |
144.95 |
146.78 |
29.89 |
2.11 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-Jan-2023 |
-1.85% |
270.12 |
275.20 |
29.11 |
7.27 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
9-Jan-2023 |
0.91% |
94.77 |
93.92 |
26.80 |
9.51 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jan-2023 |
-1.22% |
152.04 |
153.92 |
26.40 |
9.41 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
9-Jan-2023 |
0.47% |
55.28 |
55.02 |
24.65 |
22.40 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
9-Jan-2023 |
-1.94% |
41.37 |
42.19 |
24.42 |
21.59 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
9-Jan-2023 |
2.02% |
29.31 |
28.73 |
22.30 |
18.07 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
9-Jan-2023 |
-3.88% |
110.38 |
114.84 |
21.38 |
0.21 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
9-Jan-2023 |
4.69% |
147.10 |
140.51 |
21.06 |
17.30 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jan-2023 |
-0.10% |
143.55 |
143.70 |
19.80 |
0.51 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
9-Jan-2023 |
0.06% |
126.79 |
126.72 |
19.71 |
11.36 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
9-Jan-2023 |
-1.25% |
62.61 |
63.40 |
19.19 |
4.15 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
9-Jan-2023 |
-0.82% |
267.25 |
269.47 |
17.59 |
-2.09 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jan-2023 |
-0.41% |
137.37 |
137.94 |
17.27 |
9.41 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
9-Jan-2023 |
0.01% |
490.06 |
490.00 |
15.10 |
-14.16 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
9-Jan-2023 |
0.15% |
150.40 |
150.17 |
13.56 |
3.27 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
9-Jan-2023 |
0.39% |
218.60 |
217.75 |
12.95 |
18.16 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jan-2023 |
-2.59% |
175.58 |
180.25 |
12.14 |
-9.46 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jan-2023 |
0.97% |
227.12 |
224.93 |
11.10 |
-7.51 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jan-2023 |
-0.90% |
246.62 |
248.86 |
10.68 |
12.05 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
9-Jan-2023 |
0.54% |
48.58 |
48.32 |
9.89 |
9.07 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jan-2023 |
-2.45% |
189.12 |
193.87 |
9.22 |
8.24 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
9-Jan-2023 |
0.09% |
317.81 |
317.53 |
7.16 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-Jan-2023 |
1.41% |
353.00 |
348.08 |
44.06 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
9-Jan-2023 |
-0.71% |
36.35 |
36.61 |
37.69 |
-19.45 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
9-Jan-2023 |
0.41% |
130.15 |
129.62 |
29.38 |
-6.86 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
9-Jan-2023 |
-0.78% |
175.18 |
176.56 |
27.15 |
-8.16 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-Jan-2023 |
0.19% |
210.67 |
210.27 |
20.44 |
-7.42 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
10-Jan-2023 |
-0.90% |
206.69 |
208.57 |
49.08 |
25.21 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Jan-2023 |
0.79% |
125.84 |
124.85 |
35.95 |
29.06 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Jan-2023 |
1.39% |
273.88 |
270.12 |
34.65 |
5.23 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
10-Jan-2023 |
1.40% |
41.95 |
41.37 |
29.63 |
24.99 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jan-2023 |
-0.10% |
151.89 |
152.04 |
26.88 |
6.07 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
10-Jan-2023 |
0.83% |
95.56 |
94.77 |
23.34 |
11.08 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
10-Jan-2023 |
0.23% |
147.44 |
147.10 |
22.37 |
15.32 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
10-Jan-2023 |
2.15% |
56.47 |
55.28 |
20.13 |
25.48 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
10-Jan-2023 |
0.44% |
29.44 |
29.31 |
19.93 |
19.15 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
10-Jan-2023 |
0.49% |
176.04 |
175.18 |
18.49 |
-6.55 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
10-Jan-2023 |
0.62% |
268.91 |
267.25 |
18.44 |
-2.31 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Jan-2023 |
-0.83% |
486.00 |
490.06 |
16.33 |
-17.01 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
10-Jan-2023 |
-0.77% |
62.13 |
62.61 |
15.91 |
-1.61 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Jan-2023 |
0.32% |
211.34 |
210.67 |
15.90 |
-6.21 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
10-Jan-2023 |
1.06% |
128.13 |
126.79 |
14.63 |
14.30 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jan-2023 |
0.90% |
138.60 |
137.37 |
14.43 |
10.32 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jan-2023 |
0.87% |
144.80 |
143.55 |
14.28 |
0.83 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
10-Jan-2023 |
1.14% |
221.09 |
218.60 |
14.12 |
17.47 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
10-Jan-2023 |
0.39% |
110.81 |
110.38 |
14.09 |
-1.50 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jan-2023 |
1.58% |
250.51 |
246.62 |
12.50 |
12.66 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jan-2023 |
-0.24% |
175.16 |
175.58 |
12.01 |
-11.31 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jan-2023 |
1.11% |
191.22 |
189.12 |
11.21 |
8.43 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
10-Jan-2023 |
1.06% |
152.00 |
150.40 |
9.24 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jan-2023 |
0.76% |
228.85 |
227.12 |
8.75 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Jan-2023 |
0.47% |
48.81 |
48.58 |
8.09 |
9.65 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
10-Jan-2023 |
0.89% |
320.63 |
317.81 |
7.78 |
-5.02 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Jan-2023 |
1.24% |
357.36 |
353.00 |
39.14 |
-3.70 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
10-Jan-2023 |
-0.06% |
144.86 |
144.95 |
35.16 |
-3.34 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
10-Jan-2023 |
0.96% |
36.70 |
36.35 |
32.86 |
-18.68 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
10-Jan-2023 |
0.45% |
130.73 |
130.15 |
23.87 |
-7.68 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
11-Jan-2023 |
0.65% |
208.03 |
206.69 |
49.27 |
25.35 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
11-Jan-2023 |
1.67% |
127.94 |
125.84 |
37.40 |
31.27 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-Jan-2023 |
1.99% |
364.48 |
357.36 |
35.99 |
4.26 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jan-2023 |
-0.81% |
150.66 |
151.89 |
34.98 |
2.54 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
11-Jan-2023 |
-1.84% |
41.18 |
41.95 |
32.22 |
24.38 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-Jan-2023 |
-0.35% |
272.91 |
273.88 |
30.99 |
8.36 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
11-Jan-2023 |
0.81% |
96.33 |
95.56 |
22.03 |
14.15 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
11-Jan-2023 |
1.97% |
57.58 |
56.47 |
21.64 |
30.50 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
11-Jan-2023 |
1.39% |
29.85 |
29.44 |
21.12 |
20.42 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
11-Jan-2023 |
-1.72% |
144.90 |
147.44 |
20.79 |
11.24 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
11-Jan-2023 |
2.11% |
133.49 |
130.73 |
18.34 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
11-Jan-2023 |
-0.48% |
175.20 |
176.04 |
18.23 |
-4.32 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
11-Jan-2023 |
0.77% |
129.12 |
128.13 |
15.37 |
16.05 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
11-Jan-2023 |
0.46% |
222.10 |
221.09 |
15.24 |
18.39 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-Jan-2023 |
0.45% |
212.30 |
211.34 |
14.71 |
-3.37 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jan-2023 |
0.74% |
139.63 |
138.60 |
14.39 |
12.36 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
11-Jan-2023 |
0.23% |
111.07 |
110.81 |
13.59 |
-5.56 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jan-2023 |
0.21% |
191.63 |
191.22 |
13.34 |
10.62 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jan-2023 |
0.32% |
145.26 |
144.80 |
13.00 |
2.66 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jan-2023 |
0.09% |
250.73 |
250.51 |
12.20 |
12.74 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
11-Jan-2023 |
-0.04% |
268.81 |
268.91 |
11.72 |
0.67 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
11-Jan-2023 |
1.26% |
153.92 |
152.00 |
10.49 |
6.26 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jan-2023 |
-0.16% |
174.88 |
175.16 |
10.24 |
-15.05 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jan-2023 |
3.02% |
235.77 |
228.85 |
8.75 |
1.36 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
11-Jan-2023 |
0.82% |
49.21 |
48.81 |
8.73 |
9.49 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
11-Jan-2023 |
2.61% |
329.00 |
320.63 |
8.16 |
4.30 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
11-Jan-2023 |
1.14% |
37.12 |
36.70 |
32.69 |
-13.84 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
11-Jan-2023 |
0.88% |
146.13 |
144.86 |
32.19 |
-1.32 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
11-Jan-2023 |
-0.19% |
62.01 |
62.13 |
21.86 |
-3.71 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
11-Jan-2023 |
1.52% |
493.40 |
486.00 |
21.73 |
-10.30 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
12-Jan-2023 |
3.02% |
214.32 |
208.03 |
46.59 |
27.20 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-Jan-2023 |
-0.73% |
270.92 |
272.91 |
40.53 |
3.82 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
12-Jan-2023 |
-0.04% |
127.89 |
127.94 |
37.20 |
28.33 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-Jan-2023 |
1.50% |
369.94 |
364.48 |
32.10 |
9.08 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
12-Jan-2023 |
1.53% |
41.81 |
41.18 |
30.46 |
20.70 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
12-Jan-2023 |
1.47% |
30.29 |
29.85 |
28.07 |
20.95 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
12-Jan-2023 |
3.24% |
149.60 |
144.90 |
27.17 |
11.01 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
12-Jan-2023 |
3.61% |
99.81 |
96.33 |
25.58 |
21.68 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-Jan-2023 |
1.73% |
215.98 |
212.30 |
23.02 |
2.31 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
12-Jan-2023 |
1.63% |
58.52 |
57.58 |
22.66 |
34.28 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
12-Jan-2023 |
0.68% |
223.62 |
222.10 |
21.64 |
16.74 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jan-2023 |
0.20% |
145.55 |
145.26 |
19.05 |
3.05 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
12-Jan-2023 |
-0.43% |
49.00 |
49.21 |
17.91 |
7.04 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
12-Jan-2023 |
0.18% |
129.35 |
129.12 |
17.37 |
19.29 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jan-2023 |
-0.10% |
139.49 |
139.63 |
17.30 |
13.55 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
12-Jan-2023 |
0.65% |
154.92 |
153.92 |
16.06 |
6.98 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jan-2023 |
1.16% |
238.51 |
235.77 |
15.85 |
1.30 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
12-Jan-2023 |
-1.29% |
61.21 |
62.01 |
15.83 |
-9.16 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
12-Jan-2023 |
-0.79% |
266.69 |
268.81 |
14.74 |
-1.69 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jan-2023 |
1.73% |
255.07 |
250.73 |
13.43 |
18.60 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jan-2023 |
-0.50% |
174.00 |
174.88 |
12.04 |
-15.11 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
12-Jan-2023 |
0.63% |
111.77 |
111.07 |
9.90 |
-3.83 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jan-2023 |
0.19% |
191.99 |
191.63 |
9.85 |
6.57 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
12-Jan-2023 |
0.26% |
329.87 |
329.00 |
6.41 |
6.14 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
12-Jan-2023 |
-1.24% |
36.66 |
37.12 |
40.00 |
-15.57 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
12-Jan-2023 |
-0.06% |
133.41 |
133.49 |
26.79 |
-3.01 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
12-Jan-2023 |
-0.90% |
144.81 |
146.13 |
26.61 |
-1.58 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jan-2023 |
-0.56% |
149.81 |
150.66 |
22.74 |
-0.33 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
12-Jan-2023 |
0.46% |
495.67 |
493.40 |
21.61 |
-10.66 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
12-Jan-2023 |
1.07% |
177.08 |
175.20 |
20.55 |
-4.97 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
13-Jan-2023 |
-0.09% |
214.13 |
214.32 |
47.37 |
27.91 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Jan-2023 |
0.30% |
271.73 |
270.92 |
36.90 |
3.22 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Jan-2023 |
0.75% |
128.85 |
127.89 |
34.92 |
26.39 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
13-Jan-2023 |
0.12% |
41.86 |
41.81 |
33.51 |
20.78 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
13-Jan-2023 |
-0.59% |
30.11 |
30.29 |
31.43 |
18.64 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Jan-2023 |
1.10% |
374.00 |
369.94 |
31.13 |
11.21 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
13-Jan-2023 |
0.27% |
58.68 |
58.52 |
27.04 |
30.88 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
13-Jan-2023 |
-0.41% |
99.40 |
99.81 |
26.71 |
19.27 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
13-Jan-2023 |
-0.06% |
149.51 |
149.60 |
23.13 |
14.46 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
13-Jan-2023 |
-0.25% |
223.06 |
223.62 |
22.90 |
13.55 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Jan-2023 |
0.29% |
216.61 |
215.98 |
21.76 |
1.95 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Jan-2023 |
-0.24% |
48.88 |
49.00 |
20.71 |
0.96 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
13-Jan-2023 |
0.12% |
129.51 |
129.35 |
20.10 |
16.37 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jan-2023 |
0.23% |
145.89 |
145.55 |
18.61 |
0.48 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
13-Jan-2023 |
0.54% |
155.76 |
154.92 |
18.12 |
6.28 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jan-2023 |
0.71% |
150.88 |
149.81 |
17.73 |
-1.67 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
13-Jan-2023 |
0.82% |
268.89 |
266.69 |
17.32 |
-2.83 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jan-2023 |
2.52% |
143.01 |
139.49 |
16.03 |
-0.82 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jan-2023 |
0.30% |
239.23 |
238.51 |
15.87 |
0.80 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
13-Jan-2023 |
0.36% |
61.43 |
61.21 |
15.44 |
-12.34 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jan-2023 |
1.33% |
258.46 |
255.07 |
15.02 |
19.18 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jan-2023 |
1.01% |
193.92 |
191.99 |
9.88 |
8.76 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
13-Jan-2023 |
0.43% |
112.25 |
111.77 |
8.85 |
-3.20 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
13-Jan-2023 |
0.41% |
331.21 |
329.87 |
7.37 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
13-Jan-2023 |
0.33% |
36.78 |
36.66 |
44.25 |
-19.46 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
13-Jan-2023 |
0.33% |
145.29 |
144.81 |
29.11 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Jan-2023 |
1.01% |
134.76 |
133.41 |
26.30 |
-2.28 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Jan-2023 |
-1.23% |
489.57 |
495.67 |
24.58 |
-3.40 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
13-Jan-2023 |
0.27% |
177.56 |
177.08 |
22.50 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jan-2023 |
-0.33% |
173.43 |
174.00 |
20.88 |
-17.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
17-Jan-2023 |
-1.27% |
211.41 |
214.13 |
44.18 |
22.76 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Jan-2023 |
-0.55% |
128.14 |
128.85 |
39.50 |
27.18 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
17-Jan-2023 |
-2.41% |
40.85 |
41.86 |
34.94 |
14.25 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
17-Jan-2023 |
-0.85% |
269.42 |
271.73 |
33.47 |
4.73 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
17-Jan-2023 |
-1.69% |
29.60 |
30.11 |
30.06 |
16.95 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
17-Jan-2023 |
-2.18% |
57.40 |
58.68 |
28.53 |
26.04 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
17-Jan-2023 |
0.51% |
99.91 |
99.40 |
27.28 |
20.70 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
17-Jan-2023 |
0.88% |
135.94 |
134.76 |
23.66 |
2.45 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
17-Jan-2023 |
-0.03% |
223.00 |
223.06 |
22.91 |
14.51 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
17-Jan-2023 |
-0.70% |
148.47 |
149.51 |
22.08 |
13.84 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
17-Jan-2023 |
-2.25% |
126.60 |
129.51 |
20.62 |
10.97 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jan-2023 |
-0.62% |
172.36 |
173.43 |
19.03 |
-14.01 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
17-Jan-2023 |
1.65% |
180.49 |
177.56 |
18.86 |
0.62 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jan-2023 |
-0.29% |
150.44 |
150.88 |
18.69 |
2.64 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Jan-2023 |
-2.02% |
212.24 |
216.61 |
18.22 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jan-2023 |
-0.48% |
145.19 |
145.89 |
17.44 |
3.20 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
17-Jan-2023 |
-1.29% |
153.75 |
155.76 |
17.20 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Jan-2023 |
-1.64% |
48.08 |
48.88 |
16.78 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jan-2023 |
-0.85% |
256.26 |
258.46 |
16.20 |
20.05 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jan-2023 |
-1.55% |
140.80 |
143.01 |
14.67 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jan-2023 |
0.47% |
240.35 |
239.23 |
14.47 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
17-Jan-2023 |
0.41% |
61.68 |
61.43 |
14.22 |
-5.55 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
17-Jan-2023 |
1.94% |
274.11 |
268.89 |
14.19 |
9.94 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jan-2023 |
-4.60% |
185.00 |
193.92 |
10.49 |
-9.74 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
17-Jan-2023 |
-1.60% |
110.45 |
112.25 |
9.09 |
-5.19 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
17-Jan-2023 |
-1.11% |
327.53 |
331.21 |
7.24 |
7.01 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
17-Jan-2023 |
-1.22% |
36.33 |
36.78 |
42.66 |
-17.69 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Jan-2023 |
-6.44% |
349.92 |
374.00 |
28.20 |
-5.55 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
17-Jan-2023 |
-0.61% |
144.41 |
145.29 |
27.63 |
-4.79 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Jan-2023 |
-0.92% |
485.08 |
489.57 |
22.06 |
-4.07 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
18-Jan-2023 |
-2.15% |
39.97 |
40.85 |
45.34 |
7.47 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
18-Jan-2023 |
-0.95% |
209.41 |
211.41 |
39.95 |
20.15 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
18-Jan-2023 |
-1.33% |
126.43 |
128.14 |
39.58 |
21.38 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
18-Jan-2023 |
-0.98% |
56.84 |
57.40 |
29.75 |
20.35 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
18-Jan-2023 |
-2.67% |
28.81 |
29.60 |
29.10 |
6.17 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
18-Jan-2023 |
-0.54% |
135.21 |
135.94 |
29.02 |
2.59 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
18-Jan-2023 |
-2.03% |
145.45 |
148.47 |
26.96 |
16.81 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
18-Jan-2023 |
-0.87% |
99.04 |
99.91 |
26.04 |
19.26 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
18-Jan-2023 |
-1.59% |
219.46 |
223.00 |
21.71 |
8.29 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
18-Jan-2023 |
-2.17% |
150.42 |
153.75 |
19.69 |
-2.79 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
18-Jan-2023 |
-3.04% |
122.75 |
126.60 |
19.16 |
-0.82 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-Jan-2023 |
-3.77% |
204.24 |
212.24 |
18.56 |
-11.94 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jan-2023 |
-1.34% |
252.82 |
256.26 |
18.18 |
13.30 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jan-2023 |
-2.68% |
146.41 |
150.44 |
18.15 |
-10.56 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jan-2023 |
-3.00% |
136.57 |
140.80 |
17.43 |
-4.09 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
18-Jan-2023 |
-2.45% |
46.90 |
48.08 |
16.12 |
-9.85 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
18-Jan-2023 |
-3.03% |
59.81 |
61.68 |
16.06 |
-17.55 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jan-2023 |
-3.29% |
140.41 |
145.19 |
15.51 |
-9.93 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
18-Jan-2023 |
-2.94% |
266.04 |
274.11 |
13.26 |
1.34 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jan-2023 |
-0.74% |
183.63 |
185.00 |
13.06 |
-8.19 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jan-2023 |
-1.89% |
235.81 |
240.35 |
12.43 |
1.25 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
18-Jan-2023 |
-1.50% |
108.79 |
110.45 |
10.10 |
-11.24 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
18-Jan-2023 |
-1.81% |
177.23 |
180.49 |
10.07 |
0.97 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
18-Jan-2023 |
-1.17% |
323.69 |
327.53 |
7.37 |
2.60 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
18-Jan-2023 |
-1.98% |
35.61 |
36.33 |
42.45 |
-22.21 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
18-Jan-2023 |
-1.87% |
264.39 |
269.42 |
30.67 |
-3.86 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
18-Jan-2023 |
-2.47% |
140.84 |
144.41 |
25.19 |
-15.27 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
18-Jan-2023 |
-1.82% |
476.24 |
485.08 |
23.47 |
-9.88 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jan-2023 |
-1.51% |
169.76 |
172.36 |
22.59 |
-20.48 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-Jan-2023 |
-0.24% |
349.09 |
349.92 |
21.96 |
-3.52 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
19-Jan-2023 |
-1.11% |
207.09 |
209.41 |
47.66 |
15.35 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
19-Jan-2023 |
0.23% |
40.06 |
39.97 |
47.55 |
5.02 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
19-Jan-2023 |
-1.50% |
124.53 |
126.43 |
45.83 |
16.63 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
19-Jan-2023 |
0.66% |
146.41 |
145.45 |
32.34 |
13.40 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Jan-2023 |
-2.80% |
245.75 |
252.82 |
31.58 |
4.60 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
19-Jan-2023 |
-0.42% |
56.60 |
56.84 |
30.37 |
14.63 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
19-Jan-2023 |
0.04% |
99.08 |
99.04 |
27.97 |
16.63 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
19-Jan-2023 |
-1.35% |
28.42 |
28.81 |
26.27 |
3.47 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
19-Jan-2023 |
0.43% |
220.41 |
219.46 |
25.13 |
7.15 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
19-Jan-2023 |
0.04% |
135.27 |
135.21 |
23.00 |
1.97 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Jan-2023 |
-1.33% |
134.75 |
136.57 |
19.67 |
-10.17 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
19-Jan-2023 |
-3.52% |
118.43 |
122.75 |
19.54 |
-9.56 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Jan-2023 |
-2.73% |
142.42 |
146.41 |
17.59 |
-20.21 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
19-Jan-2023 |
-0.15% |
59.72 |
59.81 |
17.33 |
-16.45 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
19-Jan-2023 |
-2.37% |
146.85 |
150.42 |
16.87 |
-13.16 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
19-Jan-2023 |
0.48% |
350.75 |
349.09 |
16.62 |
-3.24 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Jan-2023 |
0.15% |
140.62 |
140.41 |
15.05 |
-10.75 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
19-Jan-2023 |
-0.92% |
263.58 |
266.04 |
14.65 |
-2.80 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
19-Jan-2023 |
-1.75% |
200.66 |
204.24 |
14.14 |
-15.39 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
19-Jan-2023 |
-0.94% |
46.46 |
46.90 |
14.00 |
-11.37 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Jan-2023 |
0.22% |
184.04 |
183.63 |
13.35 |
-10.38 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
19-Jan-2023 |
1.02% |
109.90 |
108.79 |
11.68 |
-11.22 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
19-Jan-2023 |
-3.96% |
310.88 |
323.69 |
10.03 |
-7.08 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Jan-2023 |
-1.65% |
231.93 |
235.81 |
9.69 |
-2.88 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
19-Jan-2023 |
1.00% |
179.00 |
177.23 |
5.72 |
1.41 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
19-Jan-2023 |
-0.56% |
35.41 |
35.61 |
40.43 |
-21.53 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
19-Jan-2023 |
-0.89% |
262.03 |
264.39 |
27.43 |
-8.12 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
19-Jan-2023 |
1.71% |
484.36 |
476.24 |
23.71 |
-9.32 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
19-Jan-2023 |
-1.43% |
138.83 |
140.84 |
22.22 |
-18.40 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Jan-2023 |
-0.14% |
169.53 |
169.76 |
20.07 |
-20.39 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
BA |
Boeing |
Aerospace |
20-Jan-2023 |
-0.16% |
206.76 |
207.09 |
52.23 |
16.00 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Jan-2023 |
1.68% |
126.62 |
124.53 |
45.14 |
19.02 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
20-Jan-2023 |
-0.15% |
40.00 |
40.06 |
44.00 |
4.45 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
20-Jan-2023 |
3.31% |
151.25 |
146.41 |
36.14 |
19.81 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
20-Jan-2023 |
1.48% |
57.44 |
56.60 |
32.31 |
17.30 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
20-Jan-2023 |
1.77% |
224.31 |
220.41 |
31.27 |
13.14 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Jan-2023 |
1.61% |
249.71 |
245.75 |
30.22 |
4.58 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
20-Jan-2023 |
4.44% |
103.48 |
99.08 |
29.27 |
25.76 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
20-Jan-2023 |
2.81% |
29.22 |
28.42 |
24.23 |
7.29 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
20-Jan-2023 |
1.87% |
120.65 |
118.43 |
19.96 |
-13.66 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
20-Jan-2023 |
1.92% |
137.87 |
135.27 |
19.95 |
5.93 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
20-Jan-2023 |
0.60% |
60.08 |
59.72 |
17.95 |
-17.58 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Jan-2023 |
0.39% |
142.97 |
142.42 |
17.38 |
-24.22 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
20-Jan-2023 |
1.90% |
268.58 |
263.58 |
15.74 |
-4.07 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Jan-2023 |
0.68% |
202.03 |
200.66 |
15.60 |
-16.53 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
20-Jan-2023 |
3.23% |
151.60 |
146.85 |
15.42 |
-5.34 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Jan-2023 |
-2.54% |
341.84 |
350.75 |
15.17 |
-8.28 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Jan-2023 |
0.69% |
46.78 |
46.46 |
14.52 |
-15.49 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Jan-2023 |
0.41% |
141.20 |
140.62 |
14.22 |
-10.25 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Jan-2023 |
0.70% |
185.33 |
184.04 |
13.90 |
-9.00 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
20-Jan-2023 |
0.04% |
109.94 |
109.90 |
11.79 |
-10.53 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
20-Jan-2023 |
1.33% |
315.00 |
310.88 |
9.48 |
-9.61 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Jan-2023 |
3.57% |
240.22 |
231.93 |
8.78 |
3.59 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
20-Jan-2023 |
1.06% |
180.90 |
179.00 |
5.83 |
4.08 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
20-Jan-2023 |
1.33% |
35.88 |
35.41 |
40.21 |
-21.93 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Jan-2023 |
0.49% |
486.72 |
484.36 |
30.38 |
-9.56 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Jan-2023 |
0.46% |
263.24 |
262.03 |
24.66 |
-9.14 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Jan-2023 |
-0.47% |
168.74 |
169.53 |
22.28 |
-22.38 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
20-Jan-2023 |
1.23% |
140.54 |
138.83 |
21.91 |
-18.84 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Jan-2023 |
0.24% |
135.08 |
134.75 |
20.15 |
-9.79 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
23-Jan-2023 |
3.05% |
155.87 |
151.25 |
46.85 |
28.88 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
23-Jan-2023 |
1.55% |
209.97 |
206.76 |
46.37 |
17.09 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
23-Jan-2023 |
1.32% |
128.29 |
126.62 |
42.17 |
21.86 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
23-Jan-2023 |
-0.92% |
39.63 |
40.00 |
42.13 |
6.32 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
23-Jan-2023 |
1.04% |
58.04 |
57.44 |
32.87 |
20.55 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
23-Jan-2023 |
-0.06% |
224.18 |
224.31 |
29.88 |
14.79 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
23-Jan-2023 |
2.14% |
105.69 |
103.48 |
28.93 |
28.77 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jan-2023 |
1.20% |
252.70 |
249.71 |
26.26 |
8.34 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
23-Jan-2023 |
3.59% |
30.27 |
29.22 |
22.78 |
16.61 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
23-Jan-2023 |
2.35% |
141.11 |
137.87 |
20.03 |
14.34 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
23-Jan-2023 |
1.49% |
142.64 |
140.54 |
19.51 |
-10.39 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jan-2023 |
1.62% |
137.27 |
135.08 |
19.30 |
-2.87 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
23-Jan-2023 |
1.63% |
122.62 |
120.65 |
18.78 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
23-Jan-2023 |
0.25% |
60.23 |
60.08 |
18.12 |
-13.39 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
23-Jan-2023 |
1.20% |
204.46 |
202.03 |
16.86 |
-10.46 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jan-2023 |
-1.34% |
141.05 |
142.97 |
16.70 |
-21.34 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
23-Jan-2023 |
1.54% |
47.50 |
46.78 |
16.34 |
-7.98 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jan-2023 |
0.47% |
141.86 |
141.20 |
16.34 |
-7.87 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
23-Jan-2023 |
0.26% |
269.29 |
268.58 |
14.30 |
-0.03 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
23-Jan-2023 |
2.14% |
349.14 |
341.84 |
13.93 |
-8.73 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jan-2023 |
0.56% |
186.36 |
185.33 |
13.55 |
-4.43 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
23-Jan-2023 |
1.58% |
154.00 |
151.60 |
12.55 |
1.11 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
23-Jan-2023 |
-0.05% |
109.88 |
109.94 |
12.12 |
-8.83 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jan-2023 |
0.98% |
242.58 |
240.22 |
10.34 |
7.21 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
23-Jan-2023 |
0.15% |
315.48 |
315.00 |
8.99 |
-7.29 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
23-Jan-2023 |
-0.13% |
180.66 |
180.90 |
7.54 |
5.02 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
23-Jan-2023 |
2.20% |
36.67 |
35.88 |
39.20 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
23-Jan-2023 |
-0.19% |
485.81 |
486.72 |
37.07 |
-8.20 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jan-2023 |
-0.25% |
168.31 |
168.74 |
24.49 |
-21.00 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
23-Jan-2023 |
-0.86% |
260.97 |
263.24 |
23.77 |
-8.02 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
24-Jan-2023 |
-0.65% |
154.86 |
155.87 |
45.84 |
29.37 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
24-Jan-2023 |
0.96% |
211.98 |
209.97 |
45.58 |
13.16 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
24-Jan-2023 |
0.28% |
58.20 |
58.04 |
34.57 |
19.68 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
24-Jan-2023 |
-0.13% |
223.89 |
224.18 |
33.74 |
37.24 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jan-2023 |
1.94% |
257.61 |
252.70 |
32.10 |
15.24 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
24-Jan-2023 |
0.29% |
106.00 |
105.69 |
27.80 |
28.92 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
24-Jan-2023 |
1.01% |
142.53 |
141.11 |
22.46 |
11.91 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
24-Jan-2023 |
-1.16% |
29.92 |
30.27 |
21.25 |
14.88 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
24-Jan-2023 |
0.10% |
269.56 |
269.29 |
18.25 |
-33.87 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
24-Jan-2023 |
-6.21% |
115.00 |
122.62 |
18.15 |
-18.40 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jan-2023 |
0.55% |
141.82 |
141.05 |
17.40 |
-22.50 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jan-2023 |
0.86% |
138.45 |
137.27 |
17.29 |
2.32 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
24-Jan-2023 |
0.27% |
143.02 |
142.64 |
16.46 |
28.62 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
24-Jan-2023 |
0.53% |
60.55 |
60.23 |
15.82 |
6.62 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Jan-2023 |
1.21% |
206.93 |
204.46 |
15.74 |
-6.33 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
24-Jan-2023 |
-1.24% |
108.52 |
109.88 |
15.68 |
-38.32 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jan-2023 |
-0.26% |
141.49 |
141.86 |
15.39 |
-10.19 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
24-Jan-2023 |
0.65% |
47.81 |
47.50 |
14.85 |
-6.02 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jan-2023 |
3.70% |
193.25 |
186.36 |
14.12 |
8.53 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Jan-2023 |
-0.23% |
348.33 |
349.14 |
13.43 |
-7.67 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
24-Jan-2023 |
0.86% |
155.33 |
154.00 |
10.55 |
4.05 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jan-2023 |
-0.22% |
242.04 |
242.58 |
10.39 |
6.77 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
24-Jan-2023 |
0.09% |
180.83 |
180.66 |
8.77 |
4.74 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
24-Jan-2023 |
0.70% |
317.69 |
315.48 |
8.74 |
-6.21 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
24-Jan-2023 |
1.99% |
40.42 |
39.63 |
40.90 |
-25.58 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Jan-2023 |
-1.14% |
126.83 |
128.29 |
40.43 |
-10.26 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
24-Jan-2023 |
-2.10% |
35.90 |
36.67 |
38.44 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
24-Jan-2023 |
1.19% |
491.60 |
485.81 |
32.14 |
-0.10 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jan-2023 |
0.00% |
168.31 |
168.31 |
22.88 |
-2.03 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Jan-2023 |
-0.49% |
259.70 |
260.97 |
20.01 |
-8.93 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
25-Jan-2023 |
0.85% |
156.17 |
154.86 |
44.96 |
19.67 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
25-Jan-2023 |
0.33% |
212.68 |
211.98 |
42.85 |
13.70 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
25-Jan-2023 |
-0.53% |
57.89 |
58.20 |
36.96 |
16.91 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jan-2023 |
0.32% |
258.44 |
257.61 |
31.49 |
14.53 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
25-Jan-2023 |
0.45% |
224.90 |
223.89 |
29.84 |
34.17 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
25-Jan-2023 |
2.00% |
108.12 |
106.00 |
27.28 |
25.79 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
25-Jan-2023 |
-0.47% |
141.86 |
142.53 |
20.83 |
7.76 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
25-Jan-2023 |
-0.74% |
29.70 |
29.92 |
20.63 |
9.74 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
25-Jan-2023 |
-1.80% |
112.93 |
115.00 |
18.76 |
-19.97 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
25-Jan-2023 |
0.00% |
259.70 |
259.70 |
18.39 |
-6.19 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jan-2023 |
-0.52% |
140.76 |
141.49 |
18.02 |
-12.60 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
25-Jan-2023 |
-0.48% |
142.34 |
143.02 |
17.14 |
25.43 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
25-Jan-2023 |
0.63% |
60.93 |
60.55 |
16.08 |
5.96 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
25-Jan-2023 |
-0.13% |
206.67 |
206.93 |
15.26 |
-5.87 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jan-2023 |
-1.30% |
190.74 |
193.25 |
15.20 |
9.18 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jan-2023 |
0.48% |
139.12 |
138.45 |
15.17 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
25-Jan-2023 |
0.36% |
47.98 |
47.81 |
13.92 |
-5.85 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
25-Jan-2023 |
0.37% |
349.63 |
348.33 |
13.87 |
-8.16 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
25-Jan-2023 |
0.93% |
156.77 |
155.33 |
12.51 |
2.58 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jan-2023 |
-0.59% |
240.61 |
242.04 |
11.56 |
-5.68 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
25-Jan-2023 |
-0.14% |
317.26 |
317.69 |
10.47 |
-7.97 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
25-Jan-2023 |
-0.97% |
179.08 |
180.83 |
8.01 |
0.25 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
25-Jan-2023 |
-0.22% |
40.33 |
40.42 |
40.03 |
-24.46 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
25-Jan-2023 |
-0.01% |
126.82 |
126.83 |
37.93 |
-9.79 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
25-Jan-2023 |
1.06% |
36.28 |
35.90 |
36.60 |
-12.49 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
25-Jan-2023 |
0.18% |
492.50 |
491.60 |
30.29 |
-0.24 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
25-Jan-2023 |
1.28% |
273.00 |
269.56 |
25.76 |
-30.37 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jan-2023 |
0.71% |
169.51 |
168.31 |
21.85 |
-1.90 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
25-Jan-2023 |
0.06% |
108.59 |
108.52 |
21.85 |
-35.34 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jan-2023 |
-0.07% |
141.72 |
141.82 |
20.32 |
-23.95 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
0 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
26-Jan-2023 |
5.71% |
165.09 |
156.17 |
38.64 |
27.21 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
26-Jan-2023 |
0.02% |
212.73 |
212.68 |
38.27 |
11.30 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
26-Jan-2023 |
1.48% |
143.96 |
141.86 |
29.67 |
6.79 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
26-Jan-2023 |
0.40% |
58.12 |
57.89 |
29.58 |
6.52 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
26-Jan-2023 |
-0.08% |
224.71 |
224.90 |
26.63 |
33.72 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jan-2023 |
1.42% |
262.12 |
258.44 |
26.46 |
15.77 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
26-Jan-2023 |
1.46% |
109.70 |
108.12 |
25.42 |
26.14 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
26-Jan-2023 |
-0.09% |
142.21 |
142.34 |
24.25 |
24.85 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
26-Jan-2023 |
-0.20% |
60.81 |
60.93 |
21.96 |
5.24 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
26-Jan-2023 |
-0.57% |
155.88 |
156.77 |
19.56 |
1.93 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-Jan-2023 |
-1.86% |
254.88 |
259.70 |
18.56 |
-14.32 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
26-Jan-2023 |
1.31% |
30.09 |
29.70 |
15.48 |
7.09 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jan-2023 |
0.72% |
192.11 |
190.74 |
15.17 |
7.60 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jan-2023 |
0.62% |
139.98 |
139.12 |
11.66 |
2.09 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
26-Jan-2023 |
4.86% |
187.79 |
179.08 |
8.47 |
11.19 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
26-Jan-2023 |
0.61% |
36.50 |
36.28 |
49.45 |
-14.93 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
26-Jan-2023 |
-0.15% |
40.27 |
40.33 |
37.66 |
-24.45 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
26-Jan-2023 |
0.63% |
274.72 |
273.00 |
34.10 |
-29.18 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
26-Jan-2023 |
0.00% |
492.48 |
492.50 |
33.83 |
-0.91 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jan-2023 |
-4.48% |
134.45 |
140.76 |
32.73 |
-29.35 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
26-Jan-2023 |
0.56% |
127.53 |
126.82 |
32.00 |
-7.67 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
26-Jan-2023 |
-1.09% |
313.81 |
317.26 |
31.80 |
-12.70 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jan-2023 |
-0.37% |
168.89 |
169.51 |
27.74 |
-2.83 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jan-2023 |
-0.40% |
141.15 |
141.72 |
26.77 |
-25.20 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-Jan-2023 |
1.53% |
354.97 |
349.63 |
25.00 |
-7.99 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jan-2023 |
3.07% |
248.00 |
240.61 |
24.99 |
-4.01 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
26-Jan-2023 |
-1.58% |
106.87 |
108.59 |
24.93 |
-41.55 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-Jan-2023 |
1.30% |
209.35 |
206.67 |
24.39 |
-4.84 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
26-Jan-2023 |
0.75% |
48.34 |
47.98 |
23.94 |
-6.44 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
26-Jan-2023 |
0.55% |
113.55 |
112.93 |
20.08 |
-23.48 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
27-Jan-2023 |
-0.35% |
164.52 |
165.09 |
41.82 |
29.39 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
27-Jan-2023 |
-0.73% |
211.17 |
212.73 |
37.52 |
11.21 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
27-Jan-2023 |
1.46% |
58.97 |
58.12 |
32.37 |
10.47 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
27-Jan-2023 |
2.99% |
231.44 |
224.71 |
30.92 |
37.80 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
27-Jan-2023 |
-0.15% |
109.54 |
109.70 |
28.99 |
27.84 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jan-2023 |
0.92% |
264.54 |
262.12 |
27.33 |
19.85 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
27-Jan-2023 |
1.37% |
145.93 |
143.96 |
25.23 |
12.95 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
27-Jan-2023 |
0.77% |
143.30 |
142.21 |
23.28 |
25.29 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
27-Jan-2023 |
-0.53% |
60.49 |
60.81 |
19.76 |
4.04 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Jan-2023 |
-0.48% |
253.65 |
254.88 |
19.44 |
-12.73 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Jan-2023 |
0.35% |
48.51 |
48.34 |
19.12 |
-3.32 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
27-Jan-2023 |
10.54% |
172.31 |
155.88 |
17.35 |
26.96 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
27-Jan-2023 |
-6.41% |
28.16 |
30.09 |
16.20 |
-12.41 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jan-2023 |
-1.74% |
188.76 |
192.11 |
14.77 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jan-2023 |
0.24% |
140.32 |
139.98 |
11.57 |
5.48 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
27-Jan-2023 |
-4.44% |
179.45 |
187.79 |
6.59 |
1.18 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
27-Jan-2023 |
0.92% |
40.64 |
40.27 |
44.85 |
-22.90 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
27-Jan-2023 |
1.84% |
37.17 |
36.50 |
44.82 |
-5.50 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Jan-2023 |
0.00% |
127.53 |
127.53 |
32.46 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
27-Jan-2023 |
-0.82% |
272.46 |
274.72 |
32.33 |
-27.31 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jan-2023 |
-0.39% |
168.23 |
168.89 |
31.44 |
-6.04 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jan-2023 |
-0.04% |
134.39 |
134.45 |
30.99 |
-27.62 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
27-Jan-2023 |
0.92% |
316.69 |
313.81 |
30.60 |
-13.27 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
27-Jan-2023 |
-1.39% |
105.38 |
106.87 |
30.37 |
-42.47 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jan-2023 |
-0.41% |
140.57 |
141.15 |
30.11 |
-28.23 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Jan-2023 |
-1.31% |
486.05 |
492.48 |
29.84 |
-4.74 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jan-2023 |
0.06% |
248.16 |
248.00 |
22.93 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Jan-2023 |
-0.58% |
208.13 |
209.35 |
22.71 |
-4.38 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Jan-2023 |
1.50% |
115.25 |
113.55 |
21.84 |
-17.71 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Jan-2023 |
-0.36% |
353.70 |
354.97 |
20.38 |
-5.73 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
30-Jan-2023 |
0.14% |
164.75 |
164.52 |
53.14 |
29.84 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
30-Jan-2023 |
-1.01% |
229.10 |
231.44 |
49.09 |
38.50 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
30-Jan-2023 |
-1.73% |
57.95 |
58.97 |
46.30 |
12.65 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
30-Jan-2023 |
-0.71% |
209.67 |
211.17 |
45.42 |
10.81 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jan-2023 |
-1.15% |
261.50 |
264.54 |
40.95 |
20.37 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
30-Jan-2023 |
-1.78% |
107.59 |
109.54 |
39.00 |
24.38 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
30-Jan-2023 |
-0.80% |
142.15 |
143.30 |
22.26 |
24.72 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
30-Jan-2023 |
-2.01% |
143.00 |
145.93 |
20.50 |
14.42 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jan-2023 |
-0.85% |
139.13 |
140.32 |
20.05 |
6.41 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jan-2023 |
-0.45% |
187.91 |
188.76 |
17.98 |
2.97 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jan-2023 |
0.68% |
135.30 |
134.39 |
17.28 |
-20.36 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
30-Jan-2023 |
0.20% |
172.66 |
172.31 |
16.47 |
31.81 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
30-Jan-2023 |
0.25% |
60.64 |
60.49 |
16.36 |
7.58 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
30-Jan-2023 |
-1.13% |
205.78 |
208.13 |
15.77 |
-5.39 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jan-2023 |
-2.20% |
242.71 |
248.16 |
15.76 |
-6.07 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
30-Jan-2023 |
1.06% |
357.46 |
353.70 |
14.25 |
2.80 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
30-Jan-2023 |
-0.60% |
48.22 |
48.51 |
12.62 |
-0.66 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
30-Jan-2023 |
-2.93% |
174.20 |
179.45 |
9.69 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
30-Jan-2023 |
1.01% |
41.05 |
40.64 |
42.82 |
-19.30 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
30-Jan-2023 |
-1.72% |
36.53 |
37.17 |
37.55 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
30-Jan-2023 |
-0.91% |
126.37 |
127.53 |
35.57 |
-4.80 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
30-Jan-2023 |
0.67% |
106.09 |
105.38 |
30.54 |
-40.47 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jan-2023 |
0.31% |
141.01 |
140.57 |
29.18 |
-22.46 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
30-Jan-2023 |
-0.58% |
270.89 |
272.46 |
28.52 |
-28.19 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jan-2023 |
-3.70% |
162.00 |
168.23 |
28.20 |
-19.93 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
30-Jan-2023 |
-2.32% |
112.58 |
115.25 |
27.13 |
-16.38 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
30-Jan-2023 |
-0.77% |
314.24 |
316.69 |
25.21 |
-11.45 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
30-Jan-2023 |
-0.81% |
251.59 |
253.65 |
25.16 |
-13.45 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
30-Jan-2023 |
-0.05% |
485.79 |
486.05 |
24.08 |
-2.59 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
30-Jan-2023 |
-0.75% |
27.95 |
28.16 |
23.81 |
-7.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
31-Jan-2023 |
1.95% |
167.97 |
164.75 |
62.24 |
32.22 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
31-Jan-2023 |
0.48% |
230.21 |
229.10 |
56.77 |
38.56 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
31-Jan-2023 |
2.42% |
59.35 |
57.95 |
49.80 |
14.02 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
31-Jan-2023 |
0.84% |
108.49 |
107.59 |
45.54 |
24.68 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
31-Jan-2023 |
1.59% |
213.00 |
209.67 |
44.23 |
13.24 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
31-Jan-2023 |
1.21% |
143.87 |
142.15 |
26.51 |
27.71 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
31-Jan-2023 |
1.31% |
174.93 |
172.66 |
24.15 |
30.75 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jan-2023 |
0.60% |
139.96 |
139.13 |
19.82 |
5.20 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
31-Jan-2023 |
3.16% |
324.17 |
314.24 |
19.73 |
-3.37 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jan-2023 |
1.71% |
191.12 |
187.91 |
19.56 |
6.70 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
31-Jan-2023 |
0.90% |
144.29 |
143.00 |
19.30 |
13.67 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jan-2023 |
-0.42% |
134.73 |
135.30 |
18.90 |
-17.84 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
31-Jan-2023 |
2.76% |
499.19 |
485.79 |
17.35 |
5.61 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
31-Jan-2023 |
1.12% |
61.32 |
60.64 |
15.99 |
8.77 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
31-Jan-2023 |
2.34% |
365.81 |
357.46 |
15.01 |
6.74 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
31-Jan-2023 |
0.93% |
48.67 |
48.22 |
14.30 |
2.97 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
31-Jan-2023 |
1.31% |
208.48 |
205.78 |
13.31 |
-4.53 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
31-Jan-2023 |
-0.10% |
174.02 |
174.20 |
12.01 |
-6.66 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jan-2023 |
2.10% |
247.81 |
242.71 |
10.70 |
-2.24 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
31-Jan-2023 |
1.27% |
41.57 |
41.05 |
51.47 |
-14.95 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jan-2023 |
-3.52% |
252.29 |
261.50 |
37.61 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
31-Jan-2023 |
0.76% |
127.33 |
126.37 |
37.54 |
-1.26 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
31-Jan-2023 |
0.90% |
36.86 |
36.53 |
31.90 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
31-Jan-2023 |
1.11% |
28.26 |
27.95 |
31.28 |
-6.61 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
31-Jan-2023 |
1.24% |
107.41 |
106.09 |
29.64 |
-34.45 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
31-Jan-2023 |
2.22% |
115.08 |
112.58 |
29.56 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jan-2023 |
0.97% |
142.38 |
141.01 |
29.37 |
-19.34 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
31-Jan-2023 |
-1.29% |
267.40 |
270.89 |
25.48 |
-33.01 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
31-Jan-2023 |
0.32% |
252.40 |
251.59 |
24.29 |
-13.34 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Jan-2023 |
0.88% |
163.42 |
162.00 |
24.01 |
-17.54 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
1-Feb-2023 |
0.00 |
230.9 |
230.21 |
63.38 |
39.45 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
1-Feb-2023 |
0.01 |
109.39 |
108.49 |
62.84 |
29.63 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
1-Feb-2023 |
0.02 |
171.82 |
167.97 |
62.20 |
37.12 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
1-Feb-2023 |
0.01 |
60.22 |
59.35 |
48.11 |
19.27 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
1-Feb-2023 |
0.01 |
214.75 |
213 |
42.78 |
19.52 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
1-Feb-2023 |
0.02 |
129.5 |
127.33 |
40.85 |
6.78 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
1-Feb-2023 |
0.01 |
144.67 |
143.87 |
30.04 |
30.52 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
1-Feb-2023 |
0.03 |
29.07 |
28.26 |
28.75 |
2.67 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
1-Feb-2023 |
-0.01 |
173.61 |
174.93 |
27.45 |
29.56 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
1-Feb-2023 |
0.01 |
145.43 |
144.29 |
21.90 |
17.97 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
1-Feb-2023 |
0.00 |
61.33 |
61.32 |
17.03 |
9.37 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
1-Feb-2023 |
0.00 |
497 |
499.19 |
16.81 |
4.58 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Feb-2023 |
0.00 |
139.59 |
139.96 |
16.70 |
6.22 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Feb-2023 |
-0.03 |
185.23 |
191.12 |
16.51 |
-2.26 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
1-Feb-2023 |
-0.01 |
206.72 |
208.48 |
16.09 |
-8.39 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
1-Feb-2023 |
0.01 |
328.09 |
324.17 |
16.06 |
3.56 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
1-Feb-2023 |
0.00 |
365.71 |
365.81 |
15.58 |
8.99 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
1-Feb-2023 |
0.00 |
48.57 |
48.67 |
12.80 |
-1.73 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
1-Feb-2023 |
-0.02 |
171.36 |
174.02 |
11.40 |
-9.32 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Feb-2023 |
0.02 |
252.75 |
247.81 |
6.88 |
7.25 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
1-Feb-2023 |
0.00 |
41.69 |
41.57 |
48.75 |
-11.29 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
1-Feb-2023 |
0.01 |
37.18 |
36.86 |
34.51 |
-4.20 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
1-Feb-2023 |
0.00 |
106.98 |
107.41 |
32.70 |
-33.18 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Feb-2023 |
-0.01 |
249.54 |
252.29 |
31.70 |
-2.90 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Feb-2023 |
0.01 |
143.19 |
142.38 |
28.94 |
-12.91 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
1-Feb-2023 |
0.01 |
115.86 |
115.08 |
27.75 |
-10.56 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
1-Feb-2023 |
0.00 |
266.27 |
267.4 |
25.88 |
-29.39 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Feb-2023 |
-0.02 |
246.41 |
252.4 |
25.11 |
-25.20 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Feb-2023 |
0.01 |
164.92 |
163.42 |
21.66 |
-9.07 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Feb-2023 |
0.00 |
135.09 |
134.73 |
20.86 |
-17.43 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
0 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
2-Feb-2023 |
-0.01 |
229.56 |
230.9 |
66.05 |
38.96 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
2-Feb-2023 |
0.03 |
113.21 |
109.39 |
63.44 |
36.04 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
2-Feb-2023 |
0.02 |
174.64 |
171.82 |
62.17 |
41.74 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
2-Feb-2023 |
0.00 |
59.95 |
60.22 |
47.48 |
18.98 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
2-Feb-2023 |
0.00 |
129.06 |
129.5 |
40.20 |
10.16 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
2-Feb-2023 |
-0.03 |
209.34 |
214.75 |
40.18 |
13.28 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
2-Feb-2023 |
-0.01 |
143.62 |
144.67 |
31.07 |
28.47 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
2-Feb-2023 |
0.00 |
173.13 |
173.61 |
29.24 |
26.30 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
2-Feb-2023 |
0.04 |
30.19 |
29.07 |
27.94 |
8.82 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
2-Feb-2023 |
0.04 |
150.82 |
145.43 |
25.17 |
25.16 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
2-Feb-2023 |
0.04 |
120.29 |
115.86 |
24.72 |
0.00 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
2-Feb-2023 |
0.00 |
207.38 |
206.72 |
17.66 |
-16.92 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
2-Feb-2023 |
-0.02 |
60.28 |
61.33 |
16.65 |
3.54 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Feb-2023 |
-0.02 |
181.75 |
185.23 |
15.96 |
-11.92 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
2-Feb-2023 |
0.01 |
369.47 |
365.71 |
15.86 |
11.72 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
2-Feb-2023 |
-0.05 |
470.83 |
497 |
15.85 |
-14.21 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
2-Feb-2023 |
0.04 |
339.79 |
328.09 |
15.37 |
14.11 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Feb-2023 |
0.00 |
138.94 |
139.59 |
14.47 |
5.20 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
2-Feb-2023 |
0.02 |
49.32 |
48.57 |
12.99 |
5.01 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
2-Feb-2023 |
-0.01 |
169.01 |
171.36 |
9.51 |
-14.06 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Feb-2023 |
0.05 |
264.6 |
252.75 |
7.23 |
15.92 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
2-Feb-2023 |
0.00 |
41.83 |
41.69 |
44.66 |
-10.11 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
2-Feb-2023 |
-0.03 |
103.46 |
106.98 |
37.76 |
-40.93 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
2-Feb-2023 |
0.01 |
37.71 |
37.18 |
31.92 |
-0.46 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Feb-2023 |
-0.02 |
244.9 |
249.54 |
29.98 |
-6.32 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Feb-2023 |
-0.01 |
142.17 |
143.19 |
28.76 |
-12.37 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
2-Feb-2023 |
-0.01 |
263.21 |
266.27 |
27.88 |
-29.66 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
2-Feb-2023 |
0.00 |
246.53 |
246.41 |
26.64 |
-25.97 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Feb-2023 |
0.00 |
165.54 |
164.92 |
22.61 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Feb-2023 |
0.01 |
136.39 |
135.09 |
21.70 |
-14.73 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
3-Feb-2023 |
0.00 |
230.13 |
229.56 |
65.55 |
35.89 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
3-Feb-2023 |
-0.02 |
110.71 |
113.21 |
63.60 |
33.53 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
3-Feb-2023 |
-0.02 |
171.04 |
174.64 |
60.30 |
34.36 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
3-Feb-2023 |
0.00 |
60 |
59.95 |
43.82 |
16.81 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
3-Feb-2023 |
-0.02 |
206.01 |
209.34 |
32.38 |
7.26 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
3-Feb-2023 |
-0.01 |
141.71 |
143.62 |
31.83 |
20.54 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
3-Feb-2023 |
0.03 |
178.86 |
173.13 |
29.82 |
29.65 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
3-Feb-2023 |
0.00 |
30.32 |
30.19 |
26.28 |
13.68 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
3-Feb-2023 |
0.02 |
154.5 |
150.82 |
24.40 |
29.63 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
3-Feb-2023 |
-0.01 |
59.83 |
60.28 |
19.19 |
-3.40 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
3-Feb-2023 |
-0.02 |
331.5 |
339.79 |
16.90 |
10.05 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Feb-2023 |
0.01 |
182.76 |
181.75 |
16.02 |
-12.68 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Feb-2023 |
0.00 |
369.95 |
369.47 |
15.78 |
11.56 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Feb-2023 |
0.00 |
472.02 |
470.83 |
15.12 |
-13.52 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Feb-2023 |
0.02 |
141.09 |
138.94 |
12.72 |
9.14 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Feb-2023 |
-0.01 |
48.63 |
49.32 |
11.37 |
3.86 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
3-Feb-2023 |
0.00 |
169.45 |
169.01 |
11.20 |
-14.52 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Feb-2023 |
-0.02 |
258.35 |
264.6 |
9.70 |
13.46 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
3-Feb-2023 |
-0.01 |
102.94 |
103.46 |
43.26 |
-39.84 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
3-Feb-2023 |
-0.01 |
41.51 |
41.83 |
40.86 |
-10.43 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Feb-2023 |
0.00 |
142.61 |
142.17 |
36.03 |
-11.21 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
3-Feb-2023 |
0.00 |
264.23 |
263.21 |
33.86 |
-29.82 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Feb-2023 |
-0.01 |
164.61 |
165.54 |
30.43 |
-8.82 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
3-Feb-2023 |
-0.01 |
127.61 |
129.06 |
30.42 |
-3.43 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Feb-2023 |
-0.01 |
245.17 |
246.53 |
25.51 |
-18.58 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
3-Feb-2023 |
-0.02 |
37.09 |
37.71 |
25.16 |
-0.77 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Feb-2023 |
0.00 |
136.94 |
136.39 |
24.65 |
-14.83 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Feb-2023 |
-0.02 |
202.69 |
207.38 |
24.60 |
-16.82 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Feb-2023 |
0.01 |
247.76 |
244.9 |
23.33 |
-6.14 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
3-Feb-2023 |
-0.02 |
117.49 |
120.29 |
22.50 |
-0.66 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
6-Feb-2023 |
0.00 |
229.44 |
230.13 |
79.07 |
36.96 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
6-Feb-2023 |
-0.01 |
109.87 |
110.71 |
71.65 |
29.12 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
6-Feb-2023 |
-0.01 |
169.05 |
171.04 |
60.06 |
29.69 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
6-Feb-2023 |
0.00 |
60.09 |
60 |
51.79 |
17.97 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
6-Feb-2023 |
-0.01 |
176.48 |
178.86 |
40.57 |
30.34 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
6-Feb-2023 |
0.00 |
206.81 |
206.01 |
39.72 |
6.84 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
6-Feb-2023 |
-0.05 |
28.69 |
30.32 |
37.30 |
9.65 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
6-Feb-2023 |
-0.01 |
140.68 |
141.71 |
36.01 |
19.55 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
6-Feb-2023 |
-0.02 |
151.73 |
154.5 |
31.61 |
29.17 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
6-Feb-2023 |
-0.02 |
36.28 |
37.09 |
19.94 |
-6.00 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Feb-2023 |
0.01 |
141.92 |
141.09 |
19.76 |
12.13 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
6-Feb-2023 |
-0.01 |
116.5 |
117.49 |
19.58 |
-0.62 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Feb-2023 |
0.00 |
370.8 |
369.95 |
18.16 |
13.44 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
6-Feb-2023 |
0.01 |
60.17 |
59.83 |
17.00 |
-2.63 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
6-Feb-2023 |
-0.01 |
329.27 |
331.5 |
16.89 |
8.36 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Feb-2023 |
0.01 |
475.24 |
472.02 |
16.20 |
-13.22 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
6-Feb-2023 |
0.00 |
169.64 |
169.45 |
16.07 |
-13.41 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Feb-2023 |
0.02 |
185.99 |
182.76 |
15.76 |
-5.96 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Feb-2023 |
-0.01 |
256.77 |
258.35 |
11.54 |
12.75 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Feb-2023 |
-0.02 |
47.57 |
48.63 |
11.52 |
-2.28 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
6-Feb-2023 |
0.01 |
104.03 |
102.94 |
48.03 |
-35.63 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
6-Feb-2023 |
-0.01 |
41.28 |
41.51 |
37.44 |
-11.64 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Feb-2023 |
-0.01 |
141.4 |
142.61 |
36.11 |
-11.17 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
6-Feb-2023 |
0.01 |
267.92 |
264.23 |
32.07 |
-22.88 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Feb-2023 |
-0.01 |
125.73 |
127.61 |
29.62 |
-6.52 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Feb-2023 |
0.01 |
251.42 |
247.76 |
29.12 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Feb-2023 |
-0.01 |
163.36 |
164.61 |
28.90 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Feb-2023 |
-0.01 |
243.85 |
245.17 |
25.48 |
-16.88 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Feb-2023 |
-0.01 |
136.18 |
136.94 |
22.18 |
-13.39 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Feb-2023 |
0.01 |
204.04 |
202.69 |
20.86 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
7-Feb-2023 |
0.01 |
231.32 |
229.44 |
78.97 |
37.80 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
7-Feb-2023 |
0.02 |
111.63 |
109.87 |
69.57 |
30.68 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
7-Feb-2023 |
0.01 |
171.28 |
169.05 |
58.79 |
26.78 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
7-Feb-2023 |
0.01 |
60.51 |
60.09 |
49.12 |
19.76 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
7-Feb-2023 |
0.01 |
178.7 |
176.48 |
41.22 |
30.30 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
7-Feb-2023 |
0.04 |
214.76 |
206.81 |
41.05 |
15.83 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
7-Feb-2023 |
0.02 |
154.65 |
151.73 |
36.44 |
30.69 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
7-Feb-2023 |
0.00 |
140.98 |
140.68 |
35.81 |
15.07 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
7-Feb-2023 |
0.01 |
29.05 |
28.69 |
33.81 |
8.62 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Feb-2023 |
0.01 |
143.65 |
141.92 |
20.16 |
16.82 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
7-Feb-2023 |
0.00 |
476.88 |
475.24 |
18.73 |
-14.22 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
7-Feb-2023 |
0.01 |
374.4 |
370.8 |
17.66 |
17.16 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
7-Feb-2023 |
-0.01 |
325.2 |
329.27 |
16.73 |
0.92 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
7-Feb-2023 |
0.00 |
60.07 |
60.17 |
15.86 |
-4.73 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
7-Feb-2023 |
0.00 |
116.9 |
116.5 |
15.42 |
-1.57 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
7-Feb-2023 |
0.03 |
174.09 |
169.64 |
14.11 |
-6.64 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Feb-2023 |
0.02 |
189.01 |
185.99 |
13.91 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Feb-2023 |
0.04 |
267.56 |
256.77 |
13.26 |
21.72 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
7-Feb-2023 |
0.01 |
47.84 |
47.57 |
10.07 |
-6.06 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
7-Feb-2023 |
0.02 |
105.68 |
104.03 |
51.58 |
-29.52 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Feb-2023 |
-0.01 |
140.02 |
141.4 |
39.30 |
-17.55 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
7-Feb-2023 |
-0.02 |
40.55 |
41.28 |
34.36 |
-15.13 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
7-Feb-2023 |
0.00 |
267.34 |
267.92 |
33.92 |
-22.67 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Feb-2023 |
0.00 |
163.4 |
163.36 |
28.71 |
-14.43 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Feb-2023 |
-0.01 |
249.66 |
251.42 |
25.94 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
7-Feb-2023 |
0.00 |
125.33 |
125.73 |
24.96 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
7-Feb-2023 |
0.00 |
244 |
243.85 |
24.90 |
-18.15 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Feb-2023 |
0.00 |
135.84 |
136.18 |
22.21 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
7-Feb-2023 |
0.01 |
36.74 |
36.28 |
22.07 |
-7.63 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
7-Feb-2023 |
0.01 |
205.47 |
204.04 |
21.34 |
-11.49 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
8-Feb-2023 |
0.00 |
230.2 |
231.32 |
78.55 |
36.79 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
8-Feb-2023 |
0.00 |
111.78 |
111.63 |
68.91 |
32.10 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
8-Feb-2023 |
-0.01 |
169.63 |
171.28 |
56.66 |
26.33 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
8-Feb-2023 |
-0.01 |
59.81 |
60.51 |
47.56 |
18.17 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
8-Feb-2023 |
-0.02 |
151.92 |
154.65 |
42.07 |
29.35 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
8-Feb-2023 |
0.00 |
179 |
178.7 |
41.75 |
30.67 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
8-Feb-2023 |
-0.01 |
213.5 |
214.76 |
37.49 |
15.26 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
8-Feb-2023 |
-0.01 |
140.22 |
140.98 |
36.16 |
14.13 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
8-Feb-2023 |
-0.03 |
28.24 |
29.05 |
31.31 |
7.35 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
8-Feb-2023 |
0.00 |
375.1 |
374.4 |
19.85 |
18.40 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Feb-2023 |
-0.01 |
142.64 |
143.65 |
19.56 |
15.51 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
8-Feb-2023 |
-0.01 |
320.79 |
325.2 |
17.23 |
-0.82 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
8-Feb-2023 |
-0.01 |
59.72 |
60.07 |
15.78 |
-5.75 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Feb-2023 |
0.00 |
266.73 |
267.56 |
15.28 |
27.05 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
8-Feb-2023 |
-0.02 |
170 |
174.09 |
14.72 |
-7.64 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Feb-2023 |
-0.01 |
187.39 |
189.01 |
13.48 |
-0.83 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
8-Feb-2023 |
-0.01 |
115.25 |
116.9 |
11.26 |
-1.01 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
8-Feb-2023 |
-0.02 |
46.96 |
47.84 |
9.58 |
-7.40 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
8-Feb-2023 |
0.01 |
106.64 |
105.68 |
54.10 |
-23.23 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Feb-2023 |
-0.01 |
138.57 |
140.02 |
46.95 |
-19.21 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
8-Feb-2023 |
-0.02 |
262.82 |
267.34 |
34.85 |
-22.67 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
8-Feb-2023 |
0.00 |
40.52 |
40.55 |
34.16 |
-15.85 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Feb-2023 |
0.00 |
163.61 |
163.4 |
31.98 |
-12.94 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
8-Feb-2023 |
-0.02 |
202.22 |
205.47 |
24.74 |
-12.03 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
8-Feb-2023 |
-0.02 |
240.2 |
244 |
24.44 |
-19.61 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Feb-2023 |
0.00 |
135.98 |
135.84 |
23.34 |
-12.94 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
8-Feb-2023 |
0.01 |
483.22 |
476.88 |
21.94 |
-10.23 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
8-Feb-2023 |
-0.02 |
122.91 |
125.33 |
21.06 |
-10.87 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Feb-2023 |
0.00 |
248.87 |
249.66 |
20.88 |
-5.70 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
8-Feb-2023 |
0.00 |
36.56 |
36.74 |
20.38 |
-6.57 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
9-Feb-2023 |
0.00 |
229.35 |
230.2 |
78.13 |
33.29 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
9-Feb-2023 |
-0.01 |
110.36 |
111.78 |
78.06 |
38.97 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
9-Feb-2023 |
0.02 |
173.66 |
169.63 |
56.25 |
28.71 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
9-Feb-2023 |
-0.01 |
59.08 |
59.81 |
54.57 |
14.98 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
9-Feb-2023 |
-0.01 |
150.87 |
151.92 |
54.15 |
28.10 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
9-Feb-2023 |
0.00 |
179.37 |
179 |
47.82 |
32.99 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
9-Feb-2023 |
0.01 |
141.52 |
140.22 |
39.46 |
17.61 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
9-Feb-2023 |
-0.01 |
211.99 |
213.5 |
36.83 |
12.71 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
9-Feb-2023 |
-0.02 |
27.73 |
28.24 |
30.47 |
3.50 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-Feb-2023 |
-0.02 |
367.99 |
375.1 |
22.30 |
13.79 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Feb-2023 |
-0.01 |
263.62 |
266.73 |
17.95 |
21.57 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
9-Feb-2023 |
-0.01 |
122.18 |
122.91 |
17.69 |
-6.83 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Feb-2023 |
-0.02 |
140.42 |
142.64 |
17.61 |
6.80 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
9-Feb-2023 |
-0.02 |
35.81 |
36.56 |
16.65 |
-10.30 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
9-Feb-2023 |
-0.02 |
315.55 |
320.79 |
16.16 |
-4.46 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
9-Feb-2023 |
0.00 |
59.62 |
59.72 |
15.28 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
9-Feb-2023 |
-0.01 |
168.44 |
170 |
14.84 |
-8.99 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Feb-2023 |
-0.01 |
185.36 |
187.39 |
12.38 |
-4.50 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
9-Feb-2023 |
0.00 |
46.73 |
46.96 |
10.90 |
-8.85 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
9-Feb-2023 |
-0.02 |
112.93 |
115.25 |
9.55 |
-5.75 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
9-Feb-2023 |
0.00 |
106.72 |
106.64 |
53.07 |
-21.12 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Feb-2023 |
-0.01 |
137.05 |
138.57 |
45.79 |
-21.95 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
9-Feb-2023 |
-0.01 |
260.66 |
262.82 |
35.62 |
-23.77 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
9-Feb-2023 |
-0.02 |
39.81 |
40.52 |
34.80 |
-17.55 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Feb-2023 |
-0.01 |
161.4 |
163.61 |
30.92 |
-16.49 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-Feb-2023 |
0.00 |
240 |
240.2 |
25.49 |
-18.23 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
9-Feb-2023 |
0.01 |
485.73 |
483.22 |
22.91 |
-7.81 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-Feb-2023 |
-0.01 |
199.22 |
202.22 |
22.91 |
-14.46 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Feb-2023 |
-0.02 |
133.75 |
135.98 |
21.87 |
-16.29 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Feb-2023 |
-0.01 |
246.28 |
248.87 |
20.49 |
-6.27 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
0 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
10-Feb-2023 |
-0.01 |
227.2 |
229.35 |
77.80 |
27.17 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
10-Feb-2023 |
-0.02 |
108.06 |
110.36 |
75.56 |
30.51 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
10-Feb-2023 |
0.00 |
151.01 |
150.87 |
54.97 |
25.25 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
10-Feb-2023 |
-0.04 |
167.03 |
173.66 |
53.35 |
16.28 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
10-Feb-2023 |
0.01 |
59.82 |
59.08 |
53.20 |
13.94 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
10-Feb-2023 |
0.00 |
179.25 |
179.37 |
48.85 |
27.71 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
10-Feb-2023 |
0.02 |
143.72 |
141.52 |
40.04 |
21.57 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
10-Feb-2023 |
0.00 |
212.89 |
211.99 |
38.77 |
13.04 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
10-Feb-2023 |
0.00 |
27.8 |
27.73 |
27.19 |
1.97 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Feb-2023 |
0.01 |
371.28 |
367.99 |
21.33 |
9.82 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Feb-2023 |
0.01 |
247.67 |
246.28 |
19.73 |
-6.77 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Feb-2023 |
0.00 |
263.1 |
263.62 |
17.76 |
18.13 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Feb-2023 |
0.00 |
141.04 |
140.42 |
16.06 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
10-Feb-2023 |
0.00 |
316.54 |
315.55 |
15.78 |
-6.55 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
10-Feb-2023 |
0.02 |
36.55 |
35.81 |
15.08 |
-9.56 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Feb-2023 |
0.00 |
122.23 |
122.18 |
14.99 |
-8.34 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
10-Feb-2023 |
0.02 |
171.97 |
168.44 |
14.89 |
-4.84 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
10-Feb-2023 |
0.00 |
59.62 |
59.62 |
14.44 |
-9.60 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Feb-2023 |
0.01 |
186.75 |
185.36 |
11.22 |
-4.47 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Feb-2023 |
0.01 |
47.26 |
46.73 |
11.21 |
-8.41 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
10-Feb-2023 |
0.01 |
113.88 |
112.93 |
9.42 |
-5.44 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
10-Feb-2023 |
0.02 |
108.57 |
106.72 |
51.89 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Feb-2023 |
0.01 |
138.26 |
137.05 |
46.05 |
-24.27 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
10-Feb-2023 |
0.01 |
262.42 |
260.66 |
37.28 |
-22.70 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
10-Feb-2023 |
0.01 |
40.01 |
39.81 |
34.93 |
-17.12 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Feb-2023 |
0.00 |
162.15 |
161.4 |
30.62 |
-16.30 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Feb-2023 |
0.01 |
242.5 |
240 |
25.80 |
-15.99 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Feb-2023 |
0.01 |
200.47 |
199.22 |
23.68 |
-14.60 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Feb-2023 |
0.01 |
135.6 |
133.75 |
23.21 |
-15.02 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Feb-2023 |
0.02 |
494.25 |
485.73 |
21.69 |
-4.09 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
13-Feb-2023 |
0.01 |
228.88 |
227.2 |
77.31 |
25.95 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
13-Feb-2023 |
0.00 |
107.66 |
108.06 |
73.75 |
28.57 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Feb-2023 |
0.02 |
153.85 |
151.01 |
57.03 |
29.36 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
13-Feb-2023 |
0.01 |
60.32 |
59.82 |
52.56 |
17.23 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
13-Feb-2023 |
0.02 |
171.08 |
167.03 |
51.78 |
17.69 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
13-Feb-2023 |
0.01 |
181.33 |
179.25 |
50.13 |
28.70 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
13-Feb-2023 |
0.02 |
145.91 |
143.72 |
43.70 |
26.45 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
13-Feb-2023 |
0.01 |
215.65 |
212.89 |
37.90 |
14.90 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
13-Feb-2023 |
0.03 |
28.55 |
27.8 |
24.54 |
5.73 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Feb-2023 |
0.01 |
374.02 |
371.28 |
24.02 |
11.94 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Feb-2023 |
0.03 |
271.32 |
263.1 |
19.64 |
25.82 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Feb-2023 |
0.00 |
248.15 |
247.67 |
19.53 |
-8.22 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Feb-2023 |
0.00 |
495.35 |
494.25 |
17.88 |
-0.91 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
13-Feb-2023 |
-0.01 |
171.01 |
171.97 |
15.48 |
-6.71 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Feb-2023 |
0.01 |
142.57 |
141.04 |
12.82 |
5.34 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
13-Feb-2023 |
0.02 |
323.53 |
316.54 |
12.52 |
0.97 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
13-Feb-2023 |
0.02 |
37.11 |
36.55 |
11.67 |
-4.18 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Feb-2023 |
0.01 |
47.86 |
47.26 |
11.22 |
-2.08 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Feb-2023 |
0.02 |
125.15 |
122.23 |
10.75 |
-0.02 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Feb-2023 |
0.00 |
187.6 |
186.75 |
10.31 |
-2.15 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
13-Feb-2023 |
0.02 |
60.6 |
59.62 |
9.93 |
-2.05 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
13-Feb-2023 |
0.01 |
115.28 |
113.88 |
9.15 |
-1.81 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
13-Feb-2023 |
0.01 |
109.55 |
108.57 |
49.98 |
-13.11 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Feb-2023 |
0.01 |
140.07 |
138.26 |
41.81 |
-15.19 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
13-Feb-2023 |
0.01 |
266.2 |
262.42 |
36.22 |
-13.80 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
13-Feb-2023 |
0.01 |
40.32 |
40.01 |
35.45 |
-13.89 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Feb-2023 |
0.00 |
162.75 |
162.15 |
26.73 |
-15.25 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Feb-2023 |
0.00 |
243.66 |
242.5 |
25.22 |
-13.97 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Feb-2023 |
0.01 |
137.35 |
135.6 |
22.07 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Feb-2023 |
0.01 |
203.37 |
200.47 |
22.06 |
-8.93 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
14-Feb-2023 |
0.00 |
229.39 |
228.88 |
75.37 |
25.35 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
14-Feb-2023 |
0.00 |
153.2 |
153.85 |
69.99 |
30.74 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
14-Feb-2023 |
0.00 |
107.66 |
107.66 |
69.84 |
24.12 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
14-Feb-2023 |
-0.01 |
59.76 |
60.32 |
49.14 |
12.47 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
14-Feb-2023 |
0.00 |
181.02 |
181.33 |
49.02 |
27.38 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
14-Feb-2023 |
-0.01 |
169.96 |
171.08 |
47.65 |
17.55 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
14-Feb-2023 |
0.00 |
145.49 |
145.91 |
43.05 |
25.77 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
14-Feb-2023 |
0.01 |
218.45 |
215.65 |
31.57 |
17.59 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Feb-2023 |
-0.01 |
371.78 |
374.02 |
22.05 |
11.38 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Feb-2023 |
0.00 |
272.17 |
271.32 |
19.86 |
23.26 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
14-Feb-2023 |
0.00 |
28.64 |
28.55 |
19.72 |
5.94 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Feb-2023 |
-0.02 |
244.36 |
248.15 |
19.15 |
-7.88 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
14-Feb-2023 |
-0.01 |
36.75 |
37.11 |
15.23 |
-5.97 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
14-Feb-2023 |
0.01 |
172.32 |
171.01 |
13.67 |
0.07 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
14-Feb-2023 |
-0.01 |
114.21 |
115.28 |
12.63 |
-5.66 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Feb-2023 |
-0.01 |
492.83 |
495.35 |
11.23 |
-0.29 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
14-Feb-2023 |
-0.02 |
318.43 |
323.53 |
11.18 |
1.09 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Feb-2023 |
-0.02 |
184.13 |
187.6 |
11.18 |
-6.89 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
14-Feb-2023 |
0.00 |
47.7 |
47.86 |
10.10 |
-4.52 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
14-Feb-2023 |
0.01 |
126.2 |
125.15 |
9.41 |
0.36 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Feb-2023 |
0.00 |
143.2 |
142.57 |
7.60 |
5.72 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
14-Feb-2023 |
-0.02 |
59.59 |
60.6 |
6.55 |
-1.31 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
14-Feb-2023 |
-0.01 |
108.74 |
109.55 |
48.17 |
-10.52 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
14-Feb-2023 |
0.00 |
40.33 |
40.32 |
39.44 |
-13.51 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Feb-2023 |
-0.01 |
139.28 |
140.07 |
38.33 |
-14.13 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
14-Feb-2023 |
0.00 |
266.61 |
266.2 |
33.42 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Feb-2023 |
0.00 |
162.04 |
162.75 |
28.85 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Feb-2023 |
-0.01 |
136.01 |
137.35 |
24.74 |
-10.74 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Feb-2023 |
-0.01 |
241.03 |
243.66 |
24.59 |
-15.52 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Feb-2023 |
-0.01 |
201 |
203.37 |
23.72 |
-10.50 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
15-Feb-2023 |
0.00 |
228.92 |
229.39 |
73.91 |
24.55 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
15-Feb-2023 |
0.01 |
155.33 |
153.2 |
70.11 |
33.28 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
15-Feb-2023 |
0.01 |
109.24 |
107.66 |
65.90 |
23.70 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
15-Feb-2023 |
0.00 |
180.67 |
181.02 |
48.73 |
25.23 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
15-Feb-2023 |
0.00 |
59.76 |
59.76 |
43.02 |
10.42 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
15-Feb-2023 |
0.01 |
171.1 |
169.96 |
42.83 |
15.41 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
15-Feb-2023 |
0.01 |
146.57 |
145.49 |
42.71 |
24.72 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Feb-2023 |
-0.01 |
269.32 |
272.17 |
30.63 |
23.11 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
15-Feb-2023 |
0.00 |
217.44 |
218.45 |
24.10 |
14.57 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
15-Feb-2023 |
0.01 |
374.34 |
371.78 |
20.98 |
9.19 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
15-Feb-2023 |
0.01 |
114.79 |
114.21 |
18.77 |
-7.89 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Feb-2023 |
0.02 |
248.7 |
244.36 |
16.98 |
-5.66 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
15-Feb-2023 |
0.00 |
201.71 |
201 |
16.75 |
-7.76 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
15-Feb-2023 |
-0.01 |
36.52 |
36.75 |
16.39 |
-11.09 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
15-Feb-2023 |
0.01 |
127.48 |
126.2 |
14.84 |
0.61 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
15-Feb-2023 |
0.01 |
28.85 |
28.64 |
13.58 |
5.50 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
15-Feb-2023 |
0.00 |
491.25 |
492.83 |
12.69 |
1.75 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
15-Feb-2023 |
-0.02 |
169.01 |
172.32 |
11.65 |
-3.61 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
15-Feb-2023 |
0.01 |
320.69 |
318.43 |
11.07 |
-0.13 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Feb-2023 |
0.01 |
185.22 |
184.13 |
10.73 |
-7.26 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
15-Feb-2023 |
0.02 |
48.45 |
47.7 |
9.85 |
-1.23 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Feb-2023 |
0.00 |
143.8 |
143.2 |
6.94 |
3.64 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
15-Feb-2023 |
0.00 |
59.59 |
59.59 |
6.49 |
-3.53 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
15-Feb-2023 |
-0.01 |
107.68 |
108.74 |
52.19 |
-14.60 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
15-Feb-2023 |
0.00 |
40.38 |
40.33 |
51.13 |
-16.86 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Feb-2023 |
0.00 |
138.96 |
139.28 |
46.12 |
-17.68 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Feb-2023 |
-0.02 |
159.37 |
162.04 |
37.31 |
-22.77 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
15-Feb-2023 |
0.00 |
266.56 |
266.61 |
36.28 |
-12.14 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Feb-2023 |
0.00 |
136.4 |
136.01 |
32.83 |
-12.03 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
15-Feb-2023 |
0.00 |
240.07 |
241.03 |
28.54 |
-16.42 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
16-Feb-2023 |
-0.01 |
225.83 |
228.92 |
72.00 |
21.95 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
16-Feb-2023 |
-0.01 |
153.71 |
155.33 |
71.69 |
33.75 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
16-Feb-2023 |
-0.03 |
105.83 |
109.24 |
63.84 |
20.16 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
16-Feb-2023 |
-0.02 |
177.94 |
180.67 |
56.09 |
24.22 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
16-Feb-2023 |
-0.02 |
168.11 |
171.1 |
48.96 |
16.40 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
16-Feb-2023 |
-0.02 |
144.27 |
146.57 |
42.54 |
22.57 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
16-Feb-2023 |
-0.02 |
58.68 |
59.76 |
39.14 |
5.44 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Feb-2023 |
-0.03 |
262.15 |
269.32 |
37.19 |
18.72 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
16-Feb-2023 |
-0.01 |
370.2 |
374.34 |
26.86 |
9.95 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
16-Feb-2023 |
-0.02 |
212.21 |
217.44 |
22.37 |
10.14 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
16-Feb-2023 |
-0.02 |
112 |
114.79 |
18.67 |
-13.30 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
16-Feb-2023 |
-0.01 |
487.35 |
491.25 |
17.94 |
6.07 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
16-Feb-2023 |
-0.01 |
199.36 |
201.71 |
15.10 |
-7.09 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Feb-2023 |
-0.01 |
246.52 |
248.7 |
14.78 |
-4.51 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
16-Feb-2023 |
-0.02 |
124.38 |
127.48 |
14.12 |
-1.78 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
16-Feb-2023 |
-0.01 |
36.32 |
36.52 |
12.76 |
-3.72 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
16-Feb-2023 |
-0.02 |
28.2 |
28.85 |
12.56 |
5.38 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
16-Feb-2023 |
0.05 |
50.99 |
48.45 |
12.40 |
20.83 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
16-Feb-2023 |
-0.01 |
166.57 |
169.01 |
12.32 |
-6.37 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Feb-2023 |
-0.01 |
141.82 |
143.8 |
10.51 |
4.93 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Feb-2023 |
-0.01 |
183.06 |
185.22 |
10.22 |
-7.06 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
16-Feb-2023 |
0.00 |
321.24 |
320.69 |
9.80 |
2.62 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
16-Feb-2023 |
-0.01 |
59.22 |
59.59 |
6.94 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
16-Feb-2023 |
-0.01 |
39.84 |
40.38 |
56.82 |
-21.13 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
16-Feb-2023 |
-0.01 |
106.51 |
107.68 |
56.31 |
-20.86 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Feb-2023 |
-0.01 |
137.14 |
138.96 |
43.73 |
-20.78 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Feb-2023 |
-0.01 |
158.24 |
159.37 |
38.37 |
-25.52 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
16-Feb-2023 |
-0.02 |
234.22 |
240.07 |
36.72 |
-23.03 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
16-Feb-2023 |
0.00 |
265.83 |
266.56 |
34.53 |
-13.99 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Feb-2023 |
-0.01 |
135 |
136.4 |
29.79 |
-11.64 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
17-Feb-2023 |
-0.01 |
152.55 |
153.71 |
68.96 |
26.42 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
17-Feb-2023 |
-0.01 |
223.56 |
225.83 |
67.29 |
13.44 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
17-Feb-2023 |
-0.01 |
105.22 |
105.83 |
58.94 |
14.23 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
17-Feb-2023 |
0.00 |
177.3 |
177.94 |
54.08 |
16.93 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
17-Feb-2023 |
-0.02 |
165.17 |
168.11 |
44.26 |
7.22 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Feb-2023 |
-0.02 |
258.06 |
262.15 |
39.89 |
12.78 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
17-Feb-2023 |
0.02 |
146.44 |
144.27 |
37.92 |
21.11 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Feb-2023 |
0.00 |
368.5 |
370.2 |
23.64 |
6.87 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Feb-2023 |
0.01 |
247.79 |
246.52 |
17.80 |
-4.23 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Feb-2023 |
0.01 |
201.42 |
199.36 |
17.61 |
-7.13 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Feb-2023 |
0.02 |
499.08 |
487.35 |
17.31 |
9.74 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Feb-2023 |
0.00 |
50.77 |
50.99 |
17.23 |
17.64 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Feb-2023 |
0.01 |
185.75 |
183.06 |
17.21 |
-7.62 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
17-Feb-2023 |
-0.02 |
162.85 |
166.57 |
15.96 |
-15.36 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
17-Feb-2023 |
0.00 |
211.66 |
212.21 |
10.74 |
0.48 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
17-Feb-2023 |
-0.01 |
317.95 |
321.24 |
10.67 |
1.75 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
17-Feb-2023 |
0.01 |
36.76 |
36.32 |
9.82 |
-3.15 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
17-Feb-2023 |
-0.02 |
27.61 |
28.2 |
8.27 |
-2.30 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
17-Feb-2023 |
0.02 |
60.12 |
59.22 |
7.94 |
-2.87 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Feb-2023 |
0.00 |
142.24 |
141.82 |
6.89 |
-1.98 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
17-Feb-2023 |
0.03 |
240.53 |
234.22 |
64.00 |
-21.34 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
17-Feb-2023 |
0.01 |
40.22 |
39.84 |
63.72 |
-21.13 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
17-Feb-2023 |
0.03 |
109.52 |
106.51 |
60.75 |
-14.76 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Feb-2023 |
0.02 |
140.01 |
137.14 |
52.88 |
-16.01 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
17-Feb-2023 |
0.02 |
269.99 |
265.83 |
42.72 |
-12.89 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Feb-2023 |
0.01 |
160.39 |
158.24 |
42.42 |
-19.64 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Feb-2023 |
0.00 |
135.02 |
135 |
38.61 |
-15.77 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
17-Feb-2023 |
-0.01 |
58.13 |
58.68 |
26.62 |
-1.61 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
17-Feb-2023 |
0.01 |
112.99 |
112 |
26.59 |
-15.47 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Feb-2023 |
0.00 |
124.84 |
124.38 |
22.21 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
21-Feb-2023 |
-0.03 |
148.48 |
152.55 |
64.59 |
18.28 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
21-Feb-2023 |
-0.01 |
220.62 |
223.56 |
61.91 |
8.94 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
21-Feb-2023 |
-0.03 |
102.09 |
105.22 |
54.48 |
8.36 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
21-Feb-2023 |
-0.02 |
173.48 |
177.3 |
50.70 |
12.96 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
21-Feb-2023 |
0.01 |
147.33 |
146.44 |
36.48 |
12.52 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
21-Feb-2023 |
-0.02 |
161.62 |
165.17 |
35.38 |
2.27 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Feb-2023 |
-0.02 |
252.67 |
258.06 |
34.48 |
6.11 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Feb-2023 |
-0.02 |
49.69 |
50.77 |
23.83 |
8.31 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Feb-2023 |
-0.03 |
240.71 |
247.79 |
16.63 |
-10.79 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Feb-2023 |
-0.02 |
361.12 |
368.5 |
16.37 |
-1.52 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Feb-2023 |
0.00 |
185.25 |
185.75 |
15.86 |
-6.90 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
21-Feb-2023 |
-0.02 |
491.31 |
499.08 |
15.71 |
9.04 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
21-Feb-2023 |
-0.01 |
161 |
162.85 |
14.42 |
-15.68 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
21-Feb-2023 |
-0.03 |
205.52 |
211.66 |
10.37 |
-3.24 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
21-Feb-2023 |
-0.07 |
295.5 |
317.95 |
10.01 |
-14.04 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
21-Feb-2023 |
-0.02 |
36.16 |
36.76 |
9.66 |
-5.11 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
21-Feb-2023 |
-0.06 |
26.06 |
27.61 |
8.91 |
-13.87 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
21-Feb-2023 |
-0.01 |
59.8 |
60.12 |
8.09 |
-2.89 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Feb-2023 |
-0.02 |
139.63 |
142.24 |
7.41 |
-5.67 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
21-Feb-2023 |
-0.01 |
238.24 |
240.53 |
63.12 |
-20.39 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
21-Feb-2023 |
-0.03 |
39.2 |
40.22 |
61.60 |
-22.76 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
21-Feb-2023 |
0.00 |
109.07 |
109.52 |
53.35 |
-10.74 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Feb-2023 |
0.00 |
139.91 |
140.01 |
52.56 |
-13.79 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Feb-2023 |
-0.02 |
131.71 |
135.02 |
45.79 |
-22.91 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
21-Feb-2023 |
-0.01 |
268.55 |
269.99 |
41.60 |
-12.71 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
21-Feb-2023 |
-0.03 |
109.25 |
112.99 |
34.77 |
-20.15 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Feb-2023 |
-0.01 |
158 |
160.39 |
34.60 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Feb-2023 |
-0.03 |
121.1 |
124.84 |
25.96 |
-12.77 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Feb-2023 |
-0.02 |
196.76 |
201.42 |
24.55 |
-11.55 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
21-Feb-2023 |
-0.02 |
56.84 |
58.13 |
21.50 |
-8.78 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
22-Feb-2023 |
0.00 |
148.91 |
148.48 |
69.33 |
16.57 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
22-Feb-2023 |
0.00 |
220.02 |
220.62 |
58.89 |
8.84 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
22-Feb-2023 |
0.00 |
101.68 |
102.09 |
51.42 |
7.02 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
22-Feb-2023 |
0.01 |
174.7 |
173.48 |
51.16 |
12.87 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
22-Feb-2023 |
-0.02 |
144.24 |
147.33 |
39.15 |
12.45 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Feb-2023 |
0.00 |
251.51 |
252.67 |
33.29 |
4.65 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
22-Feb-2023 |
0.01 |
163.36 |
161.62 |
33.13 |
3.47 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
22-Feb-2023 |
-0.01 |
49.31 |
49.69 |
22.46 |
2.65 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
22-Feb-2023 |
0.00 |
57.01 |
56.84 |
19.80 |
-8.91 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
22-Feb-2023 |
0.00 |
488.89 |
491.31 |
17.60 |
8.91 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
22-Feb-2023 |
0.00 |
205.76 |
205.52 |
16.15 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Feb-2023 |
0.00 |
186.12 |
185.25 |
15.42 |
-4.50 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
22-Feb-2023 |
0.00 |
360.89 |
361.12 |
15.30 |
-3.50 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
22-Feb-2023 |
0.00 |
160.35 |
161 |
14.77 |
-17.66 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Feb-2023 |
-0.01 |
237.89 |
240.71 |
14.68 |
-13.58 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
22-Feb-2023 |
0.00 |
296.3 |
295.5 |
12.49 |
-12.70 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
22-Feb-2023 |
-0.02 |
25.47 |
26.06 |
9.63 |
-17.43 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
22-Feb-2023 |
0.00 |
36.08 |
36.16 |
8.84 |
-5.43 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Feb-2023 |
-0.01 |
138.56 |
139.63 |
7.83 |
-8.78 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
22-Feb-2023 |
0.00 |
59.98 |
59.8 |
5.37 |
-0.09 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
22-Feb-2023 |
0.00 |
39.28 |
39.2 |
65.35 |
-24.28 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
22-Feb-2023 |
-0.01 |
236.16 |
238.24 |
62.84 |
-22.87 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
22-Feb-2023 |
0.00 |
109.16 |
109.07 |
50.41 |
-10.11 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Feb-2023 |
0.00 |
140.5 |
139.91 |
48.48 |
-10.72 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Feb-2023 |
-0.01 |
130.97 |
131.71 |
45.45 |
-26.03 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
22-Feb-2023 |
0.00 |
268.64 |
268.55 |
40.45 |
-12.47 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
22-Feb-2023 |
0.00 |
108.94 |
109.25 |
35.27 |
-21.39 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Feb-2023 |
0.00 |
157.78 |
158 |
32.97 |
-15.87 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
22-Feb-2023 |
-0.01 |
119.9 |
121.1 |
25.71 |
-15.80 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
22-Feb-2023 |
-0.01 |
195.49 |
196.76 |
25.49 |
-14.03 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
23-Feb-2023 |
0.00 |
149.4 |
148.91 |
65.58 |
15.55 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
23-Feb-2023 |
0.01 |
221.13 |
220.02 |
56.13 |
8.68 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
23-Feb-2023 |
0.00 |
175.14 |
174.7 |
48.12 |
12.70 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
23-Feb-2023 |
0.00 |
101.73 |
101.68 |
46.97 |
3.02 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
23-Feb-2023 |
-0.01 |
142.09 |
144.24 |
36.44 |
6.94 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
23-Feb-2023 |
0.00 |
164.12 |
163.36 |
35.09 |
4.13 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Feb-2023 |
0.01 |
254.77 |
251.51 |
29.21 |
5.57 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
23-Feb-2023 |
0.01 |
161.93 |
160.35 |
18.89 |
-15.55 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Feb-2023 |
0.00 |
185.47 |
186.12 |
17.84 |
-6.04 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Feb-2023 |
0.00 |
237.95 |
237.89 |
17.61 |
-14.09 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
23-Feb-2023 |
0.00 |
57.19 |
57.01 |
15.53 |
-12.62 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
23-Feb-2023 |
0.01 |
491.69 |
488.89 |
15.09 |
5.74 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
23-Feb-2023 |
0.01 |
208.13 |
205.76 |
14.26 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
23-Feb-2023 |
0.01 |
299.31 |
296.3 |
13.63 |
-14.85 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
23-Feb-2023 |
0.00 |
36.21 |
36.08 |
12.17 |
-5.32 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
23-Feb-2023 |
0.01 |
25.61 |
25.47 |
12.12 |
-17.58 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
23-Feb-2023 |
0.01 |
363.54 |
360.89 |
8.90 |
-1.21 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Feb-2023 |
0.01 |
139.67 |
138.56 |
8.87 |
-7.28 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
23-Feb-2023 |
0.00 |
60.09 |
59.98 |
4.57 |
1.86 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
23-Feb-2023 |
0.01 |
237.62 |
236.16 |
69.97 |
-25.18 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
23-Feb-2023 |
-0.02 |
38.53 |
39.28 |
67.95 |
-27.95 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Feb-2023 |
0.00 |
130.79 |
130.97 |
50.12 |
-29.38 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
23-Feb-2023 |
0.01 |
110.59 |
109.16 |
45.88 |
-6.49 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Feb-2023 |
0.00 |
140.05 |
140.5 |
43.76 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
23-Feb-2023 |
-0.01 |
266.78 |
268.64 |
41.15 |
-18.41 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
23-Feb-2023 |
0.00 |
108.91 |
108.94 |
39.20 |
-22.75 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
23-Feb-2023 |
0.00 |
119.96 |
119.9 |
31.95 |
-19.64 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
23-Feb-2023 |
0.00 |
195.02 |
195.49 |
30.71 |
-17.51 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Feb-2023 |
0.00 |
157.73 |
157.78 |
28.33 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
23-Feb-2023 |
0.00 |
49.21 |
49.31 |
21.16 |
-0.02 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
24-Feb-2023 |
-0.02 |
146.71 |
149.4 |
62.28 |
11.52 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
24-Feb-2023 |
-0.01 |
219.55 |
221.13 |
52.05 |
6.08 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
24-Feb-2023 |
-0.01 |
174.25 |
175.14 |
45.10 |
10.70 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
24-Feb-2023 |
0.00 |
142.47 |
142.09 |
35.61 |
4.85 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
24-Feb-2023 |
-0.01 |
162.2 |
164.12 |
29.81 |
0.53 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Feb-2023 |
-0.02 |
249.22 |
254.77 |
25.00 |
1.61 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
24-Feb-2023 |
-0.01 |
296.66 |
299.31 |
17.57 |
-16.96 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
24-Feb-2023 |
-0.02 |
25.14 |
25.61 |
17.15 |
-20.73 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Feb-2023 |
0.00 |
185.33 |
185.47 |
16.39 |
-5.47 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
24-Feb-2023 |
0.01 |
57.79 |
57.19 |
15.99 |
-14.28 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
24-Feb-2023 |
-0.01 |
484.33 |
491.69 |
12.68 |
3.01 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
24-Feb-2023 |
-0.01 |
35.8 |
36.21 |
11.73 |
-7.79 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
24-Feb-2023 |
-0.05 |
198.15 |
208.13 |
11.30 |
-11.59 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Feb-2023 |
0.01 |
140.93 |
139.67 |
10.81 |
-4.77 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Feb-2023 |
0.00 |
363.85 |
363.54 |
6.23 |
-2.58 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
24-Feb-2023 |
0.00 |
59.84 |
60.09 |
6.18 |
-0.12 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Feb-2023 |
-0.02 |
233.66 |
237.62 |
68.75 |
-26.15 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
24-Feb-2023 |
0.01 |
38.74 |
38.53 |
68.06 |
-30.37 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Feb-2023 |
0.00 |
130.57 |
130.79 |
57.32 |
-29.73 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
24-Feb-2023 |
-0.01 |
109.89 |
110.59 |
46.79 |
-8.94 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Feb-2023 |
-0.02 |
192.04 |
195.02 |
44.93 |
-21.92 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Feb-2023 |
-0.01 |
139.26 |
140.05 |
42.74 |
-15.05 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
24-Feb-2023 |
-0.01 |
107.8 |
108.91 |
42.18 |
-25.66 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
24-Feb-2023 |
-0.01 |
263.68 |
266.78 |
40.39 |
-20.20 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
24-Feb-2023 |
-0.01 |
100.3 |
101.73 |
38.27 |
-1.22 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Feb-2023 |
-0.02 |
118.04 |
119.96 |
33.07 |
-21.85 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Feb-2023 |
-0.01 |
155.97 |
157.73 |
29.47 |
-18.66 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Feb-2023 |
-0.01 |
236.17 |
237.95 |
28.56 |
-18.67 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
24-Feb-2023 |
-0.01 |
48.48 |
49.21 |
21.54 |
-3.20 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
24-Feb-2023 |
0.00 |
162.41 |
161.93 |
20.34 |
-17.44 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
27-Feb-2023 |
0.01 |
147.92 |
146.71 |
59.57 |
15.46 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
27-Feb-2023 |
0.00 |
220.35 |
219.55 |
50.98 |
9.52 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
27-Feb-2023 |
-0.01 |
173.3 |
174.25 |
43.42 |
12.00 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
27-Feb-2023 |
-0.01 |
141.44 |
142.47 |
35.68 |
6.53 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
27-Feb-2023 |
0.00 |
100.45 |
100.3 |
35.18 |
2.30 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
27-Feb-2023 |
0.01 |
163.14 |
162.2 |
27.87 |
5.22 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Feb-2023 |
0.00 |
250.16 |
249.22 |
23.71 |
3.89 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Feb-2023 |
0.00 |
185.33 |
185.33 |
19.21 |
-4.19 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Feb-2023 |
0.01 |
48.73 |
48.48 |
18.49 |
0.75 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
27-Feb-2023 |
-0.01 |
24.9 |
25.14 |
18.45 |
-17.92 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
27-Feb-2023 |
-0.01 |
56.99 |
57.79 |
17.53 |
-13.32 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
27-Feb-2023 |
0.00 |
296.01 |
296.66 |
17.31 |
-13.81 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
27-Feb-2023 |
0.01 |
200.46 |
198.15 |
11.97 |
-9.69 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Feb-2023 |
0.01 |
142.16 |
140.93 |
10.94 |
4.40 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Feb-2023 |
0.00 |
483.32 |
484.33 |
10.72 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
27-Feb-2023 |
0.00 |
59.82 |
59.84 |
9.29 |
4.34 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
27-Feb-2023 |
-0.01 |
35.39 |
35.8 |
8.65 |
-8.64 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Feb-2023 |
0.00 |
365.53 |
363.85 |
7.07 |
0.86 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Feb-2023 |
0.00 |
234.45 |
233.66 |
68.40 |
-26.21 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
27-Feb-2023 |
0.00 |
38.88 |
38.74 |
67.39 |
-26.87 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Feb-2023 |
0.00 |
130.49 |
130.57 |
56.07 |
-24.39 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
27-Feb-2023 |
0.00 |
109.36 |
109.89 |
46.22 |
-11.63 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Feb-2023 |
0.00 |
192.45 |
192.04 |
44.97 |
-19.33 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Feb-2023 |
0.00 |
108.27 |
107.8 |
41.89 |
-18.81 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Feb-2023 |
0.00 |
139.14 |
139.26 |
40.95 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
27-Feb-2023 |
0.00 |
264.78 |
263.68 |
39.97 |
-19.99 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Feb-2023 |
0.00 |
118.53 |
118.04 |
35.45 |
-19.22 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Feb-2023 |
0.02 |
239.98 |
236.17 |
30.60 |
-12.65 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Feb-2023 |
0.00 |
155.63 |
155.97 |
29.53 |
-17.65 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
27-Feb-2023 |
0.00 |
162.82 |
162.41 |
20.55 |
-15.47 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
28-Feb-2023 |
0.00 |
147.41 |
147.92 |
55.26 |
12.94 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
28-Feb-2023 |
0.00 |
219.94 |
220.35 |
48.49 |
10.58 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
28-Feb-2023 |
0.00 |
173.99 |
173.3 |
42.33 |
12.39 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
28-Feb-2023 |
0.00 |
142.13 |
141.44 |
34.32 |
6.95 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
28-Feb-2023 |
-0.01 |
99.61 |
100.45 |
30.13 |
0.59 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
28-Feb-2023 |
0.00 |
163.61 |
163.14 |
25.75 |
4.56 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Feb-2023 |
0.00 |
249.42 |
250.16 |
21.32 |
2.86 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
28-Feb-2023 |
0.00 |
57.2 |
56.99 |
18.91 |
-11.77 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
28-Feb-2023 |
0.00 |
24.93 |
24.9 |
17.84 |
-17.57 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
28-Feb-2023 |
-0.01 |
48.42 |
48.73 |
16.14 |
0.52 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
28-Feb-2023 |
0.01 |
201.55 |
200.46 |
13.50 |
-8.29 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Feb-2023 |
0.01 |
143.35 |
142.16 |
10.64 |
5.64 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Feb-2023 |
-0.02 |
475.94 |
483.32 |
9.74 |
-6.27 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
28-Feb-2023 |
0.00 |
35.53 |
35.39 |
8.36 |
-8.19 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Feb-2023 |
0.00 |
185.12 |
185.33 |
4.77 |
1.22 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
28-Feb-2023 |
-0.01 |
59.51 |
59.82 |
3.61 |
-3.13 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Feb-2023 |
-0.01 |
231.66 |
234.45 |
73.64 |
-28.74 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
28-Feb-2023 |
0.00 |
38.81 |
38.88 |
65.40 |
-26.14 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Feb-2023 |
-0.01 |
129.3 |
130.49 |
62.43 |
-28.25 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
28-Feb-2023 |
0.00 |
263.91 |
264.78 |
51.91 |
-25.04 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Feb-2023 |
-0.01 |
137.56 |
139.14 |
45.31 |
-16.31 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Feb-2023 |
-0.01 |
191.48 |
192.45 |
44.18 |
-22.24 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
28-Feb-2023 |
-0.03 |
106.24 |
109.36 |
44.12 |
-18.90 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
28-Feb-2023 |
0.00 |
107.74 |
108.27 |
39.27 |
-19.46 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Feb-2023 |
0.00 |
118.79 |
118.53 |
35.09 |
-16.90 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Feb-2023 |
0.00 |
239.55 |
239.98 |
34.06 |
-13.32 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Feb-2023 |
-0.02 |
153.26 |
155.63 |
33.35 |
-22.65 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
28-Feb-2023 |
-0.01 |
160.77 |
162.82 |
29.00 |
-19.76 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Feb-2023 |
-0.04 |
351.65 |
365.53 |
22.93 |
-5.70 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
28-Feb-2023 |
0.00 |
296.54 |
296.01 |
20.65 |
-14.59 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
1-Mar-2023 |
-0.72% |
218.36 |
219.94 |
53.30 |
7.63 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
1-Mar-2023 |
-1.42% |
145.31 |
147.41 |
51.15 |
8.57 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
1-Mar-2023 |
1.10% |
175.91 |
173.99 |
49.41 |
17.56 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
1-Mar-2023 |
-1.39% |
140.15 |
142.13 |
44.44 |
6.45 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
1-Mar-2023 |
2.29% |
167.35 |
163.61 |
26.55 |
10.98 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Mar-2023 |
-1.26% |
246.27 |
249.42 |
21.61 |
0.30 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
1-Mar-2023 |
1.43% |
58.02 |
57.20 |
19.49 |
-3.20 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Mar-2023 |
-0.56% |
142.55 |
143.35 |
19.08 |
8.06 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
1-Mar-2023 |
-1.94% |
290.79 |
296.54 |
18.65 |
-17.56 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
1-Mar-2023 |
1.60% |
25.33 |
24.93 |
13.99 |
-8.49 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
1-Mar-2023 |
-0.17% |
48.34 |
48.42 |
13.03 |
0.25 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
1-Mar-2023 |
1.49% |
204.55 |
201.55 |
12.60 |
-3.80 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
1-Mar-2023 |
-0.15% |
475.22 |
475.94 |
11.75 |
-5.57 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
1-Mar-2023 |
-0.93% |
35.20 |
35.53 |
8.21 |
-8.70 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Mar-2023 |
-0.58% |
184.05 |
185.12 |
4.93 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Mar-2023 |
1.96% |
236.19 |
231.66 |
69.71 |
-21.53 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
1-Mar-2023 |
-1.31% |
38.30 |
38.81 |
62.44 |
-26.30 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Mar-2023 |
-0.86% |
128.19 |
129.30 |
54.33 |
-27.70 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
1-Mar-2023 |
-0.45% |
262.72 |
263.91 |
49.04 |
-25.35 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
1-Mar-2023 |
0.39% |
106.65 |
106.24 |
40.40 |
-18.10 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Mar-2023 |
0.07% |
137.66 |
137.56 |
35.60 |
-14.23 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
1-Mar-2023 |
-0.18% |
118.58 |
118.79 |
32.08 |
-15.27 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
1-Mar-2023 |
0.73% |
192.88 |
191.48 |
32.00 |
-13.51 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
1-Mar-2023 |
2.29% |
110.21 |
107.74 |
31.12 |
-6.59 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Mar-2023 |
-0.45% |
152.57 |
153.26 |
29.46 |
-22.95 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
1-Mar-2023 |
-1.07% |
98.54 |
99.61 |
28.72 |
-2.46 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Mar-2023 |
3.81% |
248.67 |
239.55 |
28.12 |
-0.41 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
1-Mar-2023 |
0.80% |
162.05 |
160.77 |
27.82 |
-18.50 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
1-Mar-2023 |
-1.54% |
346.23 |
351.65 |
22.06 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
1-Mar-2023 |
-1.09% |
58.86 |
59.51 |
21.00 |
-4.13 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
2-Mar-2023 |
-0.32% |
175.34 |
175.91 |
66.38 |
20.86 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
2-Mar-2023 |
0.32% |
219.06 |
218.36 |
55.91 |
9.96 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
2-Mar-2023 |
0.41% |
145.91 |
145.31 |
52.71 |
7.65 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
2-Mar-2023 |
0.25% |
140.50 |
140.15 |
48.47 |
8.43 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
2-Mar-2023 |
11.50% |
186.59 |
167.35 |
32.21 |
38.96 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Mar-2023 |
-1.04% |
141.07 |
142.55 |
30.20 |
4.00 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Mar-2023 |
1.97% |
251.11 |
246.27 |
25.71 |
3.22 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
2-Mar-2023 |
0.77% |
293.02 |
290.79 |
19.94 |
-14.29 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
2-Mar-2023 |
0.72% |
58.44 |
58.02 |
19.85 |
-0.99 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
2-Mar-2023 |
1.46% |
59.72 |
58.86 |
19.50 |
1.45 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Mar-2023 |
1.41% |
252.18 |
248.67 |
19.02 |
5.63 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
2-Mar-2023 |
2.69% |
210.06 |
204.55 |
16.62 |
4.87 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
2-Mar-2023 |
3.43% |
26.20 |
25.33 |
13.14 |
-4.05 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
2-Mar-2023 |
0.39% |
48.53 |
48.34 |
12.86 |
1.66 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
2-Mar-2023 |
0.52% |
477.70 |
475.22 |
10.30 |
-3.93 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
2-Mar-2023 |
0.51% |
35.38 |
35.20 |
8.88 |
-8.96 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Mar-2023 |
-0.47% |
183.19 |
184.05 |
5.00 |
-4.28 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
2-Mar-2023 |
-0.61% |
234.74 |
236.19 |
67.01 |
-20.00 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
2-Mar-2023 |
0.29% |
38.41 |
38.30 |
61.30 |
-26.65 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Mar-2023 |
0.58% |
128.93 |
128.19 |
53.64 |
-26.47 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
2-Mar-2023 |
1.85% |
267.57 |
262.72 |
45.96 |
-15.06 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
2-Mar-2023 |
0.34% |
107.01 |
106.65 |
38.92 |
-18.03 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
2-Mar-2023 |
0.39% |
98.92 |
98.54 |
31.16 |
-1.92 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Mar-2023 |
-0.08% |
152.45 |
152.57 |
28.66 |
-23.07 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
2-Mar-2023 |
0.84% |
119.58 |
118.58 |
28.09 |
-13.73 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
2-Mar-2023 |
0.31% |
162.56 |
162.05 |
27.47 |
-17.54 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
2-Mar-2023 |
0.83% |
349.10 |
346.23 |
24.62 |
-12.83 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
2-Mar-2023 |
0.81% |
194.45 |
192.88 |
24.53 |
-9.20 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Mar-2023 |
1.65% |
139.93 |
137.66 |
23.20 |
-2.69 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
2-Mar-2023 |
-0.28% |
109.90 |
110.21 |
22.78 |
-8.38 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
3-Mar-2023 |
2.14% |
179.09 |
175.34 |
63.25 |
24.98 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
3-Mar-2023 |
2.15% |
223.77 |
219.06 |
52.11 |
16.59 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
3-Mar-2023 |
3.51% |
151.03 |
145.91 |
49.07 |
15.79 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
3-Mar-2023 |
0.12% |
140.67 |
140.50 |
48.92 |
10.69 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
3-Mar-2023 |
-0.09% |
186.43 |
186.59 |
28.80 |
34.51 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Mar-2023 |
1.84% |
143.66 |
141.07 |
28.50 |
8.15 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
3-Mar-2023 |
2.24% |
101.14 |
98.92 |
22.83 |
0.67 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
3-Mar-2023 |
-0.47% |
59.44 |
59.72 |
21.65 |
2.60 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Mar-2023 |
1.66% |
255.29 |
251.11 |
20.96 |
6.94 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Mar-2023 |
1.24% |
255.31 |
252.18 |
19.06 |
8.57 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
3-Mar-2023 |
1.24% |
111.26 |
109.90 |
18.43 |
-2.44 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Mar-2023 |
1.55% |
49.28 |
48.53 |
17.87 |
8.84 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
3-Mar-2023 |
-0.21% |
58.32 |
58.44 |
17.44 |
-1.09 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
3-Mar-2023 |
2.40% |
215.11 |
210.06 |
16.46 |
11.97 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Mar-2023 |
0.73% |
140.95 |
139.93 |
14.61 |
2.21 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
3-Mar-2023 |
0.76% |
26.40 |
26.20 |
14.26 |
-3.62 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Mar-2023 |
0.18% |
478.56 |
477.70 |
9.56 |
-4.00 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
3-Mar-2023 |
2.01% |
36.09 |
35.38 |
8.97 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Mar-2023 |
0.22% |
183.59 |
183.19 |
5.37 |
-6.61 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Mar-2023 |
0.03% |
234.81 |
234.74 |
65.51 |
-19.94 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
3-Mar-2023 |
-0.39% |
38.26 |
38.41 |
61.10 |
-25.83 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Mar-2023 |
0.55% |
129.64 |
128.93 |
53.42 |
-23.26 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
3-Mar-2023 |
0.56% |
269.07 |
267.57 |
43.92 |
-13.63 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
3-Mar-2023 |
-0.12% |
106.88 |
107.01 |
38.52 |
-18.12 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Mar-2023 |
2.29% |
357.09 |
349.10 |
33.79 |
-2.22 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
3-Mar-2023 |
1.14% |
120.94 |
119.58 |
31.19 |
-11.87 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
3-Mar-2023 |
1.48% |
164.96 |
162.56 |
30.71 |
-12.89 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Mar-2023 |
1.03% |
154.02 |
152.45 |
26.32 |
-16.68 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
3-Mar-2023 |
1.85% |
298.45 |
293.02 |
20.92 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Mar-2023 |
1.22% |
196.82 |
194.45 |
20.71 |
-3.45 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
6-Mar-2023 |
-0.02% |
179.06 |
179.09 |
60.38 |
25.35 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
6-Mar-2023 |
1.33% |
226.75 |
223.77 |
49.68 |
21.55 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
6-Mar-2023 |
-0.01% |
140.65 |
140.67 |
44.44 |
9.66 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
6-Mar-2023 |
1.85% |
153.83 |
151.03 |
41.98 |
22.13 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Mar-2023 |
-0.01% |
357.05 |
357.09 |
33.53 |
0.07 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Mar-2023 |
-0.52% |
253.98 |
255.31 |
24.34 |
6.78 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
6-Mar-2023 |
-1.41% |
183.80 |
186.43 |
23.03 |
29.89 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Mar-2023 |
-0.58% |
142.82 |
143.66 |
20.49 |
6.87 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
6-Mar-2023 |
1.55% |
60.36 |
59.44 |
17.53 |
7.16 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
6-Mar-2023 |
-0.47% |
100.66 |
101.14 |
17.51 |
3.79 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Mar-2023 |
0.62% |
256.87 |
255.29 |
17.30 |
10.77 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Mar-2023 |
-0.43% |
140.35 |
140.95 |
15.87 |
1.06 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
6-Mar-2023 |
-1.48% |
211.92 |
215.11 |
14.91 |
10.00 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Mar-2023 |
0.28% |
49.42 |
49.28 |
13.98 |
9.35 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
6-Mar-2023 |
-1.77% |
35.45 |
36.09 |
9.47 |
-2.21 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Mar-2023 |
-0.13% |
183.35 |
183.59 |
7.97 |
-5.28 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Mar-2023 |
0.46% |
480.78 |
478.56 |
7.57 |
-0.47 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Mar-2023 |
0.13% |
235.11 |
234.81 |
67.99 |
-20.63 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
6-Mar-2023 |
-0.29% |
38.15 |
38.26 |
63.58 |
-25.07 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Mar-2023 |
0.42% |
130.19 |
129.64 |
59.82 |
-20.73 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
6-Mar-2023 |
0.58% |
270.64 |
269.07 |
47.37 |
-13.39 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
6-Mar-2023 |
3.95% |
111.10 |
106.88 |
37.62 |
-5.01 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Mar-2023 |
-0.64% |
120.17 |
120.94 |
36.99 |
-11.17 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
6-Mar-2023 |
0.73% |
166.17 |
164.96 |
32.96 |
-10.82 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Mar-2023 |
0.11% |
197.04 |
196.82 |
30.54 |
-2.11 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
6-Mar-2023 |
-1.20% |
109.93 |
111.26 |
29.09 |
-5.22 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Mar-2023 |
1.00% |
155.56 |
154.02 |
26.10 |
-10.93 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
6-Mar-2023 |
-1.55% |
25.99 |
26.40 |
24.43 |
-7.23 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
6-Mar-2023 |
-0.08% |
298.21 |
298.45 |
20.36 |
-6.88 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
6-Mar-2023 |
-2.07% |
57.11 |
58.32 |
20.28 |
-8.20 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
7-Mar-2023 |
-2.09% |
175.32 |
179.06 |
57.27 |
17.34 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
7-Mar-2023 |
-1.45% |
151.60 |
153.83 |
40.52 |
16.76 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
7-Mar-2023 |
-0.26% |
183.32 |
183.80 |
21.98 |
27.41 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
7-Mar-2023 |
-1.00% |
139.25 |
140.65 |
19.43 |
-8.15 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
7-Mar-2023 |
-1.58% |
223.17 |
226.75 |
19.32 |
7.98 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Mar-2023 |
-1.06% |
254.15 |
256.87 |
16.66 |
7.65 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
7-Mar-2023 |
-1.89% |
207.92 |
211.92 |
16.41 |
8.02 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Mar-2023 |
-2.94% |
138.62 |
142.82 |
14.34 |
-9.61 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
7-Mar-2023 |
-2.58% |
107.09 |
109.93 |
14.12 |
-7.29 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
7-Mar-2023 |
-0.58% |
60.01 |
60.36 |
14.03 |
1.43 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
7-Mar-2023 |
-1.59% |
99.06 |
100.66 |
13.93 |
-2.64 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
7-Mar-2023 |
-0.48% |
119.59 |
120.17 |
12.40 |
-1.39 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Mar-2023 |
-1.99% |
137.56 |
140.35 |
12.34 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
7-Mar-2023 |
-1.03% |
48.91 |
49.42 |
12.04 |
3.31 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
7-Mar-2023 |
-1.44% |
473.88 |
480.78 |
11.07 |
-8.17 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
7-Mar-2023 |
0.15% |
111.27 |
111.10 |
10.21 |
11.74 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
7-Mar-2023 |
-1.30% |
267.13 |
270.64 |
9.85 |
7.89 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
7-Mar-2023 |
-3.70% |
34.14 |
35.45 |
9.70 |
-13.07 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
7-Mar-2023 |
-2.72% |
228.72 |
235.11 |
66.38 |
-26.40 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Mar-2023 |
-1.49% |
128.25 |
130.19 |
57.18 |
-23.72 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Mar-2023 |
-0.94% |
154.09 |
155.56 |
52.24 |
-20.14 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
7-Mar-2023 |
-0.72% |
195.62 |
197.04 |
36.46 |
-7.10 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Mar-2023 |
-3.09% |
246.14 |
253.98 |
31.80 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
7-Mar-2023 |
-1.29% |
164.03 |
166.17 |
30.79 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
7-Mar-2023 |
-3.07% |
346.08 |
357.05 |
30.54 |
-6.98 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Mar-2023 |
-1.63% |
180.37 |
183.35 |
28.96 |
-17.01 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
7-Mar-2023 |
-1.77% |
25.53 |
25.99 |
24.34 |
-10.46 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
7-Mar-2023 |
-0.63% |
37.91 |
38.15 |
22.67 |
-17.26 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
7-Mar-2023 |
-2.29% |
55.80 |
57.11 |
22.02 |
-14.28 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
7-Mar-2023 |
-2.52% |
290.70 |
298.21 |
21.08 |
-12.70 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
8-Mar-2023 |
-0.28% |
174.83 |
175.32 |
54.87 |
14.53 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
8-Mar-2023 |
0.84% |
152.87 |
151.60 |
44.38 |
17.99 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
8-Mar-2023 |
-0.20% |
182.95 |
183.32 |
31.80 |
27.18 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Mar-2023 |
-0.18% |
253.70 |
254.15 |
27.19 |
9.04 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
8-Mar-2023 |
-0.83% |
138.10 |
139.25 |
19.35 |
-11.27 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
8-Mar-2023 |
-0.44% |
222.19 |
223.17 |
16.64 |
4.18 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
8-Mar-2023 |
-0.67% |
265.33 |
267.13 |
15.35 |
-1.45 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
8-Mar-2023 |
-0.35% |
207.20 |
207.92 |
14.43 |
4.54 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Mar-2023 |
-0.59% |
137.80 |
138.62 |
14.28 |
-11.54 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
8-Mar-2023 |
0.05% |
60.04 |
60.01 |
13.35 |
1.09 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
8-Mar-2023 |
1.00% |
34.48 |
34.14 |
13.06 |
-13.24 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
8-Mar-2023 |
0.07% |
107.16 |
107.09 |
12.26 |
-7.77 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
8-Mar-2023 |
-0.69% |
470.60 |
473.88 |
12.11 |
-12.26 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
8-Mar-2023 |
0.24% |
99.30 |
99.06 |
11.57 |
-3.78 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
8-Mar-2023 |
0.23% |
119.86 |
119.59 |
11.39 |
-2.68 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
8-Mar-2023 |
0.41% |
49.11 |
48.91 |
11.33 |
2.94 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Mar-2023 |
0.01% |
137.58 |
137.56 |
9.57 |
-8.84 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
8-Mar-2023 |
-2.69% |
108.28 |
111.27 |
9.31 |
-0.28 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
8-Mar-2023 |
-0.13% |
228.43 |
228.72 |
66.41 |
-26.79 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Mar-2023 |
-0.16% |
128.05 |
128.25 |
55.81 |
-24.80 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Mar-2023 |
-0.73% |
152.96 |
154.09 |
51.81 |
-22.37 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
8-Mar-2023 |
-0.03% |
195.57 |
195.62 |
35.50 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Mar-2023 |
-1.44% |
177.77 |
180.37 |
32.61 |
-22.00 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Mar-2023 |
1.05% |
248.72 |
246.14 |
29.55 |
-3.22 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
8-Mar-2023 |
0.93% |
349.29 |
346.08 |
27.74 |
-6.48 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
8-Mar-2023 |
-0.63% |
162.99 |
164.03 |
27.74 |
-12.44 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
8-Mar-2023 |
-1.00% |
37.53 |
37.91 |
24.40 |
-17.32 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
8-Mar-2023 |
0.82% |
56.26 |
55.80 |
21.08 |
-12.72 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
8-Mar-2023 |
1.76% |
25.98 |
25.53 |
21.07 |
-9.12 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
8-Mar-2023 |
0.27% |
291.49 |
290.70 |
20.84 |
-13.70 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
9-Mar-2023 |
-1.55% |
172.12 |
174.83 |
52.77 |
19.82 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
9-Mar-2023 |
-1.49% |
150.59 |
152.87 |
40.04 |
12.78 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Mar-2023 |
-0.54% |
252.32 |
253.70 |
22.83 |
13.35 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
9-Mar-2023 |
-2.31% |
178.72 |
182.95 |
21.92 |
18.22 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
9-Mar-2023 |
-1.39% |
261.63 |
265.33 |
19.23 |
-6.41 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
9-Mar-2023 |
-0.67% |
137.17 |
138.10 |
19.07 |
-12.08 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
9-Mar-2023 |
-2.06% |
55.10 |
56.26 |
18.54 |
-16.19 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
9-Mar-2023 |
-3.45% |
33.29 |
34.48 |
16.28 |
-19.71 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
9-Mar-2023 |
-0.97% |
59.46 |
60.04 |
14.94 |
-3.39 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Mar-2023 |
-5.41% |
130.34 |
137.80 |
14.79 |
-28.31 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
9-Mar-2023 |
-1.21% |
464.91 |
470.60 |
13.93 |
-13.86 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
9-Mar-2023 |
-1.66% |
117.87 |
119.86 |
13.25 |
1.17 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
9-Mar-2023 |
-0.98% |
220.01 |
222.19 |
12.67 |
-0.17 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
9-Mar-2023 |
-0.63% |
107.60 |
108.28 |
12.64 |
0.85 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
9-Mar-2023 |
-2.88% |
201.24 |
207.20 |
12.52 |
-2.91 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
9-Mar-2023 |
-3.18% |
96.14 |
99.30 |
11.04 |
-11.17 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
9-Mar-2023 |
-1.53% |
105.52 |
107.16 |
10.14 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
9-Mar-2023 |
-0.61% |
48.81 |
49.11 |
9.79 |
4.86 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Mar-2023 |
-0.73% |
136.57 |
137.58 |
9.27 |
-5.05 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-Mar-2023 |
-1.16% |
225.79 |
228.43 |
63.24 |
-26.75 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Mar-2023 |
-1.12% |
151.24 |
152.96 |
54.00 |
-26.52 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
9-Mar-2023 |
-1.52% |
160.51 |
162.99 |
49.88 |
-18.88 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-Mar-2023 |
-1.38% |
192.88 |
195.57 |
44.03 |
-12.59 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Mar-2023 |
-1.48% |
126.16 |
128.05 |
39.52 |
-22.70 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Mar-2023 |
-2.17% |
173.92 |
177.77 |
34.15 |
-27.76 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Mar-2023 |
-3.12% |
240.96 |
248.72 |
34.11 |
-11.48 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
9-Mar-2023 |
-2.61% |
36.55 |
37.53 |
26.45 |
-23.87 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-Mar-2023 |
-2.06% |
342.09 |
349.29 |
22.22 |
-2.49 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
9-Mar-2023 |
1.77% |
26.44 |
25.98 |
21.90 |
-1.67 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
9-Mar-2023 |
-1.20% |
288.00 |
291.49 |
20.67 |
-10.99 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
10-Mar-2023 |
-1.39% |
148.50 |
150.59 |
33.11 |
5.62 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Mar-2023 |
-1.48% |
248.59 |
252.32 |
20.62 |
7.98 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
10-Mar-2023 |
-3.10% |
173.18 |
178.72 |
20.54 |
7.10 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
10-Mar-2023 |
-0.59% |
286.31 |
288.00 |
19.65 |
-12.95 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
10-Mar-2023 |
-0.15% |
136.97 |
137.17 |
19.46 |
-14.19 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Mar-2023 |
2.54% |
133.65 |
130.34 |
16.62 |
-27.29 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
10-Mar-2023 |
-1.38% |
104.06 |
105.52 |
14.59 |
-9.38 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
10-Mar-2023 |
0.08% |
107.69 |
107.60 |
14.59 |
4.21 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
10-Mar-2023 |
-0.42% |
59.21 |
59.46 |
12.89 |
-5.09 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Mar-2023 |
-0.32% |
117.49 |
117.87 |
11.87 |
-1.37 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
10-Mar-2023 |
2.95% |
27.22 |
26.44 |
11.84 |
9.01 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
10-Mar-2023 |
-2.67% |
93.57 |
96.14 |
11.40 |
-18.87 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
10-Mar-2023 |
0.91% |
203.07 |
201.24 |
10.99 |
-5.47 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Mar-2023 |
-0.99% |
460.33 |
464.91 |
10.14 |
-15.91 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Mar-2023 |
-0.51% |
48.56 |
48.81 |
7.95 |
0.53 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Mar-2023 |
0.45% |
137.19 |
136.57 |
7.55 |
-3.24 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Mar-2023 |
0.92% |
227.87 |
225.79 |
62.87 |
-24.27 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Mar-2023 |
0.24% |
151.61 |
151.24 |
52.34 |
-24.10 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Mar-2023 |
0.23% |
193.33 |
192.88 |
44.82 |
-12.84 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
10-Mar-2023 |
-0.52% |
159.67 |
160.51 |
43.19 |
-17.46 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Mar-2023 |
-5.79% |
227.01 |
240.96 |
42.46 |
-26.52 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Mar-2023 |
-0.56% |
125.45 |
126.16 |
41.10 |
-24.07 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
10-Mar-2023 |
-0.09% |
33.26 |
33.29 |
33.02 |
-24.85 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Mar-2023 |
1.01% |
175.68 |
173.92 |
30.51 |
-21.77 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
10-Mar-2023 |
0.36% |
36.68 |
36.55 |
26.94 |
-23.31 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
10-Mar-2023 |
-2.21% |
53.88 |
55.10 |
25.52 |
-24.72 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
10-Mar-2023 |
-3.73% |
165.70 |
172.12 |
24.71 |
-2.50 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
10-Mar-2023 |
-1.76% |
216.14 |
220.01 |
20.75 |
-12.05 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
10-Mar-2023 |
0.15% |
262.03 |
261.63 |
20.26 |
-6.35 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Mar-2023 |
-4.22% |
327.67 |
342.09 |
20.23 |
-14.19 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
13-Mar-2023 |
1.33% |
150.47 |
148.50 |
32.00 |
10.20 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Mar-2023 |
2.14% |
253.92 |
248.59 |
26.31 |
14.82 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
13-Mar-2023 |
1.35% |
175.51 |
173.18 |
19.28 |
4.57 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
13-Mar-2023 |
-4.87% |
157.63 |
165.70 |
19.16 |
-15.36 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Mar-2023 |
-1.80% |
131.25 |
133.65 |
18.74 |
-23.84 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Mar-2023 |
-3.71% |
315.51 |
327.67 |
18.64 |
-23.10 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
13-Mar-2023 |
0.07% |
286.52 |
286.31 |
18.57 |
-12.76 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
13-Mar-2023 |
0.29% |
137.37 |
136.97 |
17.99 |
-11.88 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
13-Mar-2023 |
0.40% |
263.08 |
262.03 |
16.62 |
-6.30 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Mar-2023 |
0.73% |
463.68 |
460.33 |
15.21 |
-13.86 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
13-Mar-2023 |
-1.82% |
105.73 |
107.69 |
14.42 |
-4.96 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
13-Mar-2023 |
1.01% |
59.81 |
59.21 |
14.16 |
0.41 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
13-Mar-2023 |
-0.54% |
103.50 |
104.06 |
13.31 |
-10.98 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
13-Mar-2023 |
-0.99% |
26.95 |
27.22 |
11.52 |
8.07 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
13-Mar-2023 |
0.15% |
203.37 |
203.07 |
10.56 |
-1.44 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
13-Mar-2023 |
-1.04% |
92.60 |
93.57 |
10.40 |
-21.45 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Mar-2023 |
-0.54% |
116.86 |
117.49 |
10.23 |
-3.10 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Mar-2023 |
0.69% |
138.14 |
137.19 |
7.71 |
7.17 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Mar-2023 |
-0.31% |
48.41 |
48.56 |
6.31 |
-0.47 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Mar-2023 |
2.33% |
233.18 |
227.87 |
58.45 |
-10.46 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Mar-2023 |
0.10% |
125.58 |
125.45 |
46.26 |
-18.88 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Mar-2023 |
-1.02% |
224.70 |
227.01 |
41.55 |
-29.08 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Mar-2023 |
-0.12% |
193.10 |
193.33 |
40.78 |
-11.32 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
13-Mar-2023 |
-0.38% |
36.54 |
36.68 |
39.27 |
-18.70 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
13-Mar-2023 |
-0.60% |
158.71 |
159.67 |
37.95 |
-22.10 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Mar-2023 |
0.96% |
153.06 |
151.61 |
35.80 |
-9.09 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
13-Mar-2023 |
0.93% |
33.57 |
33.26 |
32.94 |
-22.06 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Mar-2023 |
-1.97% |
172.22 |
175.68 |
30.49 |
-21.53 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
13-Mar-2023 |
-2.75% |
52.40 |
53.88 |
28.43 |
-29.36 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
13-Mar-2023 |
-0.77% |
214.47 |
216.14 |
21.42 |
-16.54 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
14-Mar-2023 |
1.41% |
152.59 |
150.47 |
32.48 |
11.00 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Mar-2023 |
2.71% |
260.79 |
253.92 |
24.71 |
16.78 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
14-Mar-2023 |
4.20% |
182.89 |
175.51 |
20.87 |
13.04 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Mar-2023 |
2.10% |
322.15 |
315.51 |
18.63 |
-21.68 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
14-Mar-2023 |
0.37% |
60.03 |
59.81 |
15.27 |
-0.22 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
14-Mar-2023 |
-0.70% |
102.78 |
103.50 |
13.98 |
-13.35 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
14-Mar-2023 |
1.17% |
106.97 |
105.73 |
12.27 |
-5.26 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
14-Mar-2023 |
3.93% |
28.01 |
26.95 |
11.84 |
13.84 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
14-Mar-2023 |
1.07% |
265.90 |
263.08 |
11.19 |
-2.40 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
14-Mar-2023 |
0.82% |
93.36 |
92.60 |
10.55 |
-18.90 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
14-Mar-2023 |
1.83% |
119.00 |
116.86 |
10.13 |
0.28 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
14-Mar-2023 |
1.92% |
207.28 |
203.37 |
9.98 |
5.49 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Mar-2023 |
1.24% |
139.85 |
138.14 |
8.53 |
6.07 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
14-Mar-2023 |
1.32% |
49.05 |
48.41 |
4.62 |
2.46 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Mar-2023 |
-1.12% |
230.58 |
233.18 |
55.77 |
-11.68 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
14-Mar-2023 |
0.93% |
36.88 |
36.54 |
47.27 |
-18.98 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Mar-2023 |
-0.74% |
124.65 |
125.58 |
46.26 |
-22.25 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Mar-2023 |
-0.07% |
192.97 |
193.10 |
40.30 |
-13.87 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Mar-2023 |
-0.27% |
171.76 |
172.22 |
36.97 |
-23.72 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Mar-2023 |
0.56% |
153.92 |
153.06 |
34.87 |
-8.69 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
14-Mar-2023 |
1.29% |
160.76 |
158.71 |
33.82 |
-13.54 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
14-Mar-2023 |
-0.21% |
52.29 |
52.40 |
33.10 |
-24.21 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Mar-2023 |
0.43% |
225.67 |
224.70 |
30.87 |
-21.80 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
14-Mar-2023 |
-0.83% |
33.29 |
33.57 |
28.56 |
-17.22 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Mar-2023 |
0.19% |
464.58 |
463.68 |
26.43 |
-15.52 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
14-Mar-2023 |
-0.33% |
285.57 |
286.52 |
25.99 |
-14.65 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
14-Mar-2023 |
1.95% |
218.66 |
214.47 |
22.67 |
-11.32 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
14-Mar-2023 |
0.53% |
138.10 |
137.37 |
21.00 |
-12.49 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
14-Mar-2023 |
3.98% |
163.91 |
157.63 |
21.00 |
-9.51 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Mar-2023 |
2.57% |
134.62 |
131.25 |
20.60 |
-17.71 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
15-Mar-2023 |
0.26% |
152.99 |
152.59 |
27.91 |
9.19 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
15-Mar-2023 |
0.01% |
182.91 |
182.89 |
23.65 |
9.13 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Mar-2023 |
1.78% |
265.44 |
260.79 |
19.61 |
19.32 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
15-Mar-2023 |
1.43% |
28.41 |
28.01 |
19.35 |
13.25 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
15-Mar-2023 |
-0.70% |
118.17 |
119.00 |
19.04 |
-5.89 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
15-Mar-2023 |
0.67% |
60.43 |
60.03 |
17.70 |
-1.79 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Mar-2023 |
1.42% |
141.83 |
139.85 |
14.18 |
10.12 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
15-Mar-2023 |
-4.38% |
198.21 |
207.28 |
13.86 |
-10.26 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
15-Mar-2023 |
-0.28% |
93.10 |
93.36 |
13.53 |
-21.32 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
15-Mar-2023 |
0.62% |
107.63 |
106.97 |
11.13 |
-2.09 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
15-Mar-2023 |
0.17% |
266.34 |
265.90 |
10.96 |
-2.71 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
15-Mar-2023 |
0.02% |
49.06 |
49.05 |
7.05 |
2.86 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
15-Mar-2023 |
0.49% |
37.06 |
36.88 |
56.86 |
-15.97 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
15-Mar-2023 |
-3.46% |
50.48 |
52.29 |
53.23 |
-33.05 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Mar-2023 |
0.28% |
154.35 |
153.92 |
50.07 |
-8.32 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Mar-2023 |
-1.10% |
123.28 |
124.65 |
44.32 |
-24.59 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
15-Mar-2023 |
1.87% |
234.90 |
230.58 |
41.89 |
-3.63 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
15-Mar-2023 |
0.75% |
33.54 |
33.29 |
39.18 |
-18.38 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
15-Mar-2023 |
-2.51% |
188.12 |
192.97 |
38.23 |
-20.42 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
15-Mar-2023 |
0.84% |
287.97 |
285.57 |
35.83 |
-16.18 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
15-Mar-2023 |
-4.33% |
153.80 |
160.76 |
31.22 |
-20.49 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Mar-2023 |
-3.07% |
166.49 |
171.76 |
30.76 |
-29.87 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Mar-2023 |
-3.73% |
217.26 |
225.67 |
30.57 |
-28.47 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
15-Mar-2023 |
-1.05% |
216.37 |
218.66 |
29.10 |
-16.07 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
15-Mar-2023 |
1.12% |
139.64 |
138.10 |
28.37 |
-8.25 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
15-Mar-2023 |
0.18% |
465.43 |
464.58 |
27.46 |
-14.43 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Mar-2023 |
-4.72% |
128.26 |
134.62 |
23.34 |
-24.19 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
15-Mar-2023 |
-3.09% |
312.19 |
322.15 |
22.27 |
-30.36 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
15-Mar-2023 |
-2.50% |
159.81 |
163.91 |
21.46 |
-15.66 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
15-Mar-2023 |
0.00% |
102.78 |
102.78 |
20.07 |
-16.97 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
16-Mar-2023 |
2.40% |
187.30 |
182.91 |
27.07 |
10.79 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
16-Mar-2023 |
6.23% |
30.18 |
28.41 |
26.59 |
22.06 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
16-Mar-2023 |
1.87% |
155.85 |
152.99 |
19.67 |
12.19 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
16-Mar-2023 |
1.42% |
472.02 |
465.43 |
19.62 |
-2.44 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Mar-2023 |
0.75% |
142.89 |
141.83 |
14.57 |
12.75 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
16-Mar-2023 |
2.51% |
203.19 |
198.21 |
12.50 |
-6.55 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Mar-2023 |
4.05% |
276.20 |
265.44 |
12.46 |
24.33 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
16-Mar-2023 |
-0.22% |
60.30 |
60.43 |
10.15 |
-0.17 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
16-Mar-2023 |
1.59% |
270.57 |
266.34 |
9.54 |
5.51 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
16-Mar-2023 |
2.16% |
50.12 |
49.06 |
4.94 |
9.78 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
16-Mar-2023 |
-0.43% |
286.73 |
287.97 |
55.97 |
-20.07 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
16-Mar-2023 |
-1.30% |
36.58 |
37.06 |
55.81 |
-16.24 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
16-Mar-2023 |
0.85% |
50.91 |
50.48 |
54.43 |
-32.71 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Mar-2023 |
1.15% |
124.70 |
123.28 |
50.45 |
-18.87 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
16-Mar-2023 |
-0.39% |
33.41 |
33.54 |
50.38 |
-19.23 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Mar-2023 |
-0.21% |
154.03 |
154.35 |
49.64 |
-8.65 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
16-Mar-2023 |
1.39% |
104.21 |
102.78 |
39.68 |
-15.61 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
16-Mar-2023 |
0.50% |
217.45 |
216.37 |
36.06 |
-23.50 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
16-Mar-2023 |
-0.14% |
234.57 |
234.90 |
33.88 |
-2.04 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Mar-2023 |
0.67% |
218.71 |
217.26 |
29.85 |
-25.99 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
16-Mar-2023 |
-0.27% |
107.34 |
107.63 |
28.71 |
-1.51 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
16-Mar-2023 |
-0.97% |
138.28 |
139.64 |
28.44 |
-7.75 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
16-Mar-2023 |
0.54% |
189.14 |
188.12 |
27.40 |
-16.87 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
16-Mar-2023 |
0.32% |
154.29 |
153.80 |
27.13 |
-21.05 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
16-Mar-2023 |
0.93% |
315.09 |
312.19 |
26.53 |
-24.30 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
16-Mar-2023 |
1.28% |
94.29 |
93.10 |
25.78 |
-19.84 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Mar-2023 |
3.44% |
172.21 |
166.49 |
24.78 |
-14.84 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Mar-2023 |
1.94% |
130.75 |
128.26 |
24.74 |
-19.82 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
16-Mar-2023 |
0.58% |
160.73 |
159.81 |
23.69 |
-10.91 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
16-Mar-2023 |
2.10% |
120.65 |
118.17 |
22.30 |
-0.79 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-18 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
17-Mar-2023 |
-1.23% |
29.81 |
30.18 |
34.67 |
22.53 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
17-Mar-2023 |
-1.31% |
184.85 |
187.30 |
25.64 |
11.23 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Mar-2023 |
-0.22% |
120.39 |
120.65 |
17.11 |
2.44 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Mar-2023 |
0.03% |
142.93 |
142.89 |
17.10 |
12.00 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
17-Mar-2023 |
-2.62% |
156.52 |
160.73 |
17.08 |
-14.44 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Mar-2023 |
-0.53% |
469.50 |
472.02 |
16.68 |
-1.92 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Mar-2023 |
1.17% |
279.43 |
276.20 |
14.97 |
29.62 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
17-Mar-2023 |
-1.05% |
201.05 |
203.19 |
12.27 |
-5.35 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
17-Mar-2023 |
-0.55% |
155.00 |
155.85 |
10.81 |
8.73 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
17-Mar-2023 |
-1.25% |
267.20 |
270.57 |
9.79 |
5.45 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
17-Mar-2023 |
-0.46% |
60.02 |
60.30 |
7.79 |
1.02 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Mar-2023 |
0.14% |
50.19 |
50.12 |
6.14 |
11.05 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
17-Mar-2023 |
-1.75% |
50.02 |
50.91 |
54.89 |
-30.81 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
17-Mar-2023 |
0.57% |
36.79 |
36.58 |
54.67 |
-18.53 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
17-Mar-2023 |
0.58% |
288.39 |
286.73 |
53.23 |
-14.89 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Mar-2023 |
-0.81% |
123.69 |
124.70 |
51.18 |
-18.48 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
17-Mar-2023 |
-1.50% |
32.91 |
33.41 |
49.22 |
-21.68 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Mar-2023 |
-1.07% |
152.38 |
154.03 |
47.92 |
-6.81 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
17-Mar-2023 |
-2.04% |
229.79 |
234.57 |
46.53 |
-6.16 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
17-Mar-2023 |
-1.14% |
103.02 |
104.21 |
38.07 |
-15.20 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
17-Mar-2023 |
-0.03% |
217.39 |
217.45 |
34.38 |
-20.06 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Mar-2023 |
-1.69% |
215.01 |
218.71 |
31.27 |
-26.91 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Mar-2023 |
-3.67% |
303.54 |
315.09 |
30.41 |
-24.70 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
17-Mar-2023 |
-1.26% |
152.34 |
154.29 |
28.85 |
-19.69 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Mar-2023 |
-2.38% |
184.64 |
189.14 |
28.51 |
-19.47 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Mar-2023 |
-3.78% |
125.81 |
130.75 |
28.08 |
-20.28 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
17-Mar-2023 |
-1.16% |
93.20 |
94.29 |
26.53 |
-19.32 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
17-Mar-2023 |
-3.02% |
104.10 |
107.34 |
26.08 |
-2.87 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Mar-2023 |
-4.17% |
165.03 |
172.21 |
24.99 |
-15.63 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
17-Mar-2023 |
0.81% |
139.40 |
138.28 |
21.11 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
20-Mar-2023 |
-2.18% |
29.16 |
29.81 |
29.53 |
16.47 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
20-Mar-2023 |
0.22% |
185.25 |
184.85 |
24.43 |
9.50 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Mar-2023 |
-2.58% |
272.23 |
279.43 |
19.02 |
20.99 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
20-Mar-2023 |
1.42% |
158.74 |
156.52 |
17.37 |
-10.48 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Mar-2023 |
1.54% |
145.13 |
142.93 |
17.33 |
17.29 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
20-Mar-2023 |
1.08% |
140.90 |
139.40 |
17.20 |
2.59 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Mar-2023 |
1.59% |
476.96 |
469.50 |
14.64 |
4.80 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Mar-2023 |
1.49% |
50.94 |
50.19 |
14.57 |
16.16 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
20-Mar-2023 |
1.32% |
270.74 |
267.20 |
12.21 |
5.76 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
20-Mar-2023 |
1.85% |
204.77 |
201.05 |
11.34 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Mar-2023 |
0.67% |
121.20 |
120.39 |
11.33 |
6.13 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
20-Mar-2023 |
1.55% |
157.40 |
155.00 |
11.23 |
10.23 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
20-Mar-2023 |
0.97% |
60.60 |
60.02 |
7.72 |
2.91 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
20-Mar-2023 |
2.48% |
51.26 |
50.02 |
54.68 |
-26.11 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
20-Mar-2023 |
0.30% |
289.26 |
288.39 |
50.26 |
-13.97 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
20-Mar-2023 |
1.74% |
37.43 |
36.79 |
50.22 |
-7.38 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Mar-2023 |
1.82% |
125.94 |
123.69 |
47.79 |
-11.66 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Mar-2023 |
0.99% |
153.89 |
152.38 |
43.83 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Mar-2023 |
2.15% |
234.72 |
229.79 |
43.79 |
-4.11 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
20-Mar-2023 |
0.85% |
33.19 |
32.91 |
42.73 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
20-Mar-2023 |
1.25% |
104.31 |
103.02 |
34.65 |
-14.33 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
20-Mar-2023 |
0.35% |
218.15 |
217.39 |
33.42 |
-15.80 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Mar-2023 |
1.97% |
309.53 |
303.54 |
31.98 |
-21.86 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Mar-2023 |
2.47% |
220.31 |
215.01 |
31.66 |
-21.25 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Mar-2023 |
2.23% |
168.71 |
165.03 |
31.55 |
-16.16 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Mar-2023 |
1.06% |
127.14 |
125.81 |
29.30 |
-17.21 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
20-Mar-2023 |
1.47% |
154.58 |
152.34 |
27.72 |
-17.28 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Mar-2023 |
2.84% |
189.88 |
184.64 |
26.75 |
-13.72 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
20-Mar-2023 |
1.09% |
94.22 |
93.20 |
22.78 |
-14.84 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
20-Mar-2023 |
1.68% |
105.85 |
104.10 |
21.55 |
-2.89 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-15 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
21-Mar-2023 |
-2.40% |
28.46 |
29.16 |
26.51 |
10.34 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
21-Mar-2023 |
1.85% |
188.68 |
185.25 |
24.06 |
14.04 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Mar-2023 |
-0.53% |
50.67 |
50.94 |
21.23 |
18.64 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
21-Mar-2023 |
3.67% |
164.56 |
158.74 |
17.14 |
-4.46 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
21-Mar-2023 |
-0.29% |
105.54 |
105.85 |
16.86 |
-3.72 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Mar-2023 |
-0.72% |
144.08 |
145.13 |
16.82 |
16.97 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Mar-2023 |
0.57% |
273.78 |
272.23 |
15.06 |
16.51 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
21-Mar-2023 |
0.66% |
480.10 |
476.96 |
13.92 |
6.79 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
21-Mar-2023 |
-0.34% |
140.42 |
140.90 |
12.94 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
21-Mar-2023 |
-0.03% |
204.70 |
204.77 |
12.62 |
-1.64 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
21-Mar-2023 |
1.19% |
159.28 |
157.40 |
11.97 |
11.57 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
21-Mar-2023 |
-0.20% |
270.21 |
270.74 |
11.85 |
5.35 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Mar-2023 |
3.64% |
125.61 |
121.20 |
10.22 |
14.41 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
21-Mar-2023 |
-0.46% |
60.32 |
60.60 |
8.41 |
4.39 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
21-Mar-2023 |
1.56% |
52.06 |
51.26 |
61.49 |
-19.99 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Mar-2023 |
1.80% |
171.75 |
168.71 |
44.50 |
-11.38 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Mar-2023 |
0.50% |
126.57 |
125.94 |
44.48 |
-7.72 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
21-Mar-2023 |
0.06% |
289.43 |
289.26 |
43.73 |
-8.18 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
21-Mar-2023 |
3.06% |
159.31 |
154.58 |
42.42 |
-12.49 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
21-Mar-2023 |
0.83% |
37.74 |
37.43 |
41.56 |
-4.24 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
21-Mar-2023 |
1.05% |
33.54 |
33.19 |
41.26 |
-13.02 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
21-Mar-2023 |
1.74% |
221.95 |
218.15 |
39.24 |
-12.72 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Mar-2023 |
2.50% |
317.28 |
309.53 |
38.69 |
-15.65 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
21-Mar-2023 |
0.00% |
234.72 |
234.72 |
38.12 |
-3.27 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Mar-2023 |
0.00% |
153.89 |
153.89 |
37.72 |
-5.38 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Mar-2023 |
2.68% |
130.55 |
127.14 |
37.20 |
-13.06 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Mar-2023 |
0.67% |
191.16 |
189.88 |
33.27 |
-11.13 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
21-Mar-2023 |
-0.02% |
104.29 |
104.31 |
30.93 |
-10.02 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Mar-2023 |
2.09% |
224.92 |
220.31 |
29.70 |
-15.30 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
21-Mar-2023 |
2.46% |
96.54 |
94.22 |
28.57 |
-9.97 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
22-Mar-2023 |
-1.16% |
28.13 |
28.46 |
23.58 |
9.56 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
22-Mar-2023 |
-2.39% |
49.46 |
50.67 |
23.10 |
11.06 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
22-Mar-2023 |
-1.15% |
186.51 |
188.68 |
22.74 |
15.36 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Mar-2023 |
-0.54% |
272.29 |
273.78 |
19.58 |
18.58 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Mar-2023 |
-0.06% |
143.99 |
144.08 |
18.26 |
17.78 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
22-Mar-2023 |
-1.10% |
162.75 |
164.56 |
17.25 |
-1.44 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
22-Mar-2023 |
-1.08% |
104.40 |
105.54 |
14.07 |
-5.96 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
22-Mar-2023 |
-0.95% |
475.52 |
480.10 |
13.67 |
8.06 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
22-Mar-2023 |
-0.91% |
157.83 |
159.28 |
12.78 |
16.11 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
22-Mar-2023 |
-0.87% |
267.87 |
270.21 |
12.51 |
7.40 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
22-Mar-2023 |
-4.17% |
196.16 |
204.70 |
12.28 |
-10.36 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
22-Mar-2023 |
-0.64% |
139.52 |
140.42 |
12.06 |
2.56 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
22-Mar-2023 |
-4.86% |
119.50 |
125.61 |
8.86 |
5.00 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
22-Mar-2023 |
-0.45% |
60.05 |
60.32 |
8.69 |
4.96 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
22-Mar-2023 |
-1.31% |
51.38 |
52.06 |
59.63 |
-20.07 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Mar-2023 |
-2.98% |
166.63 |
171.75 |
46.91 |
-16.83 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Mar-2023 |
-1.99% |
124.05 |
126.57 |
45.36 |
-13.01 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
22-Mar-2023 |
-3.10% |
32.50 |
33.54 |
43.91 |
-18.72 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
22-Mar-2023 |
-2.36% |
282.61 |
289.43 |
42.07 |
-12.88 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
22-Mar-2023 |
-2.03% |
156.07 |
159.31 |
41.35 |
-12.96 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
22-Mar-2023 |
-1.14% |
313.67 |
317.28 |
40.76 |
-14.02 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Mar-2023 |
-1.85% |
151.05 |
153.89 |
40.51 |
-9.66 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
22-Mar-2023 |
-1.14% |
37.31 |
37.74 |
39.22 |
-2.31 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Mar-2023 |
-2.58% |
127.18 |
130.55 |
38.37 |
-17.79 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
22-Mar-2023 |
-0.86% |
220.04 |
221.95 |
36.92 |
-7.93 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
22-Mar-2023 |
-2.08% |
229.83 |
234.72 |
32.78 |
-3.40 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
22-Mar-2023 |
-1.70% |
94.90 |
96.54 |
32.17 |
-7.48 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
22-Mar-2023 |
-2.09% |
187.16 |
191.16 |
31.90 |
-13.86 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
22-Mar-2023 |
-2.64% |
101.54 |
104.29 |
30.61 |
-14.76 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Mar-2023 |
-2.21% |
219.95 |
224.92 |
29.42 |
-18.26 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
23-Mar-2023 |
0.55% |
49.73 |
49.46 |
26.45 |
11.34 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
23-Mar-2023 |
3.20% |
29.03 |
28.13 |
22.21 |
10.32 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Mar-2023 |
-0.14% |
143.79 |
143.99 |
21.52 |
15.99 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
23-Mar-2023 |
0.50% |
187.44 |
186.51 |
20.01 |
11.91 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
23-Mar-2023 |
0.01% |
162.76 |
162.75 |
19.68 |
-4.84 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Mar-2023 |
1.97% |
277.66 |
272.29 |
18.63 |
18.04 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
23-Mar-2023 |
0.65% |
269.62 |
267.87 |
16.00 |
8.09 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
23-Mar-2023 |
0.81% |
140.65 |
139.52 |
15.26 |
2.68 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
23-Mar-2023 |
-0.16% |
104.23 |
104.40 |
14.34 |
-8.76 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
23-Mar-2023 |
0.70% |
158.93 |
157.83 |
13.80 |
14.96 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
23-Mar-2023 |
-1.18% |
469.91 |
475.52 |
13.71 |
-0.31 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
23-Mar-2023 |
0.89% |
197.90 |
196.16 |
12.05 |
-10.15 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
23-Mar-2023 |
1.23% |
120.97 |
119.50 |
9.00 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
23-Mar-2023 |
-0.22% |
59.92 |
60.05 |
5.76 |
0.93 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
23-Mar-2023 |
0.53% |
51.65 |
51.38 |
56.31 |
-16.37 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
23-Mar-2023 |
0.98% |
95.83 |
94.90 |
52.51 |
-12.84 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Mar-2023 |
-1.66% |
163.86 |
166.63 |
42.60 |
-20.35 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Mar-2023 |
-0.55% |
123.37 |
124.05 |
40.01 |
-15.35 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
23-Mar-2023 |
-0.99% |
154.52 |
156.07 |
38.80 |
-15.78 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
23-Mar-2023 |
-0.52% |
32.33 |
32.50 |
38.57 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
23-Mar-2023 |
0.46% |
283.91 |
282.61 |
37.67 |
-13.47 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
23-Mar-2023 |
0.38% |
314.85 |
313.67 |
37.53 |
-13.29 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Mar-2023 |
-0.27% |
126.84 |
127.18 |
35.09 |
-17.31 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Mar-2023 |
0.05% |
151.13 |
151.05 |
34.56 |
-11.12 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
23-Mar-2023 |
0.16% |
37.37 |
37.31 |
33.70 |
-2.78 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
23-Mar-2023 |
1.16% |
222.59 |
220.04 |
33.33 |
-6.72 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Mar-2023 |
-0.23% |
219.44 |
219.95 |
30.62 |
-18.67 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
23-Mar-2023 |
1.42% |
233.10 |
229.83 |
29.88 |
-2.97 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
23-Mar-2023 |
-0.13% |
186.92 |
187.16 |
27.07 |
-14.58 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
23-Mar-2023 |
-0.53% |
101.00 |
101.54 |
24.84 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
24-Mar-2023 |
1.40% |
190.06 |
187.44 |
30.68 |
14.96 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Mar-2023 |
2.11% |
238.03 |
233.10 |
30.57 |
3.10 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
24-Mar-2023 |
1.57% |
50.51 |
49.73 |
26.61 |
12.83 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Mar-2023 |
2.04% |
146.72 |
143.79 |
26.47 |
21.09 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
24-Mar-2023 |
0.82% |
141.80 |
140.65 |
23.56 |
3.04 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
24-Mar-2023 |
1.14% |
29.36 |
29.03 |
22.33 |
14.56 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
24-Mar-2023 |
1.29% |
475.99 |
469.91 |
18.86 |
-1.82 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
24-Mar-2023 |
-1.83% |
159.78 |
162.76 |
18.74 |
-8.08 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Mar-2023 |
1.05% |
280.57 |
277.66 |
18.72 |
17.36 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
24-Mar-2023 |
0.63% |
271.33 |
269.62 |
16.49 |
8.37 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
24-Mar-2023 |
0.83% |
160.25 |
158.93 |
16.17 |
14.69 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
24-Mar-2023 |
0.55% |
104.80 |
104.23 |
15.70 |
-12.02 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
24-Mar-2023 |
-0.19% |
197.53 |
197.90 |
12.99 |
-11.00 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
24-Mar-2023 |
1.64% |
60.90 |
59.92 |
11.15 |
7.58 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Mar-2023 |
-0.21% |
120.71 |
120.97 |
8.82 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
24-Mar-2023 |
0.25% |
51.78 |
51.65 |
55.66 |
-18.63 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
24-Mar-2023 |
-1.83% |
94.08 |
95.83 |
46.50 |
-15.40 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
24-Mar-2023 |
1.00% |
156.06 |
154.52 |
46.42 |
-18.15 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Mar-2023 |
0.64% |
164.91 |
163.86 |
43.34 |
-22.18 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
24-Mar-2023 |
1.14% |
32.70 |
32.33 |
39.50 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Mar-2023 |
1.56% |
125.29 |
123.37 |
39.12 |
-13.21 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Mar-2023 |
-1.52% |
124.91 |
126.84 |
36.06 |
-20.76 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
24-Mar-2023 |
-0.31% |
283.02 |
283.91 |
35.40 |
-12.54 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Mar-2023 |
-0.72% |
312.57 |
314.85 |
35.36 |
-17.34 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Mar-2023 |
1.01% |
152.65 |
151.13 |
32.61 |
-7.60 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Mar-2023 |
-1.11% |
217.01 |
219.44 |
31.81 |
-21.54 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
24-Mar-2023 |
0.78% |
37.66 |
37.37 |
31.32 |
-2.13 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Mar-2023 |
0.66% |
188.16 |
186.92 |
27.46 |
-15.26 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
24-Mar-2023 |
-0.70% |
221.04 |
222.59 |
26.58 |
-8.47 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
24-Mar-2023 |
0.14% |
101.14 |
101.00 |
25.62 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Mar-2023 |
3.21% |
129.31 |
125.29 |
46.16 |
0.97 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
27-Mar-2023 |
1.67% |
144.17 |
141.80 |
37.66 |
7.98 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
27-Mar-2023 |
1.04% |
38.05 |
37.66 |
37.39 |
2.05 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
27-Mar-2023 |
0.63% |
191.26 |
190.06 |
29.18 |
16.85 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Mar-2023 |
-0.53% |
236.76 |
238.03 |
28.76 |
4.65 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Mar-2023 |
-0.52% |
145.95 |
146.72 |
25.43 |
20.17 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Mar-2023 |
1.24% |
481.90 |
475.99 |
24.11 |
4.42 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Mar-2023 |
-1.49% |
276.38 |
280.57 |
23.80 |
13.74 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Mar-2023 |
0.06% |
50.54 |
50.51 |
22.98 |
14.03 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
27-Mar-2023 |
-0.61% |
29.18 |
29.36 |
22.83 |
12.35 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
27-Mar-2023 |
2.09% |
163.12 |
159.78 |
19.94 |
-2.65 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
27-Mar-2023 |
2.03% |
106.93 |
104.80 |
16.51 |
-4.07 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
27-Mar-2023 |
0.93% |
273.84 |
271.33 |
14.63 |
11.05 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
27-Mar-2023 |
-1.23% |
158.28 |
160.25 |
14.40 |
12.74 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
27-Mar-2023 |
1.54% |
200.57 |
197.53 |
13.17 |
-6.53 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Mar-2023 |
-2.40% |
117.81 |
120.71 |
12.50 |
-2.75 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
27-Mar-2023 |
0.74% |
61.35 |
60.90 |
7.09 |
8.72 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
27-Mar-2023 |
0.42% |
52.00 |
51.78 |
61.81 |
-15.00 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
27-Mar-2023 |
0.73% |
32.94 |
32.70 |
50.83 |
-16.54 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
27-Mar-2023 |
-0.62% |
281.27 |
283.02 |
49.00 |
-14.75 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Mar-2023 |
0.87% |
166.35 |
164.91 |
46.59 |
-17.45 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
27-Mar-2023 |
1.02% |
157.65 |
156.06 |
44.21 |
-14.14 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
27-Mar-2023 |
1.64% |
95.62 |
94.08 |
43.68 |
-11.27 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Mar-2023 |
2.87% |
128.49 |
124.91 |
40.05 |
-13.18 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Mar-2023 |
-0.09% |
187.99 |
188.16 |
38.55 |
-14.05 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Mar-2023 |
1.91% |
318.53 |
312.57 |
38.01 |
-11.16 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Mar-2023 |
0.35% |
101.49 |
101.14 |
31.92 |
-13.22 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Mar-2023 |
0.46% |
218.00 |
217.01 |
31.68 |
-17.97 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Mar-2023 |
0.43% |
153.30 |
152.65 |
29.55 |
-1.71 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
27-Mar-2023 |
0.35% |
221.81 |
221.04 |
25.39 |
-3.56 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
WMT |
Walmart |
Retail |
28-Mar-2023 |
-0.39% |
143.61 |
144.17 |
43.53 |
6.22 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Mar-2023 |
0.02% |
129.34 |
129.31 |
41.39 |
1.28 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
28-Mar-2023 |
-0.13% |
38.00 |
38.05 |
36.77 |
2.09 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
28-Mar-2023 |
0.54% |
192.30 |
191.26 |
27.64 |
17.42 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Mar-2023 |
0.28% |
146.36 |
145.95 |
26.92 |
19.40 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
28-Mar-2023 |
-0.30% |
50.39 |
50.54 |
25.12 |
12.93 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Mar-2023 |
0.73% |
238.48 |
236.76 |
24.32 |
5.29 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Mar-2023 |
-0.42% |
275.23 |
276.38 |
22.58 |
8.97 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
28-Mar-2023 |
0.38% |
29.29 |
29.18 |
21.53 |
7.64 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
28-Mar-2023 |
2.19% |
204.96 |
200.57 |
18.51 |
-2.48 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
28-Mar-2023 |
0.73% |
275.85 |
273.84 |
16.07 |
12.39 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
28-Mar-2023 |
-1.31% |
105.53 |
106.93 |
15.94 |
-5.74 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
28-Mar-2023 |
-0.40% |
157.65 |
158.28 |
14.32 |
8.16 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Mar-2023 |
0.05% |
117.87 |
117.81 |
13.60 |
-5.15 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
28-Mar-2023 |
0.11% |
61.42 |
61.35 |
8.75 |
11.16 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
28-Mar-2023 |
1.75% |
52.91 |
52.00 |
58.14 |
-12.35 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
28-Mar-2023 |
1.17% |
159.49 |
157.65 |
49.03 |
-11.71 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
28-Mar-2023 |
-0.16% |
280.82 |
281.27 |
48.67 |
-15.88 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
28-Mar-2023 |
2.67% |
33.82 |
32.94 |
48.20 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Mar-2023 |
0.30% |
128.88 |
128.49 |
44.61 |
-13.43 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Mar-2023 |
-0.28% |
165.88 |
166.35 |
41.37 |
-16.28 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
28-Mar-2023 |
-0.84% |
94.82 |
95.62 |
41.11 |
-10.50 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Mar-2023 |
-0.03% |
318.44 |
318.53 |
39.62 |
-12.37 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Mar-2023 |
0.00% |
187.92 |
187.92 |
36.86 |
-13.11 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Mar-2023 |
0.99% |
220.16 |
218.00 |
30.28 |
-15.14 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
28-Mar-2023 |
-0.67% |
220.33 |
221.81 |
29.85 |
-8.92 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
28-Mar-2023 |
0.25% |
101.74 |
101.49 |
29.65 |
-10.26 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Mar-2023 |
-0.97% |
151.82 |
153.30 |
29.19 |
-6.71 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Mar-2023 |
-1.93% |
472.58 |
481.90 |
21.14 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
28-Mar-2023 |
-2.40% |
159.21 |
163.12 |
21.13 |
-8.18 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
WMT |
Walmart |
Retail |
29-Mar-2023 |
0.43% |
144.23 |
143.61 |
40.89 |
7.08 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Mar-2023 |
0.29% |
129.71 |
129.34 |
38.35 |
2.89 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
29-Mar-2023 |
1.26% |
38.48 |
38.00 |
33.82 |
3.59 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Mar-2023 |
0.31% |
146.81 |
146.36 |
29.41 |
20.69 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
29-Mar-2023 |
2.26% |
196.64 |
192.30 |
28.34 |
23.27 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
29-Mar-2023 |
1.07% |
241.03 |
238.48 |
22.70 |
9.22 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
29-Mar-2023 |
1.55% |
51.17 |
50.39 |
22.61 |
16.29 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Mar-2023 |
1.92% |
280.51 |
275.23 |
22.22 |
14.61 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
29-Mar-2023 |
7.61% |
31.52 |
29.29 |
20.92 |
22.53 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
29-Mar-2023 |
-1.27% |
466.59 |
472.58 |
19.89 |
-5.48 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
29-Mar-2023 |
1.47% |
207.97 |
204.96 |
17.56 |
0.31 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
29-Mar-2023 |
0.58% |
277.44 |
275.85 |
17.30 |
15.36 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
29-Mar-2023 |
2.22% |
120.49 |
117.87 |
15.39 |
-0.73 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
29-Mar-2023 |
1.98% |
160.77 |
157.65 |
15.23 |
11.84 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
29-Mar-2023 |
0.72% |
61.86 |
61.42 |
13.71 |
13.45 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
29-Mar-2023 |
-0.58% |
104.92 |
105.53 |
13.51 |
-7.38 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
29-Mar-2023 |
1.30% |
53.60 |
52.91 |
55.20 |
-7.52 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
29-Mar-2023 |
0.90% |
283.36 |
280.82 |
48.07 |
-15.10 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
29-Mar-2023 |
0.86% |
160.86 |
159.49 |
44.13 |
-8.45 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
29-Mar-2023 |
2.16% |
96.87 |
94.82 |
43.35 |
-8.34 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Mar-2023 |
0.20% |
129.14 |
128.88 |
43.16 |
-11.17 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
29-Mar-2023 |
0.98% |
34.15 |
33.82 |
41.27 |
-3.22 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Mar-2023 |
2.40% |
169.86 |
165.88 |
40.12 |
-9.97 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
29-Mar-2023 |
0.72% |
320.72 |
318.44 |
37.75 |
-10.40 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
29-Mar-2023 |
0.61% |
189.07 |
187.92 |
36.99 |
-12.57 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Mar-2023 |
1.29% |
223.00 |
220.16 |
31.33 |
-12.02 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
29-Mar-2023 |
1.43% |
103.19 |
101.74 |
29.03 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
29-Mar-2023 |
1.35% |
223.30 |
220.33 |
28.78 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Mar-2023 |
0.98% |
153.31 |
151.82 |
20.43 |
-4.25 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
29-Mar-2023 |
2.75% |
163.59 |
159.21 |
20.30 |
-5.13 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
WBA |
Walgreen's |
Pharmacy |
30-Mar-2023 |
1.41% |
34.63 |
34.15 |
39.60 |
3.01 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
30-Mar-2023 |
1.00% |
145.67 |
144.23 |
38.19 |
11.45 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Mar-2023 |
0.44% |
147.45 |
146.81 |
37.17 |
22.43 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Mar-2023 |
-0.38% |
129.22 |
129.71 |
34.98 |
6.16 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
30-Mar-2023 |
-0.02% |
196.60 |
196.64 |
29.62 |
23.96 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
30-Mar-2023 |
0.47% |
38.66 |
38.48 |
29.37 |
7.26 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Mar-2023 |
1.26% |
284.05 |
280.51 |
23.67 |
19.06 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
30-Mar-2023 |
0.13% |
277.79 |
277.44 |
20.97 |
16.50 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
30-Mar-2023 |
1.81% |
32.09 |
31.52 |
20.15 |
25.15 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
30-Mar-2023 |
1.48% |
211.04 |
207.97 |
15.05 |
6.03 |
NEUTRAL |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
30-Mar-2023 |
-0.02% |
61.85 |
61.86 |
18.97 |
15.17 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
30-Mar-2023 |
-0.72% |
162.41 |
163.59 |
18.58 |
-3.43 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
30-Mar-2023 |
0.19% |
241.50 |
241.03 |
17.09 |
12.85 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
30-Mar-2023 |
0.99% |
162.36 |
160.77 |
16.22 |
13.87 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
30-Mar-2023 |
0.51% |
51.43 |
51.17 |
14.97 |
11.32 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Mar-2023 |
0.08% |
153.43 |
153.31 |
14.63 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
30-Mar-2023 |
-0.32% |
120.10 |
120.49 |
11.77 |
1.84 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
30-Mar-2023 |
0.95% |
105.92 |
104.92 |
10.82 |
-4.47 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
30-Mar-2023 |
0.71% |
285.36 |
283.36 |
51.74 |
-13.80 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
30-Mar-2023 |
0.75% |
54.00 |
53.60 |
49.91 |
-4.05 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Mar-2023 |
-0.30% |
128.75 |
129.14 |
42.12 |
-11.14 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
30-Mar-2023 |
0.95% |
162.39 |
160.86 |
40.44 |
-4.85 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
30-Mar-2023 |
1.27% |
98.10 |
96.87 |
38.69 |
-1.01 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Mar-2023 |
0.57% |
170.82 |
169.86 |
37.32 |
-7.39 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
30-Mar-2023 |
0.13% |
321.14 |
320.72 |
36.24 |
-8.63 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
30-Mar-2023 |
0.03% |
189.12 |
189.07 |
35.16 |
-10.19 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Mar-2023 |
0.69% |
224.54 |
223.00 |
30.34 |
-7.77 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
30-Mar-2023 |
-0.42% |
222.36 |
223.30 |
26.21 |
-5.90 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
30-Mar-2023 |
0.74% |
470.06 |
466.59 |
21.99 |
-8.71 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
30-Mar-2023 |
-0.40% |
102.78 |
103.19 |
21.91 |
-4.13 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
WBA |
Walgreen's |
Pharmacy |
31-Mar-2023 |
-0.14% |
34.58 |
34.63 |
40.51 |
0.36 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
31-Mar-2023 |
1.22% |
147.45 |
145.67 |
40.39 |
14.78 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
31-Mar-2023 |
1.62% |
199.78 |
196.60 |
39.78 |
28.59 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Mar-2023 |
0.84% |
148.69 |
147.45 |
34.70 |
23.90 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
31-Mar-2023 |
2.07% |
100.13 |
98.10 |
33.10 |
4.40 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Mar-2023 |
1.50% |
288.30 |
284.05 |
31.33 |
25.31 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Mar-2023 |
1.45% |
131.09 |
129.22 |
31.27 |
5.82 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
31-Mar-2023 |
0.59% |
38.89 |
38.66 |
29.48 |
8.92 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
31-Mar-2023 |
1.81% |
32.67 |
32.09 |
25.21 |
26.71 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
31-Mar-2023 |
0.66% |
279.61 |
277.79 |
22.17 |
18.53 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
31-Mar-2023 |
0.10% |
241.75 |
241.50 |
21.28 |
8.92 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Mar-2023 |
1.02% |
155.00 |
153.43 |
20.84 |
1.27 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
31-Mar-2023 |
2.27% |
105.11 |
102.78 |
20.38 |
0.17 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
31-Mar-2023 |
1.56% |
164.90 |
162.36 |
19.98 |
20.13 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
31-Mar-2023 |
1.39% |
225.46 |
222.36 |
18.60 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
31-Mar-2023 |
0.44% |
106.39 |
105.92 |
17.43 |
-5.43 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
31-Mar-2023 |
0.29% |
62.03 |
61.85 |
16.96 |
14.98 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
31-Mar-2023 |
1.65% |
52.28 |
51.43 |
14.83 |
15.75 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
31-Mar-2023 |
1.56% |
164.95 |
162.41 |
13.50 |
-1.48 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
31-Mar-2023 |
0.66% |
212.43 |
211.04 |
12.08 |
9.61 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
31-Mar-2023 |
2.11% |
122.64 |
120.10 |
10.41 |
5.30 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
31-Mar-2023 |
3.42% |
295.12 |
285.36 |
46.86 |
-1.08 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
31-Mar-2023 |
1.52% |
54.82 |
54.00 |
44.57 |
-0.17 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Mar-2023 |
0.35% |
171.41 |
170.82 |
39.67 |
-6.02 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Mar-2023 |
1.21% |
130.31 |
128.75 |
38.47 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
31-Mar-2023 |
1.06% |
191.12 |
189.12 |
35.92 |
-8.37 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
31-Mar-2023 |
1.86% |
327.11 |
321.14 |
33.84 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Mar-2023 |
1.92% |
228.84 |
224.54 |
32.76 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
31-Mar-2023 |
0.47% |
163.16 |
162.39 |
31.23 |
-1.04 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
31-Mar-2023 |
0.54% |
472.59 |
470.06 |
27.87 |
-5.83 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
3-Apr-2023 |
-1.65% |
196.49 |
199.78 |
42.76 |
25.42 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
3-Apr-2023 |
0.67% |
32.89 |
32.67 |
42.62 |
32.65 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Apr-2023 |
-0.37% |
287.23 |
288.30 |
39.95 |
25.79 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
3-Apr-2023 |
0.93% |
55.33 |
54.82 |
38.95 |
7.70 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
3-Apr-2023 |
2.54% |
35.46 |
34.58 |
37.33 |
7.09 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
3-Apr-2023 |
0.84% |
148.69 |
147.45 |
36.22 |
18.13 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Apr-2023 |
0.55% |
149.51 |
148.69 |
33.94 |
25.26 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
3-Apr-2023 |
0.88% |
297.73 |
295.12 |
29.74 |
8.78 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Apr-2023 |
4.57% |
494.19 |
472.59 |
28.99 |
8.13 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
3-Apr-2023 |
4.16% |
169.95 |
163.16 |
28.95 |
12.24 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
3-Apr-2023 |
-0.37% |
99.76 |
100.13 |
27.81 |
6.48 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Apr-2023 |
0.74% |
132.06 |
131.09 |
26.91 |
11.80 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
3-Apr-2023 |
0.77% |
166.17 |
164.90 |
26.87 |
23.91 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Apr-2023 |
0.45% |
229.87 |
228.84 |
26.67 |
2.67 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
3-Apr-2023 |
0.85% |
39.22 |
38.89 |
25.65 |
15.95 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
3-Apr-2023 |
0.90% |
282.14 |
279.61 |
23.35 |
21.24 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Apr-2023 |
1.11% |
244.44 |
241.75 |
19.70 |
11.77 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Apr-2023 |
1.19% |
156.85 |
155.00 |
19.69 |
6.82 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Apr-2023 |
0.06% |
52.31 |
52.28 |
18.48 |
19.35 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
3-Apr-2023 |
2.33% |
108.87 |
106.39 |
18.40 |
4.14 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
3-Apr-2023 |
0.60% |
62.40 |
62.03 |
18.00 |
16.37 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
3-Apr-2023 |
-0.51% |
104.57 |
105.11 |
16.06 |
3.63 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
3-Apr-2023 |
1.57% |
229.00 |
225.46 |
15.21 |
5.98 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
3-Apr-2023 |
1.39% |
215.39 |
212.43 |
11.72 |
14.30 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
3-Apr-2023 |
-0.79% |
121.67 |
122.64 |
11.13 |
7.38 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
3-Apr-2023 |
-0.71% |
163.78 |
164.95 |
11.10 |
-0.57 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Apr-2023 |
0.51% |
172.29 |
171.41 |
37.23 |
-5.55 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Apr-2023 |
-0.12% |
130.16 |
130.31 |
34.78 |
-6.93 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Apr-2023 |
1.13% |
193.28 |
191.12 |
30.24 |
-1.50 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Apr-2023 |
-0.18% |
326.52 |
327.11 |
28.63 |
-2.99 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
4-Apr-2023 |
0.64% |
33.10 |
32.89 |
54.21 |
34.78 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Apr-2023 |
-0.02% |
287.18 |
287.23 |
43.46 |
27.44 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
4-Apr-2023 |
0.36% |
197.20 |
196.49 |
42.90 |
24.46 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
4-Apr-2023 |
-1.93% |
54.26 |
55.33 |
35.24 |
0.81 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
4-Apr-2023 |
1.10% |
35.85 |
35.46 |
34.52 |
9.48 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Apr-2023 |
0.48% |
150.23 |
149.51 |
34.07 |
28.33 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
4-Apr-2023 |
-0.98% |
147.23 |
148.69 |
33.70 |
15.25 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
4-Apr-2023 |
-0.32% |
165.63 |
166.17 |
32.64 |
25.15 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
4-Apr-2023 |
-0.19% |
493.25 |
494.19 |
25.74 |
7.72 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
4-Apr-2023 |
-0.54% |
169.04 |
169.95 |
25.22 |
9.99 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Apr-2023 |
-0.35% |
131.60 |
132.06 |
24.43 |
12.32 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
4-Apr-2023 |
-0.19% |
99.57 |
99.76 |
24.32 |
4.27 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
4-Apr-2023 |
1.10% |
39.65 |
39.22 |
23.84 |
15.71 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
4-Apr-2023 |
0.05% |
282.28 |
282.14 |
23.81 |
20.51 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
4-Apr-2023 |
-0.94% |
51.82 |
52.31 |
23.42 |
14.95 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
4-Apr-2023 |
-0.93% |
294.96 |
297.73 |
28.83 |
10.05 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
4-Apr-2023 |
-0.04% |
108.83 |
108.87 |
19.58 |
3.28 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
4-Apr-2023 |
0.00% |
244.44 |
244.44 |
19.16 |
12.30 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
4-Apr-2023 |
-0.30% |
62.21 |
62.40 |
18.72 |
16.94 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Apr-2023 |
1.05% |
158.49 |
156.85 |
18.37 |
13.03 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
4-Apr-2023 |
1.66% |
123.69 |
121.67 |
14.99 |
10.79 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
4-Apr-2023 |
-0.59% |
227.66 |
229.00 |
14.02 |
7.17 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
4-Apr-2023 |
-2.22% |
102.25 |
104.57 |
13.81 |
-3.05 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
4-Apr-2023 |
-0.69% |
213.90 |
215.39 |
12.07 |
9.17 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
4-Apr-2023 |
-0.74% |
162.56 |
163.78 |
9.87 |
-3.60 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Apr-2023 |
-2.12% |
168.63 |
172.29 |
38.81 |
-12.74 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Apr-2023 |
-1.34% |
128.42 |
130.16 |
31.71 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
4-Apr-2023 |
-1.19% |
322.65 |
326.52 |
26.15 |
-5.53 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
4-Apr-2023 |
-1.21% |
190.94 |
193.28 |
25.39 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Apr-2023 |
-5.40% |
217.45 |
229.87 |
23.61 |
-10.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
5-Apr-2023 |
-0.82% |
32.83 |
33.10 |
54.10 |
29.89 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
5-Apr-2023 |
-0.96% |
195.31 |
197.20 |
43.36 |
19.10 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Apr-2023 |
-0.99% |
284.34 |
287.18 |
42.03 |
22.13 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Apr-2023 |
0.69% |
151.26 |
150.23 |
40.40 |
29.42 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
5-Apr-2023 |
-0.09% |
282.02 |
282.28 |
35.66 |
24.53 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
5-Apr-2023 |
0.75% |
36.12 |
35.85 |
35.05 |
11.60 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
5-Apr-2023 |
-1.13% |
163.76 |
165.63 |
31.90 |
15.11 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
5-Apr-2023 |
1.66% |
149.67 |
147.23 |
31.06 |
19.50 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
5-Apr-2023 |
0.00% |
51.82 |
51.82 |
28.74 |
16.80 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
5-Apr-2023 |
0.50% |
169.88 |
169.04 |
27.70 |
8.55 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
5-Apr-2023 |
2.83% |
111.91 |
108.83 |
23.55 |
10.91 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
5-Apr-2023 |
3.24% |
509.23 |
493.25 |
23.19 |
17.46 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
5-Apr-2023 |
1.16% |
40.11 |
39.65 |
22.62 |
23.30 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Apr-2023 |
0.41% |
132.14 |
131.60 |
22.49 |
14.65 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-Apr-2023 |
3.65% |
253.37 |
244.44 |
21.11 |
24.92 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
5-Apr-2023 |
-2.13% |
288.67 |
294.96 |
25.92 |
1.32 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
5-Apr-2023 |
0.95% |
62.80 |
62.21 |
20.61 |
17.96 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
5-Apr-2023 |
0.34% |
99.91 |
99.57 |
20.14 |
4.46 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
5-Apr-2023 |
-2.26% |
120.90 |
123.69 |
19.48 |
8.84 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Apr-2023 |
4.49% |
165.61 |
158.49 |
18.41 |
29.95 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
5-Apr-2023 |
0.22% |
228.17 |
227.66 |
13.11 |
6.48 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
5-Apr-2023 |
-1.82% |
210.00 |
213.90 |
12.58 |
7.32 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
5-Apr-2023 |
0.04% |
102.29 |
102.25 |
12.07 |
-4.00 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
5-Apr-2023 |
-0.91% |
161.08 |
162.56 |
10.52 |
-5.05 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Apr-2023 |
1.00% |
170.31 |
168.63 |
36.07 |
-12.44 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Apr-2023 |
-0.63% |
127.61 |
128.42 |
33.50 |
-12.87 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
5-Apr-2023 |
0.70% |
54.64 |
54.26 |
31.17 |
-2.24 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-Apr-2023 |
-0.35% |
321.53 |
322.65 |
29.73 |
-8.16 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Apr-2023 |
-1.80% |
213.53 |
217.45 |
22.94 |
-15.19 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-Apr-2023 |
-0.79% |
189.43 |
190.94 |
20.43 |
-0.56 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
6-Apr-2023 |
-0.06% |
32.81 |
32.83 |
59.17 |
30.22 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Apr-2023 |
0.63% |
152.22 |
151.26 |
47.91 |
31.22 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Apr-2023 |
2.55% |
291.60 |
284.34 |
46.68 |
26.62 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
6-Apr-2023 |
-1.41% |
192.55 |
195.31 |
45.37 |
12.84 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
6-Apr-2023 |
0.31% |
282.89 |
282.02 |
44.62 |
24.29 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
6-Apr-2023 |
0.55% |
164.66 |
163.76 |
36.98 |
15.38 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Apr-2023 |
-1.06% |
51.27 |
51.82 |
33.52 |
8.13 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
6-Apr-2023 |
0.75% |
150.80 |
149.67 |
32.00 |
23.03 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
6-Apr-2023 |
-0.94% |
35.78 |
36.12 |
31.60 |
9.99 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
6-Apr-2023 |
0.06% |
62.84 |
62.80 |
28.65 |
16.85 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Apr-2023 |
-0.02% |
253.32 |
253.37 |
24.87 |
27.53 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
6-Apr-2023 |
-1.31% |
167.65 |
169.88 |
24.58 |
7.32 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Apr-2023 |
-0.56% |
120.22 |
120.90 |
24.13 |
2.27 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
6-Apr-2023 |
0.38% |
112.33 |
111.91 |
23.48 |
15.47 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
6-Apr-2023 |
-1.57% |
39.48 |
40.11 |
21.96 |
17.07 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Apr-2023 |
0.70% |
512.81 |
509.23 |
20.86 |
18.58 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Apr-2023 |
-1.24% |
130.50 |
132.14 |
20.38 |
9.28 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Apr-2023 |
-0.28% |
165.15 |
165.61 |
17.65 |
33.64 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
6-Apr-2023 |
0.06% |
99.97 |
99.91 |
17.23 |
4.67 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Apr-2023 |
0.54% |
190.46 |
189.43 |
16.50 |
2.60 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
6-Apr-2023 |
0.65% |
211.37 |
210.00 |
13.48 |
9.61 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
6-Apr-2023 |
-0.96% |
225.99 |
228.17 |
10.88 |
3.22 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
6-Apr-2023 |
-1.40% |
158.83 |
161.08 |
9.67 |
-8.11 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
6-Apr-2023 |
-0.71% |
101.56 |
102.29 |
8.62 |
-3.33 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Apr-2023 |
-0.11% |
127.47 |
127.61 |
36.57 |
-14.04 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Apr-2023 |
0.56% |
171.27 |
170.31 |
34.02 |
-10.44 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Apr-2023 |
0.27% |
322.40 |
321.53 |
28.34 |
-8.02 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
6-Apr-2023 |
0.04% |
54.66 |
54.64 |
27.16 |
-0.42 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Apr-2023 |
-2.04% |
209.17 |
213.53 |
21.02 |
-16.81 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
6-Apr-2023 |
-0.02% |
288.61 |
288.67 |
21.82 |
-3.51 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
10-Apr-2023 |
-0.88% |
32.52 |
32.81 |
57.50 |
27.19 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
10-Apr-2023 |
0.31% |
283.78 |
282.89 |
46.33 |
24.58 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Apr-2023 |
-0.76% |
289.39 |
291.60 |
45.71 |
24.32 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Apr-2023 |
-0.83% |
150.96 |
152.22 |
45.37 |
20.84 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
10-Apr-2023 |
-0.55% |
191.49 |
192.55 |
42.17 |
11.26 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
10-Apr-2023 |
-0.19% |
150.51 |
150.80 |
32.86 |
21.68 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
10-Apr-2023 |
-1.60% |
162.03 |
164.66 |
32.69 |
8.35 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Apr-2023 |
0.12% |
51.33 |
51.27 |
29.11 |
6.83 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
10-Apr-2023 |
0.89% |
36.10 |
35.78 |
28.54 |
10.12 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Apr-2023 |
-0.96% |
250.90 |
253.32 |
26.99 |
20.11 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
10-Apr-2023 |
-0.24% |
62.69 |
62.84 |
25.30 |
10.94 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
10-Apr-2023 |
2.10% |
55.81 |
54.66 |
24.63 |
2.88 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
10-Apr-2023 |
0.38% |
168.29 |
167.65 |
24.47 |
6.36 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
10-Apr-2023 |
0.25% |
112.61 |
112.33 |
22.60 |
13.06 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
10-Apr-2023 |
-0.33% |
39.35 |
39.48 |
22.23 |
12.07 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Apr-2023 |
1.41% |
121.91 |
120.22 |
20.15 |
5.07 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Apr-2023 |
0.41% |
131.03 |
130.50 |
19.39 |
3.13 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Apr-2023 |
-0.50% |
164.32 |
165.15 |
19.26 |
28.58 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Apr-2023 |
0.46% |
515.18 |
512.81 |
17.93 |
18.35 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Apr-2023 |
0.64% |
191.68 |
190.46 |
17.81 |
2.41 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
10-Apr-2023 |
0.84% |
100.81 |
99.97 |
17.31 |
4.20 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
10-Apr-2023 |
1.18% |
102.76 |
101.56 |
15.56 |
-7.26 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
10-Apr-2023 |
-0.28% |
210.78 |
211.37 |
13.80 |
10.59 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
10-Apr-2023 |
1.45% |
161.14 |
158.83 |
11.33 |
-9.04 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
10-Apr-2023 |
0.19% |
226.43 |
225.99 |
10.66 |
1.18 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Apr-2023 |
0.33% |
127.89 |
127.47 |
42.46 |
-16.92 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Apr-2023 |
0.81% |
172.65 |
171.27 |
35.91 |
-9.40 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Apr-2023 |
0.79% |
324.96 |
322.40 |
32.10 |
-8.63 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Apr-2023 |
3.04% |
215.53 |
209.17 |
26.03 |
-14.18 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
10-Apr-2023 |
0.89% |
291.17 |
288.61 |
23.01 |
-0.90 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
INTC |
Intel |
Semiconductors |
11-Apr-2023 |
-0.52% |
32.35 |
32.52 |
58.81 |
29.21 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Apr-2023 |
-0.20% |
150.66 |
150.96 |
52.88 |
21.96 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
11-Apr-2023 |
0.25% |
284.48 |
283.78 |
51.21 |
26.32 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Apr-2023 |
-2.27% |
282.83 |
289.39 |
46.23 |
19.61 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
11-Apr-2023 |
-1.36% |
188.89 |
191.49 |
41.67 |
8.65 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
11-Apr-2023 |
-0.18% |
62.58 |
62.69 |
36.88 |
12.57 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
11-Apr-2023 |
-0.76% |
160.80 |
162.03 |
34.01 |
9.41 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-Apr-2023 |
0.21% |
251.43 |
250.90 |
32.36 |
19.84 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
11-Apr-2023 |
-0.29% |
150.07 |
150.51 |
32.21 |
19.71 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
11-Apr-2023 |
-1.38% |
50.62 |
51.33 |
29.95 |
3.90 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
11-Apr-2023 |
0.58% |
36.31 |
36.10 |
26.51 |
12.22 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
11-Apr-2023 |
0.68% |
56.19 |
55.81 |
22.49 |
6.97 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Apr-2023 |
-0.03% |
164.27 |
164.32 |
22.39 |
30.94 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
11-Apr-2023 |
0.55% |
169.22 |
168.29 |
21.48 |
7.72 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
11-Apr-2023 |
0.25% |
39.45 |
39.35 |
20.54 |
15.40 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
11-Apr-2023 |
0.89% |
293.77 |
291.17 |
20.61 |
2.22 |
NEUTRAL |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
11-Apr-2023 |
-0.11% |
112.49 |
112.61 |
19.31 |
15.50 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
11-Apr-2023 |
1.12% |
520.97 |
515.18 |
18.55 |
24.00 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
11-Apr-2023 |
1.14% |
123.30 |
121.91 |
18.46 |
10.15 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Apr-2023 |
-0.47% |
130.42 |
131.03 |
17.30 |
3.74 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
11-Apr-2023 |
-0.39% |
100.42 |
100.81 |
15.12 |
7.62 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
11-Apr-2023 |
0.73% |
212.32 |
210.78 |
14.56 |
10.41 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-Apr-2023 |
0.27% |
192.19 |
191.68 |
14.15 |
4.60 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
11-Apr-2023 |
1.75% |
104.56 |
102.76 |
12.15 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
11-Apr-2023 |
0.43% |
161.83 |
161.14 |
11.17 |
-6.58 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
11-Apr-2023 |
0.89% |
228.45 |
226.43 |
10.11 |
5.44 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Apr-2023 |
0.49% |
128.52 |
127.89 |
42.93 |
-15.71 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Apr-2023 |
0.52% |
173.55 |
172.65 |
33.95 |
-6.82 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Apr-2023 |
2.35% |
220.60 |
215.53 |
24.32 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-Apr-2023 |
0.74% |
327.37 |
324.96 |
22.90 |
-1.33 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
12-Apr-2023 |
0.29% |
285.30 |
284.48 |
57.75 |
27.78 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Apr-2023 |
0.27% |
151.07 |
150.66 |
57.72 |
24.92 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
12-Apr-2023 |
-1.02% |
32.02 |
32.35 |
55.22 |
23.49 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
12-Apr-2023 |
0.18% |
62.69 |
62.58 |
54.70 |
17.46 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Apr-2023 |
0.23% |
283.49 |
282.83 |
50.93 |
21.28 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
12-Apr-2023 |
-0.49% |
149.34 |
150.07 |
39.86 |
18.75 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
12-Apr-2023 |
-0.44% |
160.10 |
160.80 |
39.15 |
8.91 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
12-Apr-2023 |
0.76% |
190.32 |
188.89 |
37.61 |
9.42 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
12-Apr-2023 |
-1.01% |
50.11 |
50.62 |
32.68 |
0.94 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-Apr-2023 |
-0.77% |
249.50 |
251.43 |
30.19 |
14.32 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Apr-2023 |
-0.21% |
163.92 |
164.27 |
28.60 |
27.30 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
12-Apr-2023 |
1.25% |
56.89 |
56.19 |
27.66 |
8.94 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
12-Apr-2023 |
-1.71% |
35.69 |
36.31 |
23.38 |
6.37 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
12-Apr-2023 |
-0.63% |
39.20 |
39.45 |
22.61 |
13.68 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
12-Apr-2023 |
0.04% |
521.19 |
520.97 |
21.16 |
26.41 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
12-Apr-2023 |
1.12% |
113.75 |
112.49 |
19.97 |
17.27 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
12-Apr-2023 |
0.35% |
169.82 |
169.22 |
19.87 |
8.33 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
12-Apr-2023 |
0.29% |
123.66 |
123.30 |
18.61 |
12.02 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-Apr-2023 |
0.88% |
330.24 |
327.37 |
18.07 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-Apr-2023 |
0.54% |
193.23 |
192.19 |
17.65 |
6.40 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Apr-2023 |
-1.44% |
128.54 |
130.42 |
17.31 |
-2.30 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
12-Apr-2023 |
-1.13% |
290.44 |
293.77 |
16.85 |
8.04 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
12-Apr-2023 |
-1.57% |
159.29 |
161.83 |
14.73 |
-9.88 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
12-Apr-2023 |
0.01% |
212.34 |
212.32 |
13.78 |
6.40 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
12-Apr-2023 |
-2.47% |
97.94 |
100.42 |
12.29 |
-0.87 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
12-Apr-2023 |
-0.28% |
227.81 |
228.45 |
8.73 |
11.04 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Apr-2023 |
-0.02% |
128.50 |
128.52 |
41.25 |
-11.93 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Apr-2023 |
-0.05% |
220.50 |
220.60 |
34.92 |
-9.42 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Apr-2023 |
0.17% |
173.84 |
173.55 |
29.55 |
-4.76 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
12-Apr-2023 |
-0.18% |
104.37 |
104.56 |
25.54 |
-3.28 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Apr-2023 |
0.46% |
151.77 |
151.07 |
53.41 |
21.13 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
13-Apr-2023 |
0.34% |
32.13 |
32.02 |
52.91 |
19.60 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
13-Apr-2023 |
1.32% |
289.07 |
285.30 |
52.00 |
28.34 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Apr-2023 |
2.24% |
289.84 |
283.49 |
50.60 |
23.36 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
13-Apr-2023 |
0.73% |
63.15 |
62.69 |
50.00 |
16.05 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Apr-2023 |
3.41% |
165.56 |
160.10 |
42.69 |
17.10 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
13-Apr-2023 |
0.10% |
149.49 |
149.34 |
40.61 |
13.84 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Apr-2023 |
1.34% |
166.11 |
163.92 |
33.92 |
30.40 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Apr-2023 |
0.78% |
251.44 |
249.50 |
30.75 |
12.28 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Apr-2023 |
1.38% |
50.80 |
50.11 |
30.09 |
1.35 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
13-Apr-2023 |
0.05% |
56.92 |
56.89 |
25.17 |
3.54 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
13-Apr-2023 |
0.31% |
39.32 |
39.20 |
24.38 |
11.43 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Apr-2023 |
0.97% |
526.23 |
521.19 |
23.94 |
26.66 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
13-Apr-2023 |
1.61% |
115.58 |
113.75 |
21.16 |
20.33 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
13-Apr-2023 |
0.25% |
35.78 |
35.69 |
21.07 |
4.46 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Apr-2023 |
2.24% |
126.43 |
123.66 |
20.14 |
16.49 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Apr-2023 |
1.38% |
195.90 |
193.23 |
19.31 |
8.42 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
13-Apr-2023 |
1.34% |
172.09 |
169.82 |
19.18 |
9.99 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
13-Apr-2023 |
1.71% |
106.15 |
104.37 |
18.21 |
3.36 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Apr-2023 |
-0.50% |
127.90 |
128.54 |
17.37 |
-9.50 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
13-Apr-2023 |
0.59% |
292.15 |
290.44 |
15.90 |
4.06 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
13-Apr-2023 |
1.89% |
162.30 |
159.29 |
14.64 |
-9.27 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Apr-2023 |
0.57% |
332.13 |
330.24 |
14.15 |
4.12 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
13-Apr-2023 |
0.59% |
213.59 |
212.34 |
13.04 |
4.15 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
13-Apr-2023 |
1.94% |
194.02 |
190.32 |
10.55 |
0.62 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
13-Apr-2023 |
2.96% |
100.84 |
97.94 |
10.51 |
-0.39 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
13-Apr-2023 |
2.14% |
232.69 |
227.81 |
9.30 |
12.00 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Apr-2023 |
0.53% |
221.67 |
220.50 |
37.94 |
-14.11 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Apr-2023 |
0.38% |
128.99 |
128.50 |
37.38 |
-13.10 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Apr-2023 |
-0.37% |
173.20 |
173.84 |
27.15 |
-8.83 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
14-Apr-2023 |
-0.03% |
288.98 |
289.07 |
52.48 |
27.12 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Apr-2023 |
-0.51% |
151.00 |
151.77 |
51.51 |
19.58 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
14-Apr-2023 |
-0.75% |
31.89 |
32.13 |
51.50 |
18.66 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
14-Apr-2023 |
-0.16% |
63.05 |
63.15 |
50.37 |
15.51 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Apr-2023 |
-1.28% |
286.14 |
289.84 |
48.06 |
20.92 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
14-Apr-2023 |
-0.68% |
148.48 |
149.49 |
39.71 |
12.15 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Apr-2023 |
7.55% |
138.73 |
128.99 |
39.62 |
7.93 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
14-Apr-2023 |
-0.21% |
165.21 |
165.56 |
35.42 |
15.02 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Apr-2023 |
-0.16% |
165.84 |
166.11 |
32.25 |
27.00 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Apr-2023 |
-0.57% |
250.00 |
251.44 |
31.84 |
11.66 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Apr-2023 |
0.33% |
196.55 |
195.90 |
25.50 |
8.62 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
14-Apr-2023 |
-0.36% |
105.77 |
106.15 |
25.46 |
3.04 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
14-Apr-2023 |
-0.25% |
39.22 |
39.32 |
24.67 |
11.62 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Apr-2023 |
-2.74% |
511.79 |
526.23 |
24.33 |
14.90 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
14-Apr-2023 |
-0.74% |
56.50 |
56.92 |
23.16 |
3.76 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
14-Apr-2023 |
-0.23% |
115.31 |
115.58 |
22.13 |
19.93 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Apr-2023 |
1.44% |
336.92 |
332.13 |
20.15 |
7.25 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
14-Apr-2023 |
0.20% |
172.44 |
172.09 |
19.74 |
8.74 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
14-Apr-2023 |
0.01% |
292.19 |
292.15 |
18.95 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
14-Apr-2023 |
-0.38% |
125.95 |
126.43 |
18.33 |
16.97 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Apr-2023 |
0.19% |
128.14 |
127.90 |
15.30 |
-4.75 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
14-Apr-2023 |
0.57% |
234.02 |
232.69 |
12.82 |
12.64 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
14-Apr-2023 |
-5.56% |
201.71 |
213.59 |
12.65 |
-14.54 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
14-Apr-2023 |
0.32% |
194.65 |
194.02 |
11.17 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
14-Apr-2023 |
-0.93% |
99.90 |
100.84 |
11.07 |
-2.49 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Apr-2023 |
0.91% |
223.68 |
221.67 |
40.45 |
-11.13 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Apr-2023 |
-2.79% |
168.37 |
173.20 |
25.55 |
-13.15 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
14-Apr-2023 |
-0.51% |
50.54 |
50.80 |
23.40 |
-0.27 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
14-Apr-2023 |
-1.29% |
35.32 |
35.78 |
21.67 |
-2.00 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
14-Apr-2023 |
0.57% |
163.22 |
162.30 |
20.81 |
-6.85 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
17-Apr-2023 |
0.11% |
289.31 |
288.98 |
52.23 |
25.70 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
17-Apr-2023 |
0.78% |
32.14 |
31.89 |
52.05 |
21.05 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Apr-2023 |
0.03% |
151.05 |
151.00 |
51.50 |
18.41 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Apr-2023 |
0.93% |
288.80 |
286.14 |
45.48 |
22.04 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
17-Apr-2023 |
0.65% |
63.46 |
63.05 |
45.04 |
16.60 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
17-Apr-2023 |
0.70% |
149.52 |
148.48 |
40.43 |
11.46 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Apr-2023 |
0.79% |
139.83 |
138.73 |
38.33 |
8.20 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
17-Apr-2023 |
-0.77% |
248.07 |
250.00 |
31.78 |
8.45 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Apr-2023 |
-0.10% |
165.67 |
165.84 |
31.70 |
24.37 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Apr-2023 |
0.67% |
197.86 |
196.55 |
29.34 |
7.02 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
17-Apr-2023 |
-0.26% |
115.01 |
115.31 |
28.12 |
13.14 |
DOWN |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
17-Apr-2023 |
0.01% |
165.23 |
165.21 |
24.76 |
11.27 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Apr-2023 |
-1.26% |
505.35 |
511.79 |
24.72 |
8.68 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
17-Apr-2023 |
0.61% |
39.46 |
39.22 |
23.94 |
11.62 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
17-Apr-2023 |
0.95% |
106.78 |
105.77 |
23.25 |
2.22 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Apr-2023 |
0.82% |
339.68 |
336.92 |
20.10 |
6.41 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Apr-2023 |
-0.51% |
50.28 |
50.54 |
19.90 |
-2.65 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
17-Apr-2023 |
0.71% |
56.90 |
56.50 |
18.55 |
4.71 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
17-Apr-2023 |
1.10% |
295.40 |
292.19 |
18.19 |
5.06 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
17-Apr-2023 |
-0.88% |
170.92 |
172.44 |
17.43 |
4.78 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
17-Apr-2023 |
1.76% |
35.94 |
35.32 |
17.21 |
-2.42 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Apr-2023 |
0.19% |
126.19 |
125.95 |
16.92 |
14.55 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
17-Apr-2023 |
-0.23% |
233.48 |
234.02 |
16.01 |
7.11 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
17-Apr-2023 |
0.40% |
100.30 |
99.90 |
13.98 |
-4.31 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
17-Apr-2023 |
1.25% |
197.08 |
194.65 |
12.36 |
6.77 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Apr-2023 |
-0.25% |
127.82 |
128.14 |
11.96 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
17-Apr-2023 |
1.65% |
205.03 |
201.71 |
11.13 |
-11.92 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Apr-2023 |
0.70% |
225.24 |
223.68 |
38.76 |
-10.44 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Apr-2023 |
1.73% |
171.28 |
168.37 |
27.81 |
-13.38 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
17-Apr-2023 |
0.30% |
163.71 |
163.22 |
22.68 |
-8.37 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Apr-2023 |
0.11% |
151.21 |
151.05 |
69.74 |
20.53 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
18-Apr-2023 |
-0.96% |
31.83 |
32.14 |
56.53 |
21.45 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
18-Apr-2023 |
0.22% |
149.85 |
149.52 |
50.58 |
15.44 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
18-Apr-2023 |
0.55% |
290.91 |
289.31 |
50.38 |
24.69 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Apr-2023 |
-0.15% |
288.37 |
288.80 |
50.25 |
22.40 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
18-Apr-2023 |
-0.80% |
246.09 |
248.07 |
47.89 |
6.11 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
18-Apr-2023 |
0.16% |
63.56 |
63.46 |
44.10 |
16.09 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
18-Apr-2023 |
-1.32% |
38.94 |
39.46 |
35.29 |
10.26 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
18-Apr-2023 |
0.75% |
166.47 |
165.23 |
34.87 |
17.49 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Apr-2023 |
-2.81% |
161.01 |
165.67 |
34.75 |
6.43 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Apr-2023 |
1.12% |
141.40 |
139.83 |
31.61 |
13.40 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
18-Apr-2023 |
-0.16% |
114.83 |
115.01 |
26.94 |
9.26 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-Apr-2023 |
-0.47% |
196.93 |
197.86 |
25.80 |
10.24 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
18-Apr-2023 |
-0.17% |
504.48 |
505.35 |
25.71 |
6.29 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
18-Apr-2023 |
0.02% |
126.21 |
126.19 |
20.56 |
16.44 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
18-Apr-2023 |
1.20% |
298.95 |
295.40 |
18.02 |
12.03 |
UP |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
18-Apr-2023 |
0.42% |
164.40 |
163.71 |
17.63 |
-4.34 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
18-Apr-2023 |
-0.48% |
106.27 |
106.78 |
15.64 |
5.29 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
18-Apr-2023 |
-1.00% |
35.58 |
35.94 |
14.53 |
1.65 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
18-Apr-2023 |
0.05% |
233.60 |
233.48 |
14.42 |
7.17 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-Apr-2023 |
-1.70% |
333.91 |
339.68 |
14.39 |
0.39 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
18-Apr-2023 |
-0.21% |
56.78 |
56.90 |
14.38 |
7.70 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
18-Apr-2023 |
-0.23% |
170.52 |
170.92 |
13.86 |
3.72 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
18-Apr-2023 |
0.72% |
198.50 |
197.08 |
13.82 |
11.25 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Apr-2023 |
-0.03% |
127.78 |
127.82 |
13.16 |
-5.97 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
18-Apr-2023 |
1.63% |
208.37 |
205.03 |
9.44 |
-7.63 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
18-Apr-2023 |
0.63% |
100.93 |
100.30 |
8.88 |
-1.04 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Apr-2023 |
-0.02% |
225.20 |
225.24 |
33.23 |
-8.34 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
18-Apr-2023 |
0.06% |
50.31 |
50.28 |
24.54 |
-0.38 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Apr-2023 |
0.42% |
172.00 |
171.28 |
22.43 |
-9.34 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Apr-2023 |
0.02% |
151.24 |
151.21 |
74.83 |
22.34 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
19-Apr-2023 |
0.12% |
291.27 |
290.91 |
72.96 |
27.60 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
19-Apr-2023 |
0.11% |
150.01 |
149.85 |
64.01 |
20.98 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
19-Apr-2023 |
-2.14% |
31.15 |
31.83 |
55.29 |
15.49 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Apr-2023 |
0.03% |
288.45 |
288.37 |
54.31 |
19.91 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
19-Apr-2023 |
0.05% |
246.21 |
246.09 |
49.30 |
6.33 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
19-Apr-2023 |
0.19% |
63.68 |
63.56 |
45.55 |
18.01 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Apr-2023 |
0.94% |
162.53 |
161.01 |
38.56 |
7.03 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
19-Apr-2023 |
-0.87% |
38.60 |
38.94 |
35.44 |
5.36 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
19-Apr-2023 |
0.70% |
167.63 |
166.47 |
35.06 |
18.36 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Apr-2023 |
-0.13% |
141.22 |
141.40 |
29.63 |
12.82 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
19-Apr-2023 |
-0.61% |
114.13 |
114.83 |
27.32 |
12.72 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
19-Apr-2023 |
0.45% |
197.81 |
196.93 |
23.83 |
9.55 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
19-Apr-2023 |
-0.43% |
125.67 |
126.21 |
23.55 |
15.82 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
19-Apr-2023 |
-0.68% |
296.91 |
298.95 |
18.31 |
10.90 |
UP |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Apr-2023 |
6.15% |
182.57 |
172.00 |
18.58 |
13.97 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
19-Apr-2023 |
0.21% |
198.92 |
198.50 |
15.34 |
8.99 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Apr-2023 |
-1.14% |
126.32 |
127.78 |
15.26 |
-11.34 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
19-Apr-2023 |
0.33% |
164.95 |
164.40 |
14.61 |
-0.80 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
19-Apr-2023 |
-0.44% |
232.57 |
233.60 |
13.04 |
7.61 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
19-Apr-2023 |
-0.18% |
106.08 |
106.27 |
12.71 |
4.16 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
19-Apr-2023 |
0.89% |
336.89 |
333.91 |
12.49 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
19-Apr-2023 |
0.09% |
170.68 |
170.52 |
12.29 |
2.27 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
19-Apr-2023 |
-0.60% |
56.44 |
56.78 |
12.20 |
3.37 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
19-Apr-2023 |
-2.11% |
34.83 |
35.58 |
11.65 |
-6.25 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
19-Apr-2023 |
0.16% |
208.71 |
208.37 |
8.51 |
-4.54 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
19-Apr-2023 |
-2.16% |
98.75 |
100.93 |
7.38 |
-4.65 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Apr-2023 |
-0.24% |
224.65 |
225.20 |
31.69 |
-11.02 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
19-Apr-2023 |
-3.62% |
486.20 |
504.48 |
27.09 |
-2.58 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
19-Apr-2023 |
-4.51% |
48.04 |
50.31 |
24.66 |
-16.31 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
20-Apr-2023 |
-0.09% |
291.00 |
291.27 |
89.30 |
28.39 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Apr-2023 |
-0.26% |
150.85 |
151.24 |
72.31 |
20.09 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
20-Apr-2023 |
0.64% |
150.97 |
150.01 |
66.78 |
19.87 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
20-Apr-2023 |
0.44% |
63.96 |
63.68 |
58.48 |
20.95 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Apr-2023 |
-1.12% |
243.46 |
246.21 |
54.01 |
5.27 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Apr-2023 |
-0.81% |
286.11 |
288.45 |
50.94 |
17.90 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
20-Apr-2023 |
-0.93% |
30.86 |
31.15 |
49.98 |
10.11 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Apr-2023 |
0.65% |
163.58 |
162.53 |
48.49 |
11.52 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
20-Apr-2023 |
-0.58% |
166.65 |
167.63 |
42.29 |
19.03 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
20-Apr-2023 |
0.04% |
114.17 |
114.13 |
26.07 |
8.86 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
20-Apr-2023 |
-0.71% |
197.51 |
198.92 |
21.58 |
12.41 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Apr-2023 |
-0.54% |
196.75 |
197.81 |
20.75 |
7.05 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Apr-2023 |
-0.29% |
140.81 |
141.22 |
20.56 |
16.42 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
20-Apr-2023 |
0.56% |
298.57 |
296.91 |
17.22 |
13.04 |
UP |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Apr-2023 |
-0.97% |
124.45 |
125.67 |
19.33 |
10.02 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
20-Apr-2023 |
1.55% |
35.37 |
34.83 |
18.47 |
2.94 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Apr-2023 |
0.03% |
126.36 |
126.32 |
17.95 |
4.03 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Apr-2023 |
0.54% |
338.71 |
336.89 |
14.63 |
0.67 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
20-Apr-2023 |
-1.27% |
104.73 |
106.08 |
13.62 |
-2.49 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Apr-2023 |
-1.81% |
179.26 |
182.57 |
13.24 |
12.44 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
20-Apr-2023 |
0.87% |
234.60 |
232.57 |
12.74 |
8.91 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
20-Apr-2023 |
-0.71% |
207.23 |
208.71 |
11.57 |
-3.34 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
20-Apr-2023 |
-0.49% |
169.85 |
170.68 |
10.62 |
0.20 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
20-Apr-2023 |
-1.31% |
55.70 |
56.44 |
10.09 |
2.04 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
20-Apr-2023 |
-0.69% |
98.07 |
98.75 |
8.42 |
-5.49 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
20-Apr-2023 |
-3.65% |
37.19 |
38.60 |
52.88 |
-9.78 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Apr-2023 |
0.26% |
487.46 |
486.20 |
28.12 |
-2.00 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Apr-2023 |
-1.06% |
222.27 |
224.65 |
26.22 |
-10.92 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Apr-2023 |
-3.04% |
46.58 |
48.04 |
23.86 |
-27.13 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
20-Apr-2023 |
-1.01% |
163.28 |
164.95 |
23.77 |
-18.60 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
21-Apr-2023 |
0.36% |
292.06 |
291.00 |
89.39 |
30.05 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
21-Apr-2023 |
0.50% |
151.73 |
150.97 |
74.29 |
24.25 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Apr-2023 |
3.46% |
156.07 |
150.85 |
72.30 |
37.88 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
21-Apr-2023 |
0.14% |
64.05 |
63.96 |
67.72 |
24.71 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Apr-2023 |
-0.12% |
285.76 |
286.11 |
57.60 |
17.00 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
21-Apr-2023 |
-0.98% |
165.02 |
166.65 |
53.84 |
18.03 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
21-Apr-2023 |
0.16% |
243.86 |
243.46 |
50.35 |
4.85 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Apr-2023 |
-0.54% |
162.69 |
163.58 |
47.84 |
14.02 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
21-Apr-2023 |
-1.81% |
30.30 |
30.86 |
45.29 |
5.35 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
21-Apr-2023 |
0.77% |
199.03 |
197.51 |
39.07 |
16.08 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
21-Apr-2023 |
0.49% |
300.04 |
298.57 |
21.47 |
16.33 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
21-Apr-2023 |
1.05% |
115.37 |
114.17 |
24.43 |
11.12 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
21-Apr-2023 |
-0.28% |
35.27 |
35.37 |
23.25 |
3.90 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Apr-2023 |
0.87% |
125.53 |
124.45 |
23.22 |
11.23 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
21-Apr-2023 |
1.53% |
99.57 |
98.07 |
20.97 |
2.04 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Apr-2023 |
-0.19% |
140.54 |
140.81 |
19.24 |
14.36 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Apr-2023 |
-0.50% |
125.73 |
126.36 |
18.76 |
3.23 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Apr-2023 |
-0.34% |
196.08 |
196.75 |
18.31 |
5.14 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
21-Apr-2023 |
-0.23% |
234.05 |
234.60 |
17.75 |
12.73 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Apr-2023 |
0.13% |
179.50 |
179.26 |
14.93 |
8.12 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
21-Apr-2023 |
0.31% |
163.78 |
163.28 |
14.04 |
-12.63 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
21-Apr-2023 |
-1.49% |
54.87 |
55.70 |
13.87 |
0.93 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
21-Apr-2023 |
-1.00% |
205.15 |
207.23 |
13.59 |
-4.46 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Apr-2023 |
-0.90% |
220.27 |
222.27 |
12.96 |
-9.49 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
21-Apr-2023 |
-0.43% |
169.12 |
169.85 |
10.74 |
2.11 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Apr-2023 |
0.87% |
341.66 |
338.71 |
10.34 |
7.79 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
21-Apr-2023 |
-0.24% |
104.48 |
104.73 |
9.58 |
-0.78 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
21-Apr-2023 |
0.35% |
37.32 |
37.19 |
52.53 |
-8.30 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
21-Apr-2023 |
-0.75% |
483.82 |
487.46 |
32.52 |
-1.25 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Apr-2023 |
0.97% |
47.03 |
46.58 |
28.88 |
-24.84 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
24-Apr-2023 |
0.39% |
293.20 |
292.06 |
95.90 |
33.34 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
24-Apr-2023 |
0.68% |
152.76 |
151.73 |
73.35 |
26.26 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Apr-2023 |
0.18% |
156.35 |
156.07 |
67.73 |
33.42 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
24-Apr-2023 |
-0.16% |
63.95 |
64.05 |
63.61 |
27.57 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Apr-2023 |
-1.40% |
281.77 |
285.76 |
52.41 |
9.75 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
24-Apr-2023 |
0.19% |
165.33 |
165.02 |
49.01 |
14.96 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
24-Apr-2023 |
-2.07% |
194.92 |
199.03 |
42.46 |
12.35 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
24-Apr-2023 |
-2.11% |
29.66 |
30.30 |
42.21 |
1.05 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Apr-2023 |
0.61% |
163.68 |
162.69 |
42.04 |
11.13 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Apr-2023 |
0.24% |
244.45 |
243.86 |
38.89 |
3.88 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
24-Apr-2023 |
0.11% |
99.68 |
99.57 |
35.38 |
8.44 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
24-Apr-2023 |
0.49% |
115.94 |
115.37 |
33.30 |
16.18 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Apr-2023 |
1.24% |
127.09 |
125.53 |
27.28 |
15.69 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
24-Apr-2023 |
0.53% |
301.64 |
300.04 |
25.82 |
16.52 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
24-Apr-2023 |
-0.55% |
232.76 |
234.05 |
25.79 |
10.01 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
24-Apr-2023 |
0.95% |
55.39 |
54.87 |
23.20 |
3.71 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
24-Apr-2023 |
0.65% |
35.50 |
35.27 |
21.60 |
4.21 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
24-Apr-2023 |
1.40% |
171.48 |
169.12 |
21.56 |
9.32 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Apr-2023 |
0.14% |
140.73 |
140.54 |
19.86 |
13.92 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Apr-2023 |
0.67% |
343.96 |
341.66 |
18.70 |
13.98 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Apr-2023 |
0.36% |
196.78 |
196.08 |
16.45 |
6.21 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Apr-2023 |
-0.26% |
125.40 |
125.73 |
15.53 |
0.36 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Apr-2023 |
-0.21% |
179.13 |
179.50 |
13.50 |
8.27 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
24-Apr-2023 |
0.30% |
205.77 |
205.15 |
12.33 |
-6.18 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
24-Apr-2023 |
0.56% |
105.06 |
104.48 |
9.88 |
1.24 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Apr-2023 |
1.43% |
223.43 |
220.27 |
9.15 |
-3.70 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
24-Apr-2023 |
-1.95% |
160.59 |
163.78 |
9.04 |
-9.45 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
24-Apr-2023 |
-0.59% |
37.10 |
37.32 |
47.63 |
-9.68 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
24-Apr-2023 |
1.06% |
488.94 |
483.82 |
30.85 |
-1.48 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
24-Apr-2023 |
0.77% |
47.39 |
47.03 |
30.36 |
-20.34 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
15 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
25-Apr-2023 |
-0.58% |
291.51 |
293.20 |
93.71 |
24.45 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
25-Apr-2023 |
-0.78% |
151.57 |
152.76 |
73.00 |
27.65 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Apr-2023 |
0.03% |
156.39 |
156.35 |
67.80 |
34.31 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
25-Apr-2023 |
-0.16% |
63.85 |
63.95 |
64.41 |
26.80 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
25-Apr-2023 |
-1.76% |
296.33 |
301.64 |
28.06 |
11.78 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Apr-2023 |
-2.25% |
275.42 |
281.77 |
47.59 |
4.82 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
25-Apr-2023 |
-0.94% |
163.77 |
165.33 |
47.49 |
16.44 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Apr-2023 |
0.92% |
165.18 |
163.68 |
41.86 |
15.40 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
25-Apr-2023 |
0.17% |
244.87 |
244.45 |
41.26 |
7.05 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
25-Apr-2023 |
0.51% |
116.53 |
115.94 |
33.13 |
17.73 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
25-Apr-2023 |
-1.68% |
98.01 |
99.68 |
32.75 |
5.93 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
25-Apr-2023 |
0.61% |
491.92 |
488.94 |
29.75 |
4.50 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
25-Apr-2023 |
-2.18% |
190.67 |
194.92 |
28.21 |
1.29 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
25-Apr-2023 |
-1.91% |
124.66 |
127.09 |
24.29 |
10.41 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Apr-2023 |
-2.17% |
137.67 |
140.73 |
21.81 |
5.69 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
25-Apr-2023 |
-1.36% |
229.59 |
232.76 |
21.29 |
3.81 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Apr-2023 |
0.39% |
125.89 |
125.40 |
19.00 |
2.99 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
25-Apr-2023 |
-1.72% |
34.89 |
35.50 |
18.95 |
0.72 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
25-Apr-2023 |
-1.30% |
339.48 |
343.96 |
18.68 |
9.99 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
25-Apr-2023 |
-0.42% |
195.96 |
196.78 |
16.31 |
9.19 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
25-Apr-2023 |
-1.45% |
168.99 |
171.48 |
15.55 |
6.27 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
25-Apr-2023 |
-0.66% |
104.37 |
105.06 |
14.52 |
10.80 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Apr-2023 |
-1.01% |
177.32 |
179.13 |
11.98 |
6.32 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
25-Apr-2023 |
-1.74% |
202.19 |
205.77 |
10.84 |
-11.34 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
25-Apr-2023 |
-2.78% |
156.12 |
160.59 |
10.73 |
-17.32 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Apr-2023 |
-2.15% |
218.63 |
223.43 |
10.61 |
-7.15 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
25-Apr-2023 |
0.54% |
37.30 |
37.10 |
44.97 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
25-Apr-2023 |
-2.63% |
28.88 |
29.66 |
36.75 |
-5.97 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
25-Apr-2023 |
-0.63% |
47.09 |
47.39 |
28.17 |
-21.11 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
25-Apr-2023 |
-5.22% |
52.50 |
55.39 |
20.67 |
-10.70 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
26-Apr-2023 |
-0.60% |
289.76 |
291.51 |
91.99 |
24.52 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
26-Apr-2023 |
-0.44% |
150.91 |
151.57 |
69.06 |
21.04 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
26-Apr-2023 |
-0.47% |
63.55 |
63.85 |
67.66 |
24.17 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Apr-2023 |
-1.16% |
154.58 |
156.39 |
63.20 |
26.02 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
26-Apr-2023 |
-0.01% |
163.76 |
163.77 |
46.82 |
14.04 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Apr-2023 |
7.24% |
295.37 |
275.42 |
43.38 |
20.17 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-Apr-2023 |
-0.86% |
336.56 |
339.48 |
41.26 |
11.02 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Apr-2023 |
-1.55% |
162.62 |
165.18 |
38.55 |
7.86 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
26-Apr-2023 |
-1.43% |
96.61 |
98.01 |
36.78 |
1.80 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
26-Apr-2023 |
-1.78% |
165.98 |
168.99 |
34.26 |
3.33 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
26-Apr-2023 |
-0.66% |
123.84 |
124.66 |
29.48 |
9.34 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
26-Apr-2023 |
-2.66% |
113.43 |
116.53 |
29.01 |
3.07 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
26-Apr-2023 |
0.45% |
191.52 |
190.67 |
28.80 |
2.90 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
26-Apr-2023 |
-0.63% |
228.15 |
229.59 |
26.87 |
0.00 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Apr-2023 |
-0.03% |
125.85 |
125.89 |
23.67 |
6.39 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
26-Apr-2023 |
-1.39% |
102.92 |
104.37 |
20.14 |
6.13 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Apr-2023 |
-1.77% |
135.23 |
137.67 |
19.80 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
26-Apr-2023 |
-0.23% |
34.81 |
34.89 |
18.63 |
-1.67 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
26-Apr-2023 |
0.42% |
203.03 |
202.19 |
17.59 |
4.11 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
26-Apr-2023 |
-0.26% |
155.72 |
156.12 |
14.77 |
-15.58 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Apr-2023 |
-0.40% |
176.61 |
177.32 |
14.67 |
7.65 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Apr-2023 |
-1.12% |
216.19 |
218.63 |
6.55 |
-5.38 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
26-Apr-2023 |
-1.02% |
36.92 |
37.30 |
40.98 |
-11.54 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-Apr-2023 |
-2.48% |
238.80 |
244.87 |
35.51 |
-5.06 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
26-Apr-2023 |
0.15% |
52.58 |
52.50 |
34.98 |
-7.88 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
26-Apr-2023 |
0.59% |
29.05 |
28.88 |
32.71 |
-3.48 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-Apr-2023 |
0.00% |
190.90 |
190.90 |
32.20 |
-1.37 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
26-Apr-2023 |
-1.17% |
46.54 |
47.09 |
28.67 |
-21.91 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
26-Apr-2023 |
-1.82% |
482.95 |
491.92 |
27.53 |
-3.78 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
26-Apr-2023 |
-2.79% |
288.07 |
296.33 |
25.80 |
-1.26 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
27-Apr-2023 |
1.71% |
294.72 |
289.76 |
89.60 |
27.89 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
27-Apr-2023 |
0.31% |
151.38 |
150.91 |
67.90 |
23.10 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
27-Apr-2023 |
0.20% |
63.68 |
63.55 |
66.36 |
19.90 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Apr-2023 |
1.22% |
156.47 |
154.58 |
60.53 |
25.90 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
27-Apr-2023 |
0.38% |
229.01 |
228.15 |
42.52 |
3.26 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
27-Apr-2023 |
0.58% |
166.95 |
165.98 |
41.14 |
5.04 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
27-Apr-2023 |
2.84% |
168.41 |
163.76 |
40.50 |
19.09 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
27-Apr-2023 |
5.07% |
38.79 |
36.92 |
38.15 |
5.67 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Apr-2023 |
0.23% |
163.00 |
162.62 |
36.74 |
7.58 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Apr-2023 |
1.50% |
341.60 |
336.56 |
35.66 |
11.83 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Apr-2023 |
3.20% |
304.83 |
295.37 |
34.88 |
21.54 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Apr-2023 |
4.04% |
198.61 |
190.90 |
31.51 |
8.49 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
27-Apr-2023 |
3.44% |
99.93 |
96.61 |
31.16 |
6.22 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Apr-2023 |
1.50% |
125.70 |
123.84 |
23.99 |
10.02 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
27-Apr-2023 |
2.31% |
195.94 |
191.52 |
20.55 |
6.76 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Apr-2023 |
1.35% |
137.05 |
135.23 |
19.68 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Apr-2023 |
0.89% |
126.97 |
125.85 |
18.45 |
6.83 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
27-Apr-2023 |
0.83% |
35.10 |
34.81 |
17.05 |
1.52 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
27-Apr-2023 |
1.48% |
206.04 |
203.03 |
15.06 |
3.55 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
27-Apr-2023 |
2.34% |
105.33 |
102.92 |
13.85 |
4.49 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Apr-2023 |
2.06% |
180.25 |
176.61 |
13.57 |
8.41 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
27-Apr-2023 |
1.75% |
158.45 |
155.72 |
13.16 |
-13.20 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Apr-2023 |
-0.86% |
214.33 |
216.19 |
8.38 |
-20.34 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
27-Apr-2023 |
2.03% |
293.93 |
288.07 |
23.54 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
27-Apr-2023 |
1.75% |
53.50 |
52.58 |
36.52 |
-3.66 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
27-Apr-2023 |
1.53% |
115.16 |
113.43 |
35.72 |
-2.67 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Apr-2023 |
0.64% |
240.34 |
238.80 |
33.51 |
-9.91 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Apr-2023 |
0.04% |
46.56 |
46.54 |
26.10 |
-27.34 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
27-Apr-2023 |
2.79% |
29.86 |
29.05 |
25.03 |
-9.17 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Apr-2023 |
1.56% |
490.47 |
482.95 |
24.31 |
-1.87 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
28-Apr-2023 |
0.35% |
295.75 |
294.72 |
88.48 |
30.36 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
28-Apr-2023 |
-0.27% |
150.97 |
151.38 |
68.92 |
20.12 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
28-Apr-2023 |
0.74% |
64.15 |
63.68 |
67.43 |
23.92 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Apr-2023 |
-0.06% |
156.38 |
156.47 |
59.57 |
27.53 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Apr-2023 |
0.62% |
199.84 |
198.61 |
41.68 |
14.19 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Apr-2023 |
0.54% |
343.44 |
341.60 |
41.17 |
13.82 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
28-Apr-2023 |
0.75% |
169.68 |
168.41 |
40.42 |
21.68 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
28-Apr-2023 |
0.98% |
168.58 |
166.95 |
39.78 |
8.74 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
28-Apr-2023 |
1.62% |
232.73 |
229.01 |
39.62 |
10.16 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
28-Apr-2023 |
0.10% |
38.83 |
38.79 |
38.35 |
9.15 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
28-Apr-2023 |
1.68% |
54.40 |
53.50 |
34.17 |
5.43 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Apr-2023 |
0.43% |
163.70 |
163.00 |
33.83 |
8.72 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
28-Apr-2023 |
2.57% |
102.50 |
99.93 |
30.61 |
13.89 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Apr-2023 |
0.80% |
307.26 |
304.83 |
29.21 |
22.27 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
28-Apr-2023 |
0.43% |
35.25 |
35.10 |
22.31 |
5.60 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Apr-2023 |
0.81% |
126.72 |
125.70 |
22.03 |
11.86 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
28-Apr-2023 |
4.02% |
31.06 |
29.86 |
21.35 |
9.39 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Apr-2023 |
0.33% |
492.09 |
490.47 |
21.31 |
0.96 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
28-Apr-2023 |
1.24% |
198.37 |
195.94 |
20.13 |
8.82 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
28-Apr-2023 |
0.36% |
206.78 |
206.04 |
13.26 |
2.88 |
NEUTRAL |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
28-Apr-2023 |
2.25% |
300.54 |
293.93 |
19.01 |
5.78 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Apr-2023 |
0.87% |
138.24 |
137.05 |
18.89 |
0.96 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Apr-2023 |
-0.44% |
126.41 |
126.97 |
17.10 |
7.94 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
28-Apr-2023 |
1.82% |
161.34 |
158.45 |
14.41 |
-6.57 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
28-Apr-2023 |
0.84% |
106.22 |
105.33 |
14.32 |
8.28 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Apr-2023 |
0.49% |
181.14 |
180.25 |
14.26 |
11.78 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Apr-2023 |
2.09% |
218.80 |
214.33 |
9.21 |
-12.09 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
28-Apr-2023 |
0.27% |
115.47 |
115.16 |
37.62 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Apr-2023 |
-0.25% |
239.74 |
240.34 |
36.21 |
-10.95 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
28-Apr-2023 |
1.48% |
47.25 |
46.56 |
25.90 |
-22.16 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
3-May-2023 |
-0.96% |
295.22 |
298.07 |
85.86 |
28.30 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
3-May-2023 |
-0.37% |
150.62 |
151.18 |
61.46 |
14.57 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
3-May-2023 |
-0.56% |
63.65 |
64.01 |
60.27 |
15.93 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-May-2023 |
-0.13% |
156.23 |
156.43 |
57.00 |
24.63 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-May-2023 |
-0.15% |
197.96 |
198.26 |
40.57 |
8.32 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-May-2023 |
-0.33% |
304.40 |
305.41 |
39.06 |
19.61 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-May-2023 |
-1.31% |
162.87 |
165.03 |
36.05 |
12.21 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
3-May-2023 |
0.28% |
118.22 |
117.89 |
35.27 |
14.61 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
3-May-2023 |
-0.65% |
167.45 |
168.54 |
29.71 |
14.41 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
3-May-2023 |
2.96% |
30.65 |
29.77 |
26.63 |
9.23 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
3-May-2023 |
-0.41% |
126.74 |
127.26 |
26.60 |
4.23 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
3-May-2023 |
-0.15% |
102.83 |
102.98 |
19.59 |
-1.47 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-May-2023 |
-0.76% |
179.15 |
180.53 |
17.64 |
7.40 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
3-May-2023 |
-1.14% |
200.93 |
203.25 |
14.17 |
4.83 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
3-May-2023 |
0.26% |
100.86 |
100.60 |
13.85 |
6.24 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
3-May-2023 |
-0.63% |
192.61 |
193.84 |
13.01 |
-2.45 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-May-2023 |
-1.37% |
123.45 |
125.16 |
12.52 |
-2.40 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
3-May-2023 |
-0.80% |
489.44 |
493.39 |
12.05 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-May-2023 |
0.23% |
215.64 |
215.15 |
11.46 |
-14.83 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
3-May-2023 |
-0.86% |
45.96 |
46.36 |
31.50 |
-26.07 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
3-May-2023 |
-2.01% |
156.83 |
160.04 |
31.33 |
-13.36 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-May-2023 |
-2.82% |
229.31 |
235.97 |
29.62 |
-20.11 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
3-May-2023 |
-0.68% |
152.21 |
153.25 |
28.77 |
-20.24 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
3-May-2023 |
-4.60% |
31.96 |
33.50 |
26.79 |
-19.33 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-May-2023 |
-1.42% |
328.65 |
333.37 |
26.03 |
-1.64 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
3-May-2023 |
0.82% |
37.98 |
37.67 |
25.50 |
-4.19 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
3-May-2023 |
-0.44% |
225.98 |
226.98 |
24.62 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
3-May-2023 |
-1.45% |
53.00 |
53.78 |
23.95 |
-1.90 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
3-May-2023 |
-0.41% |
293.08 |
294.28 |
21.66 |
-1.51 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-May-2023 |
-2.12% |
135.98 |
138.92 |
20.74 |
-0.89 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
0 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
4-May-2023 |
-0.02% |
295.16 |
295.22 |
83.62 |
24.52 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
4-May-2023 |
0.11% |
63.72 |
63.65 |
67.10 |
16.14 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-May-2023 |
-0.46% |
155.51 |
156.23 |
62.15 |
23.39 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
4-May-2023 |
-0.10% |
150.47 |
150.62 |
57.96 |
10.91 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
4-May-2023 |
-0.88% |
196.22 |
197.96 |
47.20 |
2.75 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-May-2023 |
0.33% |
305.41 |
304.40 |
38.96 |
18.40 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
4-May-2023 |
-0.72% |
117.37 |
118.22 |
38.74 |
10.37 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-May-2023 |
-0.45% |
162.13 |
162.87 |
38.06 |
9.44 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
4-May-2023 |
-0.99% |
165.79 |
167.45 |
29.51 |
6.15 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
4-May-2023 |
-2.42% |
123.67 |
126.74 |
25.08 |
1.69 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
4-May-2023 |
1.92% |
31.24 |
30.65 |
24.88 |
13.08 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-May-2023 |
-0.01% |
179.14 |
179.15 |
22.48 |
4.39 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-May-2023 |
-0.71% |
122.57 |
123.45 |
16.77 |
-5.67 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
4-May-2023 |
-0.12% |
192.38 |
192.61 |
14.54 |
-5.22 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
4-May-2023 |
-1.93% |
197.05 |
200.93 |
14.07 |
-4.52 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
4-May-2023 |
-3.38% |
97.45 |
100.86 |
13.80 |
-6.95 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
4-May-2023 |
-0.44% |
487.28 |
489.44 |
13.64 |
-1.43 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
4-May-2023 |
-2.44% |
210.38 |
215.64 |
12.40 |
-19.61 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
4-May-2023 |
-0.39% |
156.22 |
156.83 |
41.13 |
-13.13 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
4-May-2023 |
-0.57% |
45.70 |
45.96 |
33.19 |
-27.83 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
4-May-2023 |
-1.28% |
31.55 |
31.96 |
32.98 |
-20.36 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
4-May-2023 |
1.13% |
231.89 |
229.31 |
28.25 |
-18.51 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
4-May-2023 |
-2.23% |
148.81 |
152.21 |
27.18 |
-25.86 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
4-May-2023 |
-2.25% |
321.26 |
328.65 |
26.84 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
4-May-2023 |
-2.50% |
285.75 |
293.08 |
24.44 |
-8.85 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
4-May-2023 |
-0.96% |
101.84 |
102.83 |
23.63 |
-7.54 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
4-May-2023 |
-1.66% |
37.35 |
37.98 |
23.42 |
-6.22 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
4-May-2023 |
-1.37% |
134.12 |
135.98 |
23.30 |
-9.33 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
4-May-2023 |
-0.17% |
225.60 |
225.98 |
22.89 |
-7.09 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
4-May-2023 |
0.68% |
53.36 |
53.00 |
20.90 |
-5.49 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
0 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
5-May-2023 |
0.49% |
296.60 |
295.16 |
81.63 |
25.59 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
5-May-2023 |
0.47% |
64.02 |
63.72 |
61.82 |
16.91 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-May-2023 |
0.33% |
156.03 |
155.51 |
57.80 |
19.35 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
5-May-2023 |
0.86% |
151.77 |
150.47 |
54.24 |
13.66 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-May-2023 |
1.12% |
198.42 |
196.22 |
49.75 |
3.87 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
5-May-2023 |
0.26% |
117.68 |
117.37 |
42.77 |
12.03 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-May-2023 |
1.72% |
310.65 |
305.41 |
39.37 |
21.87 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-May-2023 |
0.34% |
162.68 |
162.13 |
34.43 |
9.72 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
5-May-2023 |
4.69% |
173.57 |
165.79 |
30.32 |
21.55 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-May-2023 |
1.76% |
182.30 |
179.14 |
27.90 |
11.31 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
5-May-2023 |
2.74% |
231.78 |
225.60 |
27.14 |
6.86 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
5-May-2023 |
2.36% |
126.59 |
123.67 |
25.06 |
7.00 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
5-May-2023 |
1.97% |
54.41 |
53.36 |
21.60 |
4.04 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
5-May-2023 |
-0.80% |
30.99 |
31.24 |
21.37 |
11.55 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-May-2023 |
0.88% |
123.65 |
122.57 |
14.96 |
-3.60 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
5-May-2023 |
0.65% |
198.34 |
197.05 |
14.36 |
-3.29 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-May-2023 |
2.24% |
215.09 |
210.38 |
14.32 |
-16.49 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
5-May-2023 |
2.71% |
197.59 |
192.38 |
13.61 |
1.96 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
5-May-2023 |
1.44% |
494.28 |
487.28 |
13.04 |
7.69 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
5-May-2023 |
2.55% |
160.21 |
156.22 |
42.86 |
-4.13 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-May-2023 |
1.79% |
327.02 |
321.26 |
38.36 |
-6.68 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
5-May-2023 |
1.20% |
46.25 |
45.70 |
36.42 |
-23.26 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
5-May-2023 |
1.97% |
32.17 |
31.55 |
33.82 |
-16.91 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-May-2023 |
1.95% |
136.74 |
134.12 |
32.17 |
-1.25 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
5-May-2023 |
1.48% |
103.35 |
101.84 |
26.01 |
-3.97 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
5-May-2023 |
2.58% |
152.65 |
148.81 |
24.16 |
-18.81 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-May-2023 |
2.00% |
236.53 |
231.89 |
23.97 |
-10.21 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
5-May-2023 |
1.35% |
289.62 |
285.75 |
23.56 |
-7.94 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
5-May-2023 |
3.15% |
100.52 |
97.45 |
22.01 |
-0.39 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
5-May-2023 |
1.29% |
37.83 |
37.35 |
20.44 |
-6.85 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
8-May-2023 |
0.03% |
296.69 |
296.60 |
78.23 |
24.15 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
8-May-2023 |
-0.16% |
63.92 |
64.02 |
57.02 |
14.52 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-May-2023 |
-0.47% |
155.30 |
156.03 |
55.68 |
18.11 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
8-May-2023 |
0.63% |
152.72 |
151.77 |
46.21 |
13.99 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
8-May-2023 |
-0.74% |
196.95 |
198.42 |
44.04 |
6.28 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-May-2023 |
-0.64% |
308.65 |
310.65 |
39.02 |
20.86 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
8-May-2023 |
0.59% |
118.38 |
117.68 |
35.08 |
11.21 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
8-May-2023 |
0.23% |
126.88 |
126.59 |
32.84 |
10.59 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
8-May-2023 |
-0.04% |
173.50 |
173.57 |
30.09 |
20.65 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-May-2023 |
-0.23% |
162.31 |
162.68 |
29.14 |
7.26 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-May-2023 |
0.15% |
182.57 |
182.30 |
23.82 |
10.78 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
8-May-2023 |
0.19% |
232.23 |
231.78 |
21.58 |
7.51 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
8-May-2023 |
-0.71% |
30.77 |
30.99 |
19.77 |
9.06 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
8-May-2023 |
0.00% |
37.83 |
37.83 |
18.84 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
8-May-2023 |
-0.48% |
54.15 |
54.41 |
17.87 |
5.04 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
8-May-2023 |
2.44% |
102.97 |
100.52 |
17.57 |
7.94 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
8-May-2023 |
-0.14% |
214.79 |
215.09 |
14.40 |
-12.79 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-May-2023 |
-0.20% |
123.40 |
123.65 |
11.95 |
-10.42 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
8-May-2023 |
0.16% |
197.90 |
197.59 |
11.73 |
5.23 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
8-May-2023 |
-0.54% |
197.26 |
198.34 |
9.99 |
-3.97 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
8-May-2023 |
-0.34% |
492.62 |
494.28 |
6.84 |
2.96 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
8-May-2023 |
0.19% |
46.34 |
46.25 |
42.58 |
-21.86 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
8-May-2023 |
-0.39% |
159.58 |
160.21 |
36.99 |
-1.83 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
8-May-2023 |
0.26% |
153.04 |
152.65 |
34.52 |
-18.22 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
8-May-2023 |
-1.59% |
31.66 |
32.17 |
30.86 |
-18.71 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
8-May-2023 |
-0.16% |
326.51 |
327.02 |
29.66 |
-5.91 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
8-May-2023 |
0.24% |
137.07 |
136.74 |
24.19 |
-3.24 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
8-May-2023 |
-0.58% |
287.93 |
289.62 |
22.66 |
-8.99 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
8-May-2023 |
-0.81% |
234.62 |
236.53 |
21.52 |
-9.84 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
8-May-2023 |
-0.98% |
102.34 |
103.35 |
21.02 |
-2.62 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
9-May-2023 |
-0.01% |
296.66 |
296.69 |
76.01 |
26.36 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-May-2023 |
-1.02% |
153.71 |
155.30 |
54.62 |
11.95 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
9-May-2023 |
-0.83% |
63.39 |
63.92 |
52.45 |
9.00 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-May-2023 |
-0.53% |
307.00 |
308.65 |
47.07 |
21.65 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
9-May-2023 |
0.17% |
152.98 |
152.72 |
45.23 |
14.84 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-May-2023 |
0.09% |
197.13 |
196.95 |
40.34 |
4.08 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
9-May-2023 |
-1.00% |
171.77 |
173.50 |
38.26 |
20.20 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
9-May-2023 |
-0.80% |
117.43 |
118.38 |
36.89 |
12.77 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
9-May-2023 |
-1.40% |
125.10 |
126.88 |
34.91 |
5.91 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-May-2023 |
-0.78% |
161.05 |
162.31 |
32.98 |
7.51 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
9-May-2023 |
0.44% |
233.26 |
232.23 |
29.58 |
10.46 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-May-2023 |
0.65% |
183.75 |
182.57 |
26.27 |
14.02 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
9-May-2023 |
-2.18% |
30.10 |
30.77 |
21.33 |
6.65 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-May-2023 |
-0.08% |
234.43 |
234.62 |
19.80 |
-8.96 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
9-May-2023 |
-1.50% |
100.80 |
102.34 |
18.39 |
-7.40 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
9-May-2023 |
-0.77% |
102.18 |
102.97 |
16.90 |
7.88 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
9-May-2023 |
-0.69% |
37.57 |
37.83 |
16.37 |
-6.75 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-May-2023 |
-0.61% |
213.49 |
214.79 |
15.09 |
-14.77 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
9-May-2023 |
-0.89% |
53.67 |
54.15 |
14.57 |
1.50 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-May-2023 |
-1.81% |
121.17 |
123.40 |
13.02 |
-16.40 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
9-May-2023 |
-0.45% |
490.38 |
492.62 |
11.71 |
8.96 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
9-May-2023 |
1.66% |
201.18 |
197.90 |
11.39 |
9.92 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
9-May-2023 |
2.34% |
201.88 |
197.26 |
7.08 |
1.13 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
9-May-2023 |
0.28% |
46.47 |
46.34 |
42.16 |
-21.43 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
9-May-2023 |
-0.29% |
159.12 |
159.58 |
32.30 |
-5.82 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
9-May-2023 |
0.22% |
153.38 |
153.04 |
30.65 |
-17.68 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-May-2023 |
-0.53% |
324.77 |
326.51 |
28.81 |
-7.39 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
9-May-2023 |
-0.69% |
31.44 |
31.66 |
25.87 |
-24.28 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
9-May-2023 |
0.92% |
290.58 |
287.93 |
22.62 |
-6.03 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-May-2023 |
-0.48% |
136.41 |
137.07 |
22.11 |
-5.64 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
10-May-2023 |
-0.03% |
296.57 |
296.66 |
71.49 |
16.71 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-May-2023 |
0.21% |
154.03 |
153.71 |
51.12 |
6.57 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
10-May-2023 |
0.17% |
63.50 |
63.39 |
47.61 |
4.57 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
10-May-2023 |
-0.28% |
152.55 |
152.98 |
43.04 |
17.35 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-May-2023 |
1.73% |
312.31 |
307.00 |
42.72 |
22.26 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
10-May-2023 |
0.40% |
117.90 |
117.43 |
40.30 |
10.37 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-May-2023 |
0.11% |
197.34 |
197.13 |
36.28 |
2.81 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
10-May-2023 |
1.04% |
173.56 |
171.77 |
33.06 |
18.84 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-May-2023 |
0.37% |
161.65 |
161.05 |
31.42 |
5.19 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
10-May-2023 |
-0.85% |
231.27 |
233.26 |
27.00 |
6.14 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-May-2023 |
-0.32% |
183.16 |
183.75 |
21.44 |
8.77 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
10-May-2023 |
-0.53% |
289.03 |
290.58 |
19.95 |
-2.19 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-May-2023 |
0.05% |
136.48 |
136.41 |
18.42 |
-2.42 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-May-2023 |
-0.15% |
213.17 |
213.49 |
17.34 |
-16.77 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
10-May-2023 |
0.10% |
100.90 |
100.80 |
16.74 |
-9.91 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
10-May-2023 |
-0.06% |
490.07 |
490.38 |
15.92 |
8.48 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
10-May-2023 |
0.16% |
37.63 |
37.57 |
15.69 |
-8.26 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-May-2023 |
0.70% |
122.02 |
121.17 |
15.57 |
-14.45 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
10-May-2023 |
-1.02% |
101.14 |
102.18 |
12.27 |
0.37 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
10-May-2023 |
-0.43% |
29.97 |
30.10 |
12.13 |
-2.30 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
10-May-2023 |
-0.41% |
53.45 |
53.67 |
11.20 |
4.10 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
10-May-2023 |
1.82% |
204.85 |
201.18 |
10.35 |
11.02 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
10-May-2023 |
-0.52% |
200.84 |
201.88 |
7.39 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
10-May-2023 |
0.52% |
46.71 |
46.47 |
51.33 |
-18.19 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
10-May-2023 |
-3.06% |
148.68 |
153.38 |
36.17 |
-23.87 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
10-May-2023 |
-1.28% |
157.09 |
159.12 |
28.84 |
-9.74 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
10-May-2023 |
-1.27% |
123.51 |
125.10 |
27.29 |
-1.33 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-May-2023 |
-0.68% |
322.55 |
324.77 |
26.44 |
-11.46 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
10-May-2023 |
0.48% |
31.59 |
31.44 |
26.16 |
-20.91 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-May-2023 |
-0.14% |
234.11 |
234.43 |
20.38 |
-13.10 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
11-May-2023 |
-0.60% |
294.79 |
296.57 |
68.23 |
14.62 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-May-2023 |
0.23% |
154.39 |
154.03 |
48.70 |
8.40 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
11-May-2023 |
0.57% |
63.86 |
63.50 |
43.97 |
7.28 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-May-2023 |
-0.70% |
310.11 |
312.31 |
39.81 |
18.04 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
11-May-2023 |
-0.30% |
117.55 |
117.90 |
37.28 |
10.10 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
11-May-2023 |
0.37% |
153.12 |
152.55 |
36.93 |
14.97 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-May-2023 |
-1.70% |
193.98 |
197.34 |
30.79 |
0.24 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
11-May-2023 |
0.11% |
173.75 |
173.56 |
30.23 |
18.20 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-May-2023 |
-0.41% |
160.99 |
161.65 |
28.80 |
2.69 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
11-May-2023 |
-0.11% |
231.01 |
231.27 |
23.58 |
4.67 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-May-2023 |
-0.19% |
182.81 |
183.16 |
18.90 |
8.13 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
11-May-2023 |
-0.27% |
488.76 |
490.07 |
18.71 |
7.94 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
11-May-2023 |
-0.46% |
287.69 |
289.03 |
17.10 |
-3.46 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
11-May-2023 |
-0.08% |
37.60 |
37.63 |
17.05 |
-8.59 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-May-2023 |
-0.32% |
136.05 |
136.48 |
15.98 |
-1.52 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
11-May-2023 |
-3.70% |
28.86 |
29.97 |
15.40 |
-8.66 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
11-May-2023 |
-0.12% |
100.78 |
100.90 |
15.28 |
-9.97 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
11-May-2023 |
0.50% |
201.84 |
200.84 |
13.29 |
-2.91 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
11-May-2023 |
-8.73% |
92.31 |
101.14 |
11.29 |
-21.49 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
11-May-2023 |
-0.67% |
203.47 |
204.85 |
10.45 |
2.16 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
11-May-2023 |
-2.08% |
52.34 |
53.45 |
8.89 |
-2.15 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
11-May-2023 |
-0.73% |
46.37 |
46.71 |
55.99 |
-18.87 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
11-May-2023 |
-0.46% |
147.99 |
148.68 |
40.34 |
-26.42 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
11-May-2023 |
-1.33% |
31.17 |
31.59 |
26.52 |
-23.61 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
11-May-2023 |
-0.55% |
156.22 |
157.09 |
26.27 |
-13.98 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-May-2023 |
-0.57% |
320.72 |
322.55 |
24.47 |
-12.30 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
11-May-2023 |
-1.04% |
122.22 |
123.51 |
23.19 |
-2.30 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-May-2023 |
-1.47% |
210.03 |
213.17 |
22.67 |
-19.18 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-May-2023 |
-0.92% |
120.90 |
122.02 |
21.91 |
-17.50 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-May-2023 |
-0.78% |
232.29 |
234.11 |
21.59 |
-14.18 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
12-May-2023 |
0.46% |
296.14 |
294.79 |
63.05 |
12.86 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-May-2023 |
1.02% |
155.96 |
154.39 |
44.98 |
11.13 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
12-May-2023 |
0.39% |
64.11 |
63.86 |
40.63 |
9.65 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-May-2023 |
-0.37% |
308.97 |
310.11 |
36.66 |
15.63 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
12-May-2023 |
-0.35% |
117.14 |
117.55 |
35.11 |
12.47 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
12-May-2023 |
-0.03% |
153.07 |
153.12 |
29.37 |
15.54 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-May-2023 |
-0.13% |
160.78 |
160.99 |
24.16 |
1.76 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
12-May-2023 |
-0.68% |
172.57 |
173.75 |
23.79 |
12.33 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
12-May-2023 |
-1.64% |
120.21 |
122.22 |
19.91 |
-10.57 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
12-May-2023 |
-0.03% |
37.59 |
37.60 |
19.47 |
-8.50 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
12-May-2023 |
0.16% |
231.38 |
231.01 |
19.01 |
6.23 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
12-May-2023 |
0.31% |
28.95 |
28.86 |
17.47 |
-10.19 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-May-2023 |
-0.39% |
182.09 |
182.81 |
16.72 |
10.47 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
12-May-2023 |
-0.56% |
200.70 |
201.84 |
16.58 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
12-May-2023 |
0.97% |
290.47 |
287.69 |
15.50 |
-4.82 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
12-May-2023 |
0.51% |
491.23 |
488.76 |
15.32 |
8.70 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
12-May-2023 |
-0.51% |
100.27 |
100.78 |
15.28 |
-12.79 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
12-May-2023 |
-0.35% |
91.99 |
92.31 |
15.08 |
-23.42 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-May-2023 |
-1.43% |
134.10 |
136.05 |
13.61 |
-5.27 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
12-May-2023 |
-0.82% |
201.81 |
203.47 |
13.25 |
1.31 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
12-May-2023 |
-0.06% |
52.31 |
52.34 |
7.74 |
-2.94 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
12-May-2023 |
0.73% |
46.71 |
46.37 |
64.87 |
-21.24 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
12-May-2023 |
-0.04% |
147.93 |
147.99 |
40.90 |
-24.15 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
12-May-2023 |
-0.32% |
31.07 |
31.17 |
28.31 |
-23.25 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-May-2023 |
-0.23% |
209.54 |
210.03 |
27.14 |
-16.25 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-May-2023 |
-0.19% |
193.62 |
193.98 |
25.69 |
-1.03 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
12-May-2023 |
0.26% |
156.62 |
156.22 |
24.28 |
-9.87 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-May-2023 |
1.60% |
122.84 |
120.90 |
22.58 |
-13.97 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-May-2023 |
-0.38% |
319.50 |
320.72 |
22.56 |
-10.60 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-May-2023 |
0.28% |
232.95 |
232.29 |
22.15 |
-12.94 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
15-May-2023 |
-0.08% |
295.90 |
296.14 |
57.43 |
11.71 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-May-2023 |
0.03% |
156.01 |
155.96 |
40.28 |
12.13 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-May-2023 |
0.16% |
309.46 |
308.97 |
37.59 |
15.23 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
15-May-2023 |
-0.27% |
63.94 |
64.11 |
36.26 |
9.26 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
15-May-2023 |
-0.78% |
151.88 |
153.07 |
25.96 |
8.22 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
15-May-2023 |
-0.66% |
116.37 |
117.14 |
25.00 |
4.48 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
15-May-2023 |
-0.29% |
172.07 |
172.57 |
20.71 |
10.79 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
15-May-2023 |
-0.32% |
119.83 |
120.21 |
19.54 |
-12.53 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-May-2023 |
-0.77% |
159.55 |
160.78 |
18.74 |
-3.11 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
15-May-2023 |
0.36% |
194.31 |
193.62 |
18.51 |
-2.08 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
15-May-2023 |
0.22% |
100.49 |
100.27 |
17.49 |
-12.85 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
15-May-2023 |
0.95% |
92.86 |
91.99 |
16.84 |
-23.63 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-May-2023 |
0.40% |
182.81 |
182.09 |
16.32 |
10.00 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
15-May-2023 |
-0.66% |
288.54 |
290.47 |
15.16 |
-5.86 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
15-May-2023 |
-0.10% |
52.26 |
52.31 |
12.88 |
-7.10 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
15-May-2023 |
0.62% |
232.81 |
231.38 |
11.95 |
4.56 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
15-May-2023 |
0.75% |
203.33 |
201.81 |
11.52 |
4.36 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
15-May-2023 |
0.84% |
135.23 |
134.10 |
11.06 |
-5.36 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
15-May-2023 |
-0.89% |
486.86 |
491.23 |
4.74 |
-0.30 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
15-May-2023 |
0.83% |
47.10 |
46.71 |
65.67 |
-17.22 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
15-May-2023 |
1.40% |
150.00 |
147.93 |
41.33 |
-21.63 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
15-May-2023 |
1.38% |
31.50 |
31.07 |
36.10 |
-23.25 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
15-May-2023 |
0.84% |
211.29 |
209.54 |
34.59 |
-16.71 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-May-2023 |
0.42% |
123.36 |
122.84 |
29.94 |
-11.94 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
15-May-2023 |
0.37% |
157.20 |
156.62 |
28.46 |
-14.53 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
15-May-2023 |
-2.18% |
36.77 |
37.59 |
26.92 |
-17.69 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
15-May-2023 |
0.25% |
233.53 |
232.95 |
26.39 |
-13.18 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
15-May-2023 |
1.03% |
202.77 |
200.70 |
23.92 |
-4.59 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
15-May-2023 |
2.94% |
29.80 |
28.95 |
21.51 |
-5.70 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
15-May-2023 |
0.80% |
322.07 |
319.50 |
20.98 |
-10.16 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
16-May-2023 |
-0.59% |
294.15 |
295.90 |
53.63 |
9.53 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-May-2023 |
0.74% |
311.74 |
309.46 |
38.14 |
18.22 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-May-2023 |
-0.17% |
155.74 |
156.01 |
34.36 |
10.56 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
16-May-2023 |
-1.13% |
63.22 |
63.94 |
31.02 |
2.03 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
16-May-2023 |
-1.38% |
149.78 |
151.88 |
27.75 |
1.26 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-May-2023 |
-0.71% |
181.51 |
182.81 |
26.22 |
11.87 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
16-May-2023 |
-0.25% |
116.08 |
116.37 |
23.00 |
4.11 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
16-May-2023 |
0.00% |
172.07 |
172.07 |
20.35 |
9.88 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
16-May-2023 |
-2.02% |
90.98 |
92.86 |
17.95 |
-21.88 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
16-May-2023 |
-2.80% |
116.48 |
119.83 |
17.87 |
-16.94 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
16-May-2023 |
-0.94% |
200.87 |
202.77 |
17.82 |
-3.28 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
16-May-2023 |
-1.39% |
191.61 |
194.31 |
17.07 |
-4.44 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
16-May-2023 |
-2.15% |
282.33 |
288.54 |
16.76 |
-17.20 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-May-2023 |
-0.13% |
159.34 |
159.55 |
14.50 |
-5.86 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
16-May-2023 |
-0.67% |
134.32 |
135.23 |
11.64 |
-2.19 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
16-May-2023 |
0.60% |
204.56 |
203.33 |
10.93 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
16-May-2023 |
-1.01% |
230.47 |
232.81 |
9.79 |
2.10 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
16-May-2023 |
-2.30% |
51.06 |
52.26 |
9.13 |
-9.33 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
16-May-2023 |
-1.47% |
479.72 |
486.86 |
4.66 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
16-May-2023 |
-0.38% |
46.92 |
47.10 |
61.42 |
-15.13 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
16-May-2023 |
-0.48% |
31.35 |
31.50 |
43.44 |
-22.13 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
16-May-2023 |
-1.06% |
148.41 |
150.00 |
38.11 |
-14.87 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-May-2023 |
0.08% |
123.46 |
123.36 |
29.60 |
-10.89 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
16-May-2023 |
-1.96% |
36.05 |
36.77 |
28.98 |
-24.40 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
16-May-2023 |
-2.42% |
227.88 |
233.53 |
27.98 |
-19.29 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
16-May-2023 |
-2.35% |
153.51 |
157.20 |
27.72 |
-19.02 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
16-May-2023 |
-1.94% |
207.20 |
211.29 |
23.15 |
-13.86 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
16-May-2023 |
-1.95% |
29.22 |
29.80 |
22.12 |
-6.09 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
16-May-2023 |
-0.39% |
320.81 |
322.07 |
20.89 |
-8.26 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
16-May-2023 |
-2.47% |
98.01 |
100.49 |
20.54 |
-14.07 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
17-May-2023 |
-0.23% |
293.46 |
294.15 |
48.05 |
4.55 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-May-2023 |
0.72% |
314.00 |
311.74 |
44.02 |
19.14 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
17-May-2023 |
0.36% |
172.69 |
172.07 |
34.17 |
8.58 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-May-2023 |
-0.42% |
155.08 |
155.74 |
30.52 |
5.59 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-May-2023 |
0.09% |
181.68 |
181.51 |
26.72 |
13.19 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
17-May-2023 |
2.21% |
100.18 |
98.01 |
19.94 |
-10.97 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
17-May-2023 |
1.97% |
92.77 |
90.98 |
19.00 |
-18.80 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-May-2023 |
2.36% |
212.10 |
207.20 |
18.31 |
-5.65 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-May-2023 |
2.92% |
330.18 |
320.81 |
18.21 |
1.71 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-May-2023 |
-0.22% |
158.99 |
159.34 |
17.71 |
-15.39 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
17-May-2023 |
-1.20% |
28.87 |
29.22 |
17.45 |
-9.29 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
17-May-2023 |
2.99% |
206.87 |
200.87 |
16.39 |
5.60 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-May-2023 |
2.30% |
196.02 |
191.61 |
14.92 |
2.06 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
17-May-2023 |
1.06% |
484.81 |
479.72 |
13.59 |
-9.52 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-May-2023 |
3.07% |
138.45 |
134.32 |
11.80 |
5.88 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
17-May-2023 |
-1.14% |
114.76 |
116.08 |
11.63 |
-5.78 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
17-May-2023 |
3.56% |
292.39 |
282.33 |
11.53 |
-3.87 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
17-May-2023 |
2.36% |
209.38 |
204.56 |
10.89 |
10.15 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
17-May-2023 |
0.95% |
232.65 |
230.47 |
9.44 |
3.80 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
17-May-2023 |
0.82% |
51.48 |
51.06 |
8.00 |
-7.97 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
17-May-2023 |
1.51% |
47.63 |
46.92 |
61.07 |
-11.38 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
17-May-2023 |
-1.26% |
225.02 |
227.88 |
57.36 |
-34.97 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
17-May-2023 |
2.20% |
32.04 |
31.35 |
51.15 |
-17.11 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
17-May-2023 |
0.36% |
36.18 |
36.05 |
39.47 |
-26.48 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
17-May-2023 |
2.48% |
152.09 |
148.41 |
36.27 |
-12.68 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-May-2023 |
1.82% |
125.71 |
123.46 |
30.51 |
-3.25 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
17-May-2023 |
1.43% |
155.71 |
153.51 |
28.15 |
-17.69 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
17-May-2023 |
-0.11% |
63.15 |
63.22 |
25.40 |
-3.47 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
17-May-2023 |
0.43% |
116.98 |
116.48 |
20.72 |
-17.64 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
17-May-2023 |
-0.17% |
149.53 |
149.78 |
20.60 |
-3.19 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MCD |
McDonald's |
Restaurants |
18-May-2023 |
0.20% |
294.05 |
293.46 |
45.88 |
0.83 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-May-2023 |
1.44% |
318.52 |
314.00 |
40.56 |
22.37 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
18-May-2023 |
1.37% |
175.05 |
172.69 |
34.37 |
14.26 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-May-2023 |
0.35% |
126.15 |
125.71 |
25.62 |
0.40 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-May-2023 |
0.91% |
183.34 |
181.68 |
24.38 |
9.66 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
18-May-2023 |
-0.54% |
99.64 |
100.18 |
19.39 |
-9.64 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
18-May-2023 |
1.07% |
93.76 |
92.77 |
19.06 |
-14.91 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
18-May-2023 |
1.88% |
213.32 |
209.38 |
17.81 |
18.92 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
18-May-2023 |
-1.15% |
479.23 |
484.81 |
16.39 |
-12.71 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-May-2023 |
-0.18% |
329.58 |
330.18 |
16.04 |
1.78 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
18-May-2023 |
2.81% |
29.68 |
28.87 |
15.71 |
-7.54 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
18-May-2023 |
1.30% |
151.47 |
149.53 |
15.63 |
7.30 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
18-May-2023 |
0.18% |
207.24 |
206.87 |
15.54 |
5.25 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-May-2023 |
1.24% |
214.72 |
212.10 |
14.47 |
-1.48 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
18-May-2023 |
0.41% |
233.60 |
232.65 |
13.30 |
5.32 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-May-2023 |
1.14% |
198.25 |
196.02 |
13.28 |
5.50 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-May-2023 |
0.76% |
139.50 |
138.45 |
11.46 |
8.70 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
18-May-2023 |
0.95% |
295.16 |
292.39 |
10.51 |
0.03 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
18-May-2023 |
-0.66% |
114.00 |
114.76 |
9.65 |
-8.08 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
18-May-2023 |
0.76% |
51.87 |
51.48 |
9.19 |
-9.85 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
18-May-2023 |
-0.35% |
224.23 |
225.02 |
64.33 |
-34.43 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
18-May-2023 |
1.20% |
48.20 |
47.63 |
55.81 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
18-May-2023 |
-1.81% |
31.46 |
32.04 |
50.19 |
-19.48 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
18-May-2023 |
-0.14% |
36.13 |
36.18 |
36.69 |
-28.39 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
18-May-2023 |
0.91% |
153.48 |
152.09 |
32.34 |
-8.79 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
18-May-2023 |
-1.09% |
154.01 |
155.71 |
29.19 |
-21.14 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
18-May-2023 |
1.62% |
118.87 |
116.98 |
27.86 |
-8.41 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-May-2023 |
-0.32% |
158.48 |
158.99 |
27.17 |
-17.36 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-May-2023 |
-1.64% |
152.53 |
155.08 |
26.73 |
-3.35 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
18-May-2023 |
-0.55% |
62.80 |
63.15 |
25.84 |
-4.20 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
19-May-2023 |
0.06% |
175.16 |
175.05 |
43.59 |
19.25 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
19-May-2023 |
0.51% |
295.55 |
294.05 |
42.03 |
4.78 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-May-2023 |
-0.06% |
318.34 |
318.52 |
41.58 |
22.11 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-May-2023 |
0.21% |
183.72 |
183.34 |
22.95 |
13.56 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-May-2023 |
0.88% |
127.26 |
126.15 |
22.25 |
8.23 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
19-May-2023 |
-1.39% |
210.36 |
213.32 |
19.70 |
18.14 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
19-May-2023 |
0.03% |
214.78 |
214.72 |
18.65 |
2.75 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
19-May-2023 |
-0.84% |
205.49 |
207.24 |
17.98 |
4.23 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
19-May-2023 |
-0.61% |
99.03 |
99.64 |
17.74 |
-5.86 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
19-May-2023 |
-0.09% |
478.82 |
479.23 |
17.52 |
-10.78 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
19-May-2023 |
-1.03% |
149.91 |
151.47 |
14.36 |
3.80 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
19-May-2023 |
-0.12% |
233.31 |
233.60 |
14.27 |
5.73 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
19-May-2023 |
-1.04% |
326.15 |
329.58 |
14.21 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
19-May-2023 |
0.15% |
51.95 |
51.87 |
13.86 |
-9.05 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
19-May-2023 |
-0.23% |
139.18 |
139.50 |
12.61 |
10.91 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
19-May-2023 |
-0.45% |
197.35 |
198.25 |
12.44 |
9.07 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
19-May-2023 |
0.84% |
29.93 |
29.68 |
11.80 |
-3.09 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
19-May-2023 |
-1.45% |
290.88 |
295.16 |
11.10 |
-2.80 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
19-May-2023 |
1.31% |
115.49 |
114.00 |
9.13 |
-2.73 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
19-May-2023 |
-0.36% |
223.42 |
224.23 |
61.45 |
-30.10 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
19-May-2023 |
1.93% |
49.13 |
48.20 |
52.60 |
-8.89 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
19-May-2023 |
-0.57% |
31.28 |
31.46 |
50.08 |
-16.55 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-May-2023 |
0.42% |
153.17 |
152.53 |
37.45 |
-0.53 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
19-May-2023 |
-0.22% |
36.05 |
36.13 |
35.91 |
-22.01 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
19-May-2023 |
-0.35% |
152.95 |
153.48 |
30.53 |
-6.86 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
19-May-2023 |
0.79% |
155.23 |
154.01 |
30.41 |
-15.18 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
19-May-2023 |
0.05% |
62.83 |
62.80 |
30.23 |
-1.51 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
19-May-2023 |
-3.46% |
114.76 |
118.87 |
25.32 |
-17.55 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-May-2023 |
0.27% |
158.91 |
158.48 |
23.49 |
-11.53 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
19-May-2023 |
-2.57% |
91.35 |
93.76 |
20.58 |
-17.48 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-May-2023 |
0.89% |
321.18 |
318.34 |
49.99 |
28.02 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
22-May-2023 |
-0.55% |
174.20 |
175.16 |
41.61 |
14.30 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
22-May-2023 |
-0.05% |
210.26 |
210.36 |
25.13 |
16.83 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-May-2023 |
0.19% |
127.50 |
127.26 |
22.05 |
7.64 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-May-2023 |
-1.43% |
181.10 |
183.72 |
20.01 |
7.14 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
22-May-2023 |
2.71% |
101.71 |
99.03 |
18.69 |
-1.17 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
22-May-2023 |
0.20% |
205.91 |
205.49 |
17.44 |
2.47 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
22-May-2023 |
1.17% |
30.28 |
29.93 |
14.62 |
-2.19 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
22-May-2023 |
-0.88% |
148.59 |
149.91 |
13.89 |
0.94 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
22-May-2023 |
-0.38% |
324.92 |
326.15 |
13.47 |
-1.22 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
22-May-2023 |
-0.08% |
290.66 |
290.88 |
12.48 |
-5.50 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
22-May-2023 |
-0.83% |
138.03 |
139.18 |
11.78 |
12.32 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
22-May-2023 |
-0.21% |
196.93 |
197.35 |
10.58 |
4.39 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
22-May-2023 |
-0.87% |
231.28 |
233.31 |
9.95 |
2.33 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
22-May-2023 |
-0.87% |
114.49 |
115.49 |
7.72 |
0.15 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
22-May-2023 |
0.26% |
223.99 |
223.42 |
60.68 |
-26.75 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
22-May-2023 |
-0.29% |
31.19 |
31.28 |
56.59 |
-25.35 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
22-May-2023 |
-0.63% |
48.82 |
49.13 |
48.26 |
-8.53 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
22-May-2023 |
-0.25% |
35.96 |
36.05 |
42.80 |
-23.73 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
22-May-2023 |
-2.10% |
289.35 |
295.55 |
36.70 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-May-2023 |
-2.62% |
149.16 |
153.17 |
35.79 |
-9.63 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
22-May-2023 |
-1.80% |
152.44 |
155.23 |
33.75 |
-18.85 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
22-May-2023 |
1.67% |
155.51 |
152.95 |
33.00 |
-5.65 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
22-May-2023 |
-0.24% |
214.26 |
214.78 |
28.93 |
-2.16 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
22-May-2023 |
-2.10% |
61.51 |
62.83 |
28.51 |
-13.18 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-May-2023 |
-1.28% |
156.87 |
158.91 |
27.07 |
-15.83 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
22-May-2023 |
0.38% |
480.62 |
478.82 |
24.44 |
-12.62 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
22-May-2023 |
0.51% |
91.82 |
91.35 |
24.42 |
-21.22 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
22-May-2023 |
-3.99% |
110.18 |
114.76 |
24.40 |
-24.37 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
22-May-2023 |
-0.35% |
51.77 |
51.95 |
21.90 |
-11.21 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-May-2023 |
-1.84% |
315.26 |
321.18 |
49.13 |
21.66 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
23-May-2023 |
-1.52% |
171.56 |
174.20 |
42.68 |
8.36 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
23-May-2023 |
-1.72% |
206.64 |
210.26 |
22.29 |
10.82 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-May-2023 |
0.53% |
128.18 |
127.50 |
18.77 |
13.06 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-May-2023 |
-0.99% |
179.31 |
181.10 |
17.97 |
3.10 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
23-May-2023 |
-0.99% |
100.70 |
101.71 |
17.28 |
1.52 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
23-May-2023 |
1.47% |
294.94 |
290.66 |
16.13 |
-0.70 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
23-May-2023 |
-0.19% |
148.31 |
148.59 |
15.47 |
-2.76 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
23-May-2023 |
-1.61% |
202.60 |
205.91 |
14.88 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
23-May-2023 |
-0.42% |
323.57 |
324.92 |
13.98 |
-1.91 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
23-May-2023 |
-2.54% |
29.51 |
30.28 |
11.72 |
-4.03 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
23-May-2023 |
-1.04% |
136.59 |
138.03 |
9.30 |
7.99 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
23-May-2023 |
-2.90% |
224.58 |
231.28 |
8.76 |
-13.60 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
23-May-2023 |
0.00% |
194.97 |
194.97 |
7.27 |
2.60 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
23-May-2023 |
-1.07% |
113.27 |
114.49 |
7.10 |
-5.63 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
23-May-2023 |
0.20% |
224.44 |
223.99 |
58.36 |
-24.33 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
23-May-2023 |
1.31% |
31.60 |
31.19 |
52.93 |
-16.57 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
23-May-2023 |
0.18% |
48.91 |
48.82 |
43.79 |
-9.00 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
23-May-2023 |
0.78% |
36.24 |
35.96 |
40.88 |
-13.71 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
23-May-2023 |
2.89% |
156.85 |
152.44 |
36.82 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
23-May-2023 |
-1.03% |
286.37 |
289.35 |
32.95 |
-12.08 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-May-2023 |
-1.08% |
147.55 |
149.16 |
32.50 |
-15.21 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
23-May-2023 |
0.37% |
51.96 |
51.77 |
31.11 |
-12.40 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
23-May-2023 |
-1.90% |
152.56 |
155.51 |
30.10 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
23-May-2023 |
-0.25% |
479.44 |
480.62 |
29.77 |
-17.45 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
23-May-2023 |
-0.72% |
212.71 |
214.26 |
28.08 |
-3.32 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
23-May-2023 |
-0.18% |
61.40 |
61.51 |
25.17 |
-15.90 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-May-2023 |
-0.04% |
156.81 |
156.87 |
25.09 |
-15.20 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
23-May-2023 |
-1.27% |
108.78 |
110.18 |
24.40 |
-27.30 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
23-May-2023 |
-2.18% |
89.82 |
91.82 |
23.12 |
-17.68 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-May-2023 |
-0.45% |
313.85 |
315.26 |
45.88 |
16.33 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
24-May-2023 |
0.16% |
171.84 |
171.56 |
32.72 |
2.98 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
24-May-2023 |
1.17% |
209.06 |
206.64 |
19.11 |
6.90 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-May-2023 |
-1.16% |
319.81 |
323.57 |
15.46 |
-6.86 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-May-2023 |
-1.95% |
125.68 |
128.18 |
14.81 |
8.04 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
24-May-2023 |
-1.64% |
199.27 |
202.60 |
14.33 |
-6.64 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
24-May-2023 |
0.29% |
113.60 |
113.27 |
12.28 |
-8.85 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
24-May-2023 |
-1.30% |
291.10 |
294.94 |
11.31 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-May-2023 |
-0.92% |
135.34 |
136.59 |
11.23 |
5.60 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
24-May-2023 |
-1.73% |
29.00 |
29.51 |
10.26 |
-8.78 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
24-May-2023 |
-1.04% |
222.25 |
224.58 |
9.95 |
-20.29 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-May-2023 |
-1.60% |
191.86 |
194.97 |
7.68 |
-7.08 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-May-2023 |
-1.39% |
221.32 |
224.44 |
57.64 |
-25.64 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
24-May-2023 |
-2.56% |
30.79 |
31.60 |
50.90 |
-17.15 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
24-May-2023 |
-1.02% |
48.41 |
48.91 |
42.22 |
-12.91 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
24-May-2023 |
0.27% |
157.27 |
156.85 |
40.42 |
-9.93 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
24-May-2023 |
-1.02% |
35.87 |
36.24 |
38.69 |
-12.77 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-May-2023 |
-0.10% |
156.66 |
156.81 |
35.35 |
-17.92 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
24-May-2023 |
0.29% |
480.83 |
479.44 |
34.27 |
-18.42 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-May-2023 |
-0.83% |
146.33 |
147.55 |
32.26 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
24-May-2023 |
-1.21% |
150.72 |
152.56 |
29.51 |
-11.35 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
24-May-2023 |
-0.16% |
285.92 |
286.37 |
27.30 |
-14.94 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
24-May-2023 |
-1.23% |
51.32 |
51.96 |
27.17 |
-12.38 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
24-May-2023 |
-0.45% |
108.29 |
108.78 |
27.16 |
-29.95 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
24-May-2023 |
-3.68% |
96.99 |
100.70 |
26.06 |
-12.20 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
24-May-2023 |
-0.84% |
89.07 |
89.82 |
24.71 |
-21.20 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
24-May-2023 |
-0.85% |
60.88 |
61.40 |
24.51 |
-19.63 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-May-2023 |
-1.42% |
209.70 |
212.71 |
23.57 |
-5.29 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-May-2023 |
-1.85% |
175.99 |
179.31 |
23.24 |
-2.32 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
24-May-2023 |
-0.46% |
147.63 |
148.31 |
20.90 |
-4.13 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-May-2023 |
3.85% |
325.92 |
313.85 |
46.46 |
26.81 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
25-May-2023 |
0.67% |
172.99 |
171.84 |
30.06 |
7.04 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
25-May-2023 |
0.41% |
209.91 |
209.06 |
18.65 |
9.60 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-May-2023 |
0.86% |
126.76 |
125.68 |
18.46 |
3.90 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
25-May-2023 |
-1.49% |
286.75 |
291.10 |
17.82 |
-5.67 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
25-May-2023 |
0.24% |
135.67 |
135.34 |
16.17 |
-4.39 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
25-May-2023 |
0.80% |
200.87 |
199.27 |
15.55 |
-1.47 |
NEUTRAL |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
25-May-2023 |
-1.14% |
112.30 |
113.60 |
15.39 |
-13.55 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
25-May-2023 |
0.51% |
223.38 |
222.25 |
14.79 |
-17.15 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
25-May-2023 |
-5.52% |
27.40 |
29.00 |
12.09 |
-21.99 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
25-May-2023 |
0.21% |
192.27 |
191.86 |
9.89 |
-9.41 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
25-May-2023 |
-1.74% |
217.46 |
221.32 |
58.15 |
-33.85 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
25-May-2023 |
-2.66% |
29.97 |
30.79 |
48.88 |
-24.22 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
25-May-2023 |
1.28% |
49.03 |
48.41 |
41.42 |
-15.85 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
25-May-2023 |
-1.72% |
154.56 |
157.27 |
40.88 |
-15.92 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
25-May-2023 |
-2.93% |
34.82 |
35.87 |
40.85 |
-23.82 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-May-2023 |
-1.44% |
154.41 |
156.66 |
36.98 |
-23.80 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
25-May-2023 |
0.24% |
151.08 |
150.72 |
35.04 |
-14.58 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
25-May-2023 |
-0.75% |
107.48 |
108.29 |
31.99 |
-29.35 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
25-May-2023 |
0.06% |
97.05 |
96.99 |
31.89 |
-17.75 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-May-2023 |
-0.64% |
145.39 |
146.33 |
31.68 |
-20.65 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
25-May-2023 |
-1.85% |
50.37 |
51.32 |
30.80 |
-20.52 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-May-2023 |
-1.32% |
173.67 |
175.99 |
30.03 |
-6.42 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
25-May-2023 |
0.13% |
209.98 |
209.70 |
29.86 |
-8.12 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
25-May-2023 |
-0.65% |
477.70 |
480.83 |
27.47 |
-18.95 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
25-May-2023 |
-0.14% |
285.52 |
285.92 |
25.92 |
-14.02 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
25-May-2023 |
-1.04% |
88.14 |
89.07 |
25.82 |
-21.81 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
25-May-2023 |
1.27% |
323.88 |
319.81 |
25.61 |
-5.20 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
25-May-2023 |
-0.77% |
60.41 |
60.88 |
24.79 |
-23.61 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
25-May-2023 |
-1.00% |
146.16 |
147.63 |
20.58 |
-7.75 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-18 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-May-2023 |
2.14% |
332.89 |
325.92 |
44.78 |
30.52 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
26-May-2023 |
1.41% |
175.43 |
172.99 |
29.93 |
11.95 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-May-2023 |
2.51% |
332.01 |
323.88 |
25.47 |
3.19 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-May-2023 |
1.68% |
128.89 |
126.76 |
17.92 |
12.63 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-May-2023 |
0.94% |
136.94 |
135.67 |
17.24 |
-1.86 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
26-May-2023 |
2.12% |
292.83 |
286.75 |
16.98 |
-3.79 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
26-May-2023 |
5.84% |
29.00 |
27.40 |
16.23 |
-14.26 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
26-May-2023 |
2.63% |
215.44 |
209.91 |
15.49 |
13.45 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
26-May-2023 |
-1.10% |
111.07 |
112.30 |
14.80 |
-13.53 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
26-May-2023 |
1.37% |
203.63 |
200.87 |
13.80 |
2.31 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
26-May-2023 |
0.73% |
225.01 |
223.38 |
12.23 |
-12.90 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-May-2023 |
0.77% |
193.75 |
192.27 |
10.38 |
-5.34 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-May-2023 |
-0.24% |
216.93 |
217.46 |
57.37 |
-32.44 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
26-May-2023 |
0.13% |
30.01 |
29.97 |
48.88 |
-25.92 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
26-May-2023 |
0.52% |
35.00 |
34.82 |
42.67 |
-24.12 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-May-2023 |
-0.04% |
154.35 |
154.41 |
39.05 |
-23.04 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
26-May-2023 |
1.69% |
49.86 |
49.03 |
38.48 |
-8.43 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
26-May-2023 |
-0.31% |
154.08 |
154.56 |
38.23 |
-15.13 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
26-May-2023 |
0.03% |
107.51 |
107.48 |
33.86 |
-28.83 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
26-May-2023 |
-0.11% |
96.94 |
97.05 |
32.12 |
-16.53 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-May-2023 |
0.01% |
145.40 |
145.39 |
31.70 |
-18.81 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
26-May-2023 |
4.08% |
157.24 |
151.08 |
31.66 |
-0.01 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
26-May-2023 |
-0.06% |
50.34 |
50.37 |
31.49 |
-20.08 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-May-2023 |
0.87% |
211.80 |
209.98 |
30.64 |
-6.74 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-May-2023 |
-0.79% |
172.29 |
173.67 |
29.07 |
-9.05 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
26-May-2023 |
0.17% |
88.29 |
88.14 |
26.85 |
-21.05 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
26-May-2023 |
-0.25% |
60.26 |
60.41 |
24.46 |
-23.56 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
26-May-2023 |
0.18% |
286.04 |
285.52 |
23.84 |
-8.80 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
26-May-2023 |
0.80% |
481.52 |
477.70 |
22.93 |
-10.44 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
26-May-2023 |
0.18% |
146.42 |
146.16 |
20.11 |
-7.22 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-May-2023 |
-0.50% |
331.21 |
332.89 |
45.72 |
31.57 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
30-May-2023 |
1.07% |
177.30 |
175.43 |
25.59 |
18.38 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
30-May-2023 |
-0.35% |
479.85 |
481.52 |
19.66 |
-10.16 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-May-2023 |
0.46% |
129.48 |
128.89 |
18.10 |
13.04 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
30-May-2023 |
-0.25% |
146.06 |
146.42 |
17.88 |
-5.62 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
30-May-2023 |
-0.36% |
330.83 |
332.01 |
17.42 |
5.47 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
30-May-2023 |
3.41% |
29.99 |
29.00 |
15.94 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
30-May-2023 |
-1.71% |
109.17 |
111.07 |
14.73 |
-17.81 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
30-May-2023 |
-1.50% |
221.64 |
225.01 |
14.66 |
-18.19 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
30-May-2023 |
0.41% |
194.55 |
193.75 |
13.88 |
-9.62 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
30-May-2023 |
1.59% |
218.87 |
215.44 |
13.79 |
19.98 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
30-May-2023 |
0.52% |
204.69 |
203.63 |
10.34 |
5.22 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
30-May-2023 |
0.74% |
218.53 |
216.93 |
55.16 |
-28.31 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
30-May-2023 |
-0.27% |
29.93 |
30.01 |
49.84 |
-25.54 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
30-May-2023 |
-0.29% |
34.90 |
35.00 |
41.02 |
-21.97 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
30-May-2023 |
-0.92% |
106.52 |
107.51 |
38.70 |
-29.33 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
30-May-2023 |
-0.62% |
153.12 |
154.08 |
37.94 |
-19.42 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
30-May-2023 |
0.62% |
50.17 |
49.86 |
36.30 |
-5.70 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
30-May-2023 |
-1.67% |
49.50 |
50.34 |
35.79 |
-27.98 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
30-May-2023 |
-0.91% |
96.06 |
96.94 |
34.11 |
-19.84 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
30-May-2023 |
0.49% |
158.01 |
157.24 |
32.49 |
-0.25 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-May-2023 |
-1.53% |
143.18 |
145.40 |
32.29 |
-23.74 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
30-May-2023 |
-0.90% |
209.90 |
211.80 |
30.82 |
-10.17 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
30-May-2023 |
-0.53% |
87.82 |
88.29 |
29.65 |
-23.66 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-May-2023 |
0.58% |
173.29 |
172.29 |
26.73 |
-10.48 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
30-May-2023 |
-0.80% |
59.78 |
60.26 |
25.20 |
-27.69 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-May-2023 |
0.01% |
154.37 |
154.35 |
23.41 |
-19.47 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
30-May-2023 |
-0.15% |
292.40 |
292.83 |
22.84 |
-3.92 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
30-May-2023 |
-0.39% |
284.92 |
286.04 |
22.44 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
30-May-2023 |
0.38% |
137.46 |
136.94 |
21.55 |
-3.51 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-May-2023 |
-0.85% |
328.39 |
331.21 |
51.41 |
26.06 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
31-May-2023 |
-0.03% |
177.25 |
177.30 |
24.16 |
17.83 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-May-2023 |
-0.69% |
128.59 |
129.48 |
18.87 |
11.53 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
31-May-2023 |
1.14% |
110.41 |
109.17 |
17.96 |
-18.07 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
31-May-2023 |
2.06% |
223.38 |
218.87 |
17.78 |
22.38 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
31-May-2023 |
-2.09% |
323.90 |
330.83 |
16.88 |
-2.26 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
31-May-2023 |
-0.28% |
221.03 |
221.64 |
16.84 |
-22.59 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
31-May-2023 |
0.55% |
146.87 |
146.06 |
15.92 |
-8.25 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-May-2023 |
-2.34% |
169.24 |
173.29 |
15.17 |
-22.48 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
31-May-2023 |
-1.52% |
191.60 |
194.55 |
14.26 |
-8.92 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
31-May-2023 |
1.54% |
487.24 |
479.85 |
11.82 |
-4.37 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
31-May-2023 |
4.83% |
31.44 |
29.99 |
11.65 |
9.57 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
31-May-2023 |
0.49% |
205.70 |
204.69 |
9.14 |
0.07 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
31-May-2023 |
0.97% |
220.65 |
218.53 |
54.42 |
-21.52 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
31-May-2023 |
1.47% |
30.37 |
29.93 |
44.54 |
-17.96 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
31-May-2023 |
-1.18% |
105.26 |
106.52 |
40.64 |
-31.41 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
31-May-2023 |
2.09% |
35.63 |
34.90 |
36.77 |
-9.46 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
31-May-2023 |
-1.63% |
150.62 |
153.12 |
36.51 |
-19.55 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
31-May-2023 |
-1.45% |
48.78 |
49.50 |
34.81 |
-28.56 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
31-May-2023 |
-2.86% |
93.31 |
96.06 |
33.95 |
-24.18 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
31-May-2023 |
0.35% |
158.56 |
158.01 |
33.91 |
-0.69 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-May-2023 |
-0.47% |
142.50 |
143.18 |
31.32 |
-23.18 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
31-May-2023 |
0.16% |
87.96 |
87.82 |
28.97 |
-21.49 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
31-May-2023 |
-1.98% |
205.75 |
209.90 |
28.81 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
31-May-2023 |
-0.20% |
59.66 |
59.78 |
26.36 |
-26.91 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-May-2023 |
0.45% |
155.06 |
154.37 |
24.09 |
-16.82 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
31-May-2023 |
-3.06% |
283.45 |
292.40 |
21.59 |
-10.96 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
31-May-2023 |
0.07% |
285.11 |
284.92 |
21.53 |
-12.96 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
31-May-2023 |
-1.00% |
49.67 |
50.17 |
21.34 |
-1.99 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
31-May-2023 |
-1.27% |
135.71 |
137.46 |
21.03 |
-8.19 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-15 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Jun-2023 |
1.28% |
332.58 |
328.39 |
50.81 |
21.02 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
1-Jun-2023 |
1.60% |
180.09 |
177.25 |
24.76 |
18.69 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
1-Jun-2023 |
2.62% |
162.72 |
158.56 |
23.16 |
13.21 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Jun-2023 |
0.96% |
129.82 |
128.59 |
22.51 |
8.54 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
1-Jun-2023 |
0.97% |
287.87 |
285.11 |
19.75 |
-5.73 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
1-Jun-2023 |
2.47% |
226.50 |
221.03 |
18.86 |
-11.95 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Jun-2023 |
1.38% |
137.58 |
135.71 |
18.72 |
-3.86 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Jun-2023 |
1.22% |
171.30 |
169.24 |
17.67 |
-21.91 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
1-Jun-2023 |
0.47% |
110.93 |
110.41 |
16.04 |
-14.36 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
1-Jun-2023 |
-4.69% |
212.90 |
223.38 |
15.81 |
3.39 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
1-Jun-2023 |
0.37% |
49.14 |
48.96 |
15.32 |
-5.04 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
1-Jun-2023 |
1.18% |
193.86 |
191.60 |
12.37 |
-6.94 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
1-Jun-2023 |
1.31% |
493.63 |
487.24 |
10.94 |
5.80 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
1-Jun-2023 |
-0.99% |
31.13 |
31.44 |
10.21 |
9.62 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
1-Jun-2023 |
1.10% |
207.96 |
205.70 |
9.25 |
6.48 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
1-Jun-2023 |
0.14% |
49.74 |
49.67 |
8.10 |
-0.88 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
1-Jun-2023 |
-0.16% |
30.32 |
30.37 |
54.73 |
-18.61 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Jun-2023 |
-2.89% |
214.27 |
220.65 |
54.46 |
-28.00 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
1-Jun-2023 |
-1.55% |
103.63 |
105.26 |
40.74 |
-33.42 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
1-Jun-2023 |
1.02% |
152.16 |
150.62 |
34.38 |
-14.64 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
1-Jun-2023 |
0.45% |
49.00 |
48.78 |
34.04 |
-26.26 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Jun-2023 |
-0.34% |
154.54 |
155.06 |
33.29 |
-19.71 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Jun-2023 |
1.02% |
143.96 |
142.50 |
31.79 |
-20.42 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
1-Jun-2023 |
1.05% |
78.83 |
78.01 |
30.69 |
-23.91 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
1-Jun-2023 |
0.57% |
60.00 |
59.66 |
28.48 |
-25.81 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
1-Jun-2023 |
0.72% |
88.59 |
87.96 |
27.34 |
-15.85 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
1-Jun-2023 |
1.74% |
288.39 |
283.45 |
27.26 |
-13.33 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Jun-2023 |
1.61% |
209.07 |
205.75 |
26.95 |
-12.05 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
1-Jun-2023 |
0.25% |
35.72 |
35.63 |
21.49 |
-4.12 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
1-Jun-2023 |
-2.32% |
316.40 |
323.90 |
20.13 |
-11.54 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jun-2023 |
0.85% |
335.40 |
332.58 |
55.01 |
25.23 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
2-Jun-2023 |
0.48% |
180.95 |
180.09 |
29.89 |
23.14 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
2-Jun-2023 |
8.74% |
85.72 |
78.83 |
29.24 |
8.18 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
2-Jun-2023 |
3.59% |
168.56 |
162.72 |
25.01 |
20.92 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jun-2023 |
8.40% |
226.63 |
209.07 |
22.71 |
11.90 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jun-2023 |
2.00% |
132.42 |
129.82 |
21.30 |
18.19 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
2-Jun-2023 |
0.71% |
289.91 |
287.87 |
17.62 |
-0.84 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jun-2023 |
2.10% |
140.47 |
137.58 |
15.69 |
5.38 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
2-Jun-2023 |
0.06% |
213.03 |
212.90 |
15.66 |
4.35 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
2-Jun-2023 |
0.96% |
49.61 |
49.14 |
13.44 |
-1.56 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
2-Jun-2023 |
2.58% |
213.32 |
207.96 |
12.85 |
13.82 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
2-Jun-2023 |
2.57% |
198.85 |
193.86 |
11.26 |
4.28 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
2-Jun-2023 |
1.21% |
499.58 |
493.63 |
10.42 |
7.54 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
2-Jun-2023 |
0.58% |
31.31 |
31.13 |
9.38 |
8.81 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
2-Jun-2023 |
0.56% |
50.02 |
49.74 |
6.65 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
2-Jun-2023 |
1.77% |
218.07 |
214.27 |
53.54 |
-24.92 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
2-Jun-2023 |
2.87% |
31.19 |
30.32 |
52.18 |
-12.09 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
2-Jun-2023 |
4.00% |
107.78 |
103.63 |
42.33 |
-19.85 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jun-2023 |
1.57% |
156.97 |
154.54 |
41.74 |
-11.00 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jun-2023 |
1.78% |
146.52 |
143.96 |
38.08 |
-18.19 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
2-Jun-2023 |
2.69% |
156.26 |
152.16 |
34.49 |
-7.73 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
2-Jun-2023 |
2.46% |
90.77 |
88.59 |
30.17 |
-8.31 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
2-Jun-2023 |
1.93% |
61.16 |
60.00 |
30.04 |
-12.01 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
2-Jun-2023 |
5.33% |
51.61 |
49.00 |
29.45 |
-6.95 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
2-Jun-2023 |
2.62% |
295.94 |
288.39 |
29.32 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
2-Jun-2023 |
2.29% |
323.65 |
316.40 |
24.12 |
-11.37 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
2-Jun-2023 |
-3.19% |
34.58 |
35.72 |
22.80 |
-19.53 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
2-Jun-2023 |
1.43% |
112.52 |
110.93 |
21.84 |
-10.74 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jun-2023 |
2.24% |
175.13 |
171.30 |
20.71 |
-10.85 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
2-Jun-2023 |
1.01% |
228.79 |
226.50 |
20.62 |
-5.69 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jun-2023 |
0.16% |
335.94 |
335.40 |
64.80 |
27.52 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
5-Jun-2023 |
-0.76% |
179.58 |
180.95 |
33.53 |
27.61 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
5-Jun-2023 |
-4.43% |
81.92 |
85.72 |
29.10 |
6.83 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jun-2023 |
-1.84% |
222.47 |
226.63 |
26.48 |
9.32 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
5-Jun-2023 |
-0.67% |
167.43 |
168.56 |
23.72 |
19.66 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jun-2023 |
0.17% |
132.64 |
132.42 |
20.74 |
19.32 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
5-Jun-2023 |
-1.49% |
209.86 |
213.03 |
20.18 |
0.85 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
5-Jun-2023 |
-0.88% |
226.77 |
228.79 |
17.09 |
-8.04 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
5-Jun-2023 |
-0.51% |
288.43 |
289.91 |
16.32 |
-0.60 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
5-Jun-2023 |
-2.13% |
208.78 |
213.32 |
15.10 |
9.51 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jun-2023 |
-0.98% |
139.09 |
140.47 |
14.46 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
5-Jun-2023 |
0.65% |
49.93 |
49.61 |
13.19 |
5.84 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-Jun-2023 |
-0.84% |
197.18 |
198.85 |
11.86 |
3.37 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
5-Jun-2023 |
-0.28% |
498.19 |
499.58 |
10.46 |
8.87 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
5-Jun-2023 |
-4.63% |
29.86 |
31.31 |
9.76 |
2.99 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
5-Jun-2023 |
0.38% |
50.21 |
50.02 |
7.83 |
2.54 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-Jun-2023 |
1.75% |
221.88 |
218.07 |
52.03 |
-16.81 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
5-Jun-2023 |
0.19% |
31.25 |
31.19 |
49.63 |
-5.17 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
5-Jun-2023 |
-2.39% |
105.20 |
107.78 |
48.77 |
-22.11 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jun-2023 |
0.86% |
158.32 |
156.97 |
39.67 |
-5.60 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
5-Jun-2023 |
-0.67% |
60.75 |
61.16 |
39.03 |
-12.32 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
5-Jun-2023 |
-0.48% |
155.51 |
156.26 |
38.11 |
-5.53 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jun-2023 |
-0.40% |
145.94 |
146.52 |
37.78 |
-13.12 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
5-Jun-2023 |
0.25% |
91.00 |
90.77 |
32.65 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-Jun-2023 |
-0.57% |
321.81 |
323.65 |
27.86 |
-12.39 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
5-Jun-2023 |
-0.21% |
51.50 |
51.61 |
27.85 |
-2.59 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
5-Jun-2023 |
-0.96% |
293.10 |
295.94 |
27.62 |
-6.16 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
5-Jun-2023 |
0.52% |
113.11 |
112.52 |
24.45 |
-4.89 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
5-Jun-2023 |
-0.35% |
34.46 |
34.58 |
22.82 |
-15.61 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jun-2023 |
-0.43% |
174.37 |
175.13 |
20.60 |
-9.48 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jun-2023 |
-0.67% |
333.68 |
335.94 |
71.80 |
25.44 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
6-Jun-2023 |
0.32% |
82.18 |
81.92 |
38.51 |
3.05 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
6-Jun-2023 |
-0.21% |
179.21 |
179.58 |
32.97 |
24.17 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
6-Jun-2023 |
1.42% |
212.85 |
209.86 |
27.47 |
3.62 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jun-2023 |
1.89% |
226.68 |
222.47 |
23.69 |
10.35 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
6-Jun-2023 |
2.62% |
171.82 |
167.43 |
21.52 |
27.95 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
6-Jun-2023 |
0.70% |
34.70 |
34.46 |
19.58 |
-14.93 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jun-2023 |
0.04% |
132.69 |
132.64 |
19.01 |
16.51 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
6-Jun-2023 |
-0.71% |
207.29 |
208.78 |
18.00 |
0.18 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
6-Jun-2023 |
-1.35% |
284.54 |
288.43 |
17.44 |
-11.07 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Jun-2023 |
-2.13% |
487.57 |
498.19 |
15.53 |
-5.04 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
6-Jun-2023 |
0.64% |
228.22 |
226.77 |
14.96 |
-4.93 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
6-Jun-2023 |
2.12% |
52.59 |
51.50 |
14.65 |
4.87 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
6-Jun-2023 |
3.68% |
30.96 |
29.86 |
13.70 |
3.31 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
6-Jun-2023 |
0.00% |
49.93 |
49.93 |
12.96 |
1.73 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Jun-2023 |
-0.43% |
196.34 |
197.18 |
12.43 |
1.09 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jun-2023 |
0.18% |
139.34 |
139.09 |
9.32 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Jun-2023 |
-0.80% |
49.81 |
50.21 |
6.32 |
-5.26 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Jun-2023 |
-0.30% |
221.22 |
221.88 |
55.12 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jun-2023 |
-0.09% |
158.18 |
158.32 |
50.28 |
-3.73 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Jun-2023 |
0.94% |
106.19 |
105.20 |
46.93 |
-20.71 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
6-Jun-2023 |
0.90% |
31.53 |
31.25 |
45.13 |
-6.28 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jun-2023 |
-0.99% |
144.49 |
145.94 |
42.31 |
-19.96 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
6-Jun-2023 |
-0.72% |
60.31 |
60.75 |
39.58 |
-15.44 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
6-Jun-2023 |
0.18% |
155.79 |
155.51 |
36.47 |
-9.93 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
6-Jun-2023 |
1.27% |
92.16 |
91.00 |
29.98 |
-5.15 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
6-Jun-2023 |
-2.74% |
110.01 |
113.11 |
28.30 |
-16.05 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Jun-2023 |
1.55% |
326.80 |
321.81 |
23.25 |
-6.03 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
6-Jun-2023 |
0.99% |
296.00 |
293.10 |
23.11 |
-3.92 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jun-2023 |
0.33% |
174.95 |
174.37 |
21.78 |
-9.21 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jun-2023 |
-3.09% |
323.38 |
333.68 |
59.02 |
6.57 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
7-Jun-2023 |
-0.78% |
177.82 |
179.21 |
37.64 |
25.54 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
7-Jun-2023 |
2.75% |
84.44 |
82.18 |
33.43 |
7.35 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
7-Jun-2023 |
2.59% |
159.83 |
155.79 |
29.53 |
0.76 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jun-2023 |
3.91% |
235.55 |
226.68 |
22.23 |
18.42 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
7-Jun-2023 |
-0.16% |
171.55 |
171.82 |
21.99 |
28.17 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
7-Jun-2023 |
-1.27% |
108.61 |
110.01 |
18.64 |
-19.16 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
7-Jun-2023 |
2.74% |
335.75 |
326.80 |
18.62 |
5.37 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jun-2023 |
1.27% |
134.38 |
132.69 |
18.45 |
19.84 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
7-Jun-2023 |
-0.93% |
281.90 |
284.54 |
16.50 |
-11.34 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
7-Jun-2023 |
-1.29% |
225.27 |
228.22 |
16.47 |
-11.45 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
7-Jun-2023 |
2.43% |
53.87 |
52.59 |
13.53 |
11.34 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
7-Jun-2023 |
1.93% |
301.70 |
296.00 |
12.09 |
4.73 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
7-Jun-2023 |
1.03% |
31.28 |
30.96 |
11.90 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
7-Jun-2023 |
2.24% |
211.93 |
207.29 |
11.41 |
-1.71 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
7-Jun-2023 |
0.14% |
50.00 |
49.93 |
10.99 |
3.64 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
7-Jun-2023 |
1.04% |
198.39 |
196.34 |
10.53 |
2.21 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
7-Jun-2023 |
-1.12% |
482.13 |
487.57 |
8.63 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jun-2023 |
0.97% |
140.69 |
139.34 |
8.07 |
8.58 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
7-Jun-2023 |
-0.06% |
49.78 |
49.81 |
6.09 |
-1.91 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
7-Jun-2023 |
0.01% |
221.25 |
221.22 |
57.34 |
-17.16 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
7-Jun-2023 |
0.85% |
107.09 |
106.19 |
44.87 |
-14.91 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Jun-2023 |
0.21% |
158.52 |
158.18 |
41.60 |
-1.74 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jun-2023 |
0.21% |
144.80 |
144.49 |
40.79 |
-17.60 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
7-Jun-2023 |
1.27% |
31.93 |
31.53 |
40.23 |
-1.32 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
7-Jun-2023 |
-0.15% |
60.22 |
60.31 |
38.40 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
7-Jun-2023 |
-3.35% |
205.73 |
212.85 |
25.50 |
-0.93 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
7-Jun-2023 |
0.39% |
92.52 |
92.16 |
25.37 |
-2.14 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jun-2023 |
0.47% |
175.78 |
174.95 |
21.54 |
-5.40 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
7-Jun-2023 |
1.61% |
35.26 |
34.70 |
20.56 |
-8.97 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jun-2023 |
0.58% |
325.26 |
323.38 |
51.07 |
4.68 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Jun-2023 |
1.10% |
160.26 |
158.52 |
39.06 |
4.02 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
8-Jun-2023 |
-0.24% |
84.24 |
84.44 |
32.12 |
7.02 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
8-Jun-2023 |
1.55% |
180.57 |
177.82 |
31.97 |
21.81 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
8-Jun-2023 |
-0.37% |
159.24 |
159.83 |
26.98 |
0.80 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
8-Jun-2023 |
-0.24% |
171.14 |
171.55 |
23.96 |
23.66 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
8-Jun-2023 |
-0.08% |
335.47 |
335.75 |
20.89 |
3.72 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jun-2023 |
0.02% |
134.41 |
134.38 |
17.82 |
23.11 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jun-2023 |
-0.47% |
234.45 |
235.55 |
16.47 |
22.03 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
8-Jun-2023 |
-0.99% |
223.05 |
225.27 |
16.35 |
-10.68 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
8-Jun-2023 |
-2.02% |
52.78 |
53.87 |
16.25 |
6.68 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
8-Jun-2023 |
1.57% |
110.32 |
108.61 |
14.93 |
-11.50 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
8-Jun-2023 |
1.73% |
31.82 |
31.28 |
13.80 |
6.67 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
8-Jun-2023 |
1.44% |
50.72 |
50.00 |
12.84 |
9.87 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
8-Jun-2023 |
-0.20% |
301.09 |
301.70 |
11.71 |
7.66 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
8-Jun-2023 |
2.92% |
218.11 |
211.93 |
11.30 |
8.18 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
8-Jun-2023 |
-0.12% |
198.15 |
198.39 |
11.05 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
8-Jun-2023 |
1.68% |
490.23 |
482.13 |
10.71 |
-2.72 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
8-Jun-2023 |
-0.20% |
49.68 |
49.78 |
7.98 |
-1.17 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jun-2023 |
0.03% |
140.73 |
140.69 |
7.65 |
7.95 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
8-Jun-2023 |
-0.22% |
220.76 |
221.25 |
51.50 |
-14.87 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
8-Jun-2023 |
-0.83% |
106.20 |
107.09 |
48.12 |
-15.54 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
8-Jun-2023 |
0.48% |
35.43 |
35.26 |
43.63 |
-12.28 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jun-2023 |
1.13% |
146.44 |
144.80 |
43.37 |
-11.89 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
8-Jun-2023 |
-0.25% |
31.85 |
31.93 |
41.02 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
8-Jun-2023 |
0.25% |
60.37 |
60.22 |
36.44 |
-14.70 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
8-Jun-2023 |
0.01% |
92.53 |
92.52 |
29.98 |
-6.27 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
8-Jun-2023 |
1.38% |
285.78 |
281.90 |
22.47 |
-9.69 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jun-2023 |
-0.49% |
174.91 |
175.78 |
21.31 |
-6.81 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
8-Jun-2023 |
1.85% |
209.53 |
205.73 |
20.47 |
-1.91 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jun-2023 |
0.47% |
326.79 |
325.26 |
44.89 |
7.31 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jun-2023 |
-0.16% |
160.01 |
160.26 |
39.46 |
4.12 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
9-Jun-2023 |
-0.85% |
83.52 |
84.24 |
33.77 |
1.74 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
9-Jun-2023 |
0.22% |
180.96 |
180.57 |
30.83 |
23.33 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
9-Jun-2023 |
0.34% |
171.72 |
171.14 |
26.40 |
22.44 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
9-Jun-2023 |
-1.97% |
51.74 |
52.78 |
25.82 |
0.16 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-Jun-2023 |
0.16% |
336.02 |
335.47 |
20.64 |
2.95 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jun-2023 |
0.25% |
235.03 |
234.45 |
20.38 |
18.89 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
9-Jun-2023 |
-1.24% |
297.35 |
301.09 |
19.23 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
9-Jun-2023 |
2.76% |
215.31 |
209.53 |
18.70 |
7.39 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jun-2023 |
0.66% |
135.30 |
134.41 |
18.24 |
21.42 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
9-Jun-2023 |
0.35% |
110.71 |
110.32 |
15.74 |
-9.45 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-Jun-2023 |
-0.13% |
197.89 |
198.15 |
14.90 |
-4.23 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
9-Jun-2023 |
-1.51% |
31.34 |
31.82 |
14.42 |
-1.51 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
9-Jun-2023 |
0.61% |
51.03 |
50.72 |
13.36 |
14.19 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
9-Jun-2023 |
0.69% |
493.62 |
490.23 |
12.53 |
1.74 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
9-Jun-2023 |
-0.37% |
217.31 |
218.11 |
11.73 |
8.17 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jun-2023 |
0.20% |
141.01 |
140.73 |
7.87 |
9.73 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
9-Jun-2023 |
-0.04% |
49.66 |
49.68 |
6.52 |
-4.24 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
9-Jun-2023 |
-0.32% |
105.86 |
106.20 |
51.47 |
-17.49 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jun-2023 |
0.08% |
146.56 |
146.44 |
48.77 |
-12.56 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-Jun-2023 |
-0.91% |
218.76 |
220.76 |
47.62 |
-15.64 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
9-Jun-2023 |
0.11% |
35.47 |
35.43 |
45.10 |
-11.16 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
9-Jun-2023 |
0.17% |
60.47 |
60.37 |
43.15 |
-12.79 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
9-Jun-2023 |
-1.35% |
31.42 |
31.85 |
41.65 |
-9.87 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
9-Jun-2023 |
-0.65% |
91.93 |
92.53 |
38.55 |
-8.72 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
9-Jun-2023 |
-0.24% |
158.86 |
159.24 |
28.98 |
-0.90 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
9-Jun-2023 |
0.35% |
286.79 |
285.78 |
27.15 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jun-2023 |
0.39% |
175.60 |
174.91 |
21.96 |
-5.95 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
9-Jun-2023 |
0.23% |
223.56 |
223.05 |
20.18 |
-12.40 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jun-2023 |
1.55% |
331.85 |
326.79 |
42.54 |
9.57 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jun-2023 |
-0.07% |
159.90 |
160.01 |
39.93 |
0.06 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
12-Jun-2023 |
1.36% |
84.66 |
83.52 |
31.82 |
3.00 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
12-Jun-2023 |
1.56% |
183.79 |
180.96 |
31.34 |
25.28 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
12-Jun-2023 |
1.12% |
173.64 |
171.72 |
26.88 |
24.12 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-Jun-2023 |
1.03% |
339.49 |
336.02 |
24.01 |
5.53 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jun-2023 |
1.22% |
237.90 |
235.03 |
23.63 |
20.66 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
12-Jun-2023 |
-0.77% |
109.86 |
110.71 |
19.51 |
-11.08 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jun-2023 |
0.83% |
136.42 |
135.30 |
19.27 |
21.86 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-Jun-2023 |
0.31% |
198.50 |
197.89 |
18.56 |
-4.67 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
12-Jun-2023 |
-0.75% |
213.69 |
215.31 |
17.82 |
8.66 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
12-Jun-2023 |
1.18% |
300.86 |
297.35 |
17.67 |
0.66 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
12-Jun-2023 |
-0.21% |
492.59 |
493.62 |
15.93 |
0.09 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
12-Jun-2023 |
0.67% |
51.37 |
51.03 |
14.27 |
15.25 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jun-2023 |
-0.01% |
141.00 |
141.01 |
12.56 |
3.24 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
12-Jun-2023 |
5.52% |
33.07 |
31.34 |
11.71 |
7.54 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
12-Jun-2023 |
1.96% |
221.56 |
217.31 |
11.69 |
12.98 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
12-Jun-2023 |
1.65% |
50.48 |
49.66 |
5.40 |
0.20 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
12-Jun-2023 |
0.92% |
106.83 |
105.86 |
57.65 |
-20.34 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
12-Jun-2023 |
-0.43% |
60.21 |
60.47 |
52.78 |
-15.59 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jun-2023 |
-0.78% |
145.41 |
146.56 |
47.79 |
-11.01 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
12-Jun-2023 |
0.39% |
35.61 |
35.47 |
45.87 |
-10.30 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-Jun-2023 |
-0.64% |
217.36 |
218.76 |
44.82 |
-18.46 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
12-Jun-2023 |
0.62% |
288.57 |
286.79 |
37.69 |
-6.12 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
12-Jun-2023 |
0.70% |
31.64 |
31.42 |
37.33 |
-9.03 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
12-Jun-2023 |
1.32% |
93.14 |
91.93 |
37.17 |
-7.93 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
12-Jun-2023 |
-0.96% |
157.33 |
158.86 |
27.35 |
-6.68 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
12-Jun-2023 |
0.12% |
51.80 |
51.74 |
23.87 |
-1.76 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jun-2023 |
-0.47% |
174.77 |
175.60 |
23.72 |
-6.42 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
12-Jun-2023 |
1.17% |
226.17 |
223.56 |
23.04 |
-10.03 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jun-2023 |
0.53% |
160.74 |
159.90 |
45.65 |
0.40 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jun-2023 |
0.74% |
334.29 |
331.85 |
44.30 |
15.51 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Jun-2023 |
-0.26% |
183.31 |
183.79 |
37.24 |
26.06 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jun-2023 |
0.86% |
137.60 |
136.42 |
35.07 |
29.60 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
13-Jun-2023 |
0.86% |
175.14 |
173.64 |
32.09 |
32.52 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
13-Jun-2023 |
1.46% |
85.90 |
84.66 |
26.69 |
6.67 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jun-2023 |
3.17% |
245.44 |
237.90 |
26.39 |
29.97 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
13-Jun-2023 |
-2.20% |
208.98 |
213.69 |
24.35 |
5.11 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
13-Jun-2023 |
2.59% |
53.14 |
51.80 |
18.74 |
7.45 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jun-2023 |
0.77% |
176.12 |
174.77 |
18.03 |
1.80 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Jun-2023 |
0.89% |
342.50 |
339.49 |
17.90 |
14.52 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
13-Jun-2023 |
-1.22% |
223.40 |
226.17 |
16.81 |
-8.06 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
13-Jun-2023 |
0.78% |
51.77 |
51.37 |
15.57 |
20.76 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
13-Jun-2023 |
-0.53% |
220.38 |
221.56 |
15.52 |
13.92 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
13-Jun-2023 |
0.75% |
158.51 |
157.33 |
15.04 |
1.31 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Jun-2023 |
-0.26% |
491.31 |
492.59 |
13.56 |
0.73 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
13-Jun-2023 |
2.54% |
33.91 |
33.07 |
11.95 |
12.19 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
13-Jun-2023 |
-0.26% |
300.08 |
300.86 |
11.94 |
4.32 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Jun-2023 |
1.31% |
201.11 |
198.50 |
11.65 |
3.05 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jun-2023 |
0.72% |
142.02 |
141.00 |
10.57 |
9.70 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Jun-2023 |
0.63% |
50.80 |
50.48 |
10.42 |
7.79 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Jun-2023 |
-0.05% |
106.78 |
106.83 |
54.24 |
-17.13 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Jun-2023 |
2.13% |
221.99 |
217.36 |
46.83 |
-13.01 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
13-Jun-2023 |
0.40% |
60.45 |
60.21 |
46.82 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jun-2023 |
-0.24% |
145.06 |
145.41 |
46.46 |
-11.45 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
13-Jun-2023 |
-0.01% |
288.55 |
288.57 |
35.72 |
-4.04 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
13-Jun-2023 |
-0.37% |
35.48 |
35.61 |
34.10 |
-6.19 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
13-Jun-2023 |
0.76% |
93.85 |
93.14 |
31.26 |
-1.94 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
13-Jun-2023 |
0.12% |
109.99 |
109.86 |
30.03 |
-13.75 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
13-Jun-2023 |
0.98% |
31.95 |
31.64 |
24.74 |
-0.70 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
14-Jun-2023 |
5.69% |
112.86 |
106.78 |
48.67 |
1.24 |
UP |
100.00% |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jun-2023 |
0.91% |
337.34 |
334.29 |
42.40 |
17.32 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Jun-2023 |
0.51% |
161.56 |
160.74 |
40.72 |
5.90 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
14-Jun-2023 |
0.35% |
183.95 |
183.31 |
37.51 |
23.48 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jun-2023 |
-0.29% |
137.20 |
137.60 |
37.07 |
30.71 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
14-Jun-2023 |
-0.38% |
174.47 |
175.14 |
34.57 |
31.93 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jun-2023 |
-0.86% |
243.32 |
245.44 |
29.36 |
28.73 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
14-Jun-2023 |
-0.77% |
85.24 |
85.90 |
25.63 |
7.48 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
14-Jun-2023 |
0.20% |
209.40 |
208.98 |
23.09 |
2.09 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
14-Jun-2023 |
-0.62% |
52.81 |
53.14 |
20.11 |
8.05 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
14-Jun-2023 |
-1.38% |
31.51 |
31.95 |
18.02 |
3.79 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Jun-2023 |
-1.19% |
338.42 |
342.50 |
18.00 |
15.96 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
14-Jun-2023 |
1.00% |
52.29 |
51.77 |
17.86 |
25.10 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jun-2023 |
-1.46% |
173.55 |
176.12 |
16.95 |
-2.27 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
14-Jun-2023 |
4.92% |
35.58 |
33.91 |
15.26 |
19.93 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Jun-2023 |
-6.40% |
459.86 |
491.31 |
15.13 |
-26.39 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
14-Jun-2023 |
0.02% |
223.44 |
223.40 |
15.09 |
-7.36 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Jun-2023 |
-0.29% |
200.52 |
201.11 |
14.04 |
5.30 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
14-Jun-2023 |
-1.58% |
216.90 |
220.38 |
13.68 |
7.95 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jun-2023 |
-0.37% |
141.49 |
142.02 |
13.25 |
13.63 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
14-Jun-2023 |
0.31% |
50.96 |
50.80 |
12.59 |
10.96 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
14-Jun-2023 |
-0.90% |
157.09 |
158.51 |
11.71 |
-2.53 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
14-Jun-2023 |
-0.12% |
299.71 |
300.08 |
10.68 |
0.33 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jun-2023 |
0.94% |
146.42 |
145.06 |
48.21 |
-7.72 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
14-Jun-2023 |
0.68% |
60.86 |
60.45 |
45.44 |
-7.69 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Jun-2023 |
0.13% |
222.28 |
221.99 |
42.05 |
-9.35 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
14-Jun-2023 |
-1.21% |
108.66 |
109.99 |
38.83 |
-14.38 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
14-Jun-2023 |
-1.49% |
92.45 |
93.85 |
33.68 |
-8.78 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
14-Jun-2023 |
-0.04% |
288.44 |
288.55 |
31.97 |
-4.10 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
14-Jun-2023 |
0.70% |
35.73 |
35.48 |
31.42 |
-4.11 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
15-Jun-2023 |
1.12% |
186.01 |
183.95 |
51.11 |
29.86 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Jun-2023 |
0.87% |
138.40 |
137.20 |
47.87 |
31.05 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
15-Jun-2023 |
-0.38% |
173.81 |
174.47 |
44.30 |
24.00 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
15-Jun-2023 |
-0.40% |
112.41 |
112.86 |
44.09 |
0.93 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Jun-2023 |
3.19% |
348.10 |
337.34 |
43.82 |
27.42 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Jun-2023 |
1.79% |
247.67 |
243.32 |
38.68 |
29.52 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Jun-2023 |
1.34% |
163.73 |
161.56 |
36.91 |
13.26 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
15-Jun-2023 |
2.77% |
228.44 |
222.28 |
31.71 |
2.87 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Jun-2023 |
1.13% |
143.09 |
141.49 |
30.17 |
14.38 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
15-Jun-2023 |
1.16% |
219.41 |
216.90 |
28.00 |
9.82 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
15-Jun-2023 |
1.45% |
292.61 |
288.44 |
27.75 |
4.73 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
15-Jun-2023 |
1.99% |
36.44 |
35.73 |
26.64 |
2.91 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
15-Jun-2023 |
1.82% |
86.79 |
85.24 |
25.82 |
9.63 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
15-Jun-2023 |
1.20% |
211.92 |
209.40 |
25.39 |
4.60 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
15-Jun-2023 |
0.39% |
339.74 |
338.42 |
21.68 |
16.39 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
15-Jun-2023 |
0.55% |
52.58 |
52.29 |
20.52 |
27.88 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
15-Jun-2023 |
1.27% |
53.48 |
52.81 |
19.19 |
8.61 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
15-Jun-2023 |
0.67% |
35.82 |
35.58 |
18.95 |
22.37 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
15-Jun-2023 |
1.90% |
51.93 |
50.96 |
17.56 |
18.58 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
15-Jun-2023 |
1.62% |
32.02 |
31.51 |
15.99 |
4.94 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
15-Jun-2023 |
1.31% |
465.89 |
459.86 |
13.88 |
-16.19 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
15-Jun-2023 |
1.60% |
203.73 |
200.52 |
12.66 |
9.44 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
15-Jun-2023 |
1.22% |
226.17 |
223.44 |
10.86 |
-2.39 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Jun-2023 |
1.39% |
175.97 |
173.55 |
10.55 |
-0.03 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
15-Jun-2023 |
0.76% |
158.28 |
157.09 |
9.78 |
-1.60 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
15-Jun-2023 |
0.77% |
302.02 |
299.71 |
9.40 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Jun-2023 |
1.39% |
148.45 |
146.42 |
43.93 |
-0.36 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
15-Jun-2023 |
0.61% |
61.23 |
60.86 |
43.23 |
-9.85 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
15-Jun-2023 |
0.68% |
109.40 |
108.66 |
34.22 |
-12.44 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
15-Jun-2023 |
0.53% |
92.94 |
92.45 |
23.69 |
-5.75 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
16-Jun-2023 |
1.05% |
113.59 |
112.41 |
48.40 |
3.41 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jun-2023 |
-0.66% |
137.48 |
138.40 |
48.16 |
30.75 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
16-Jun-2023 |
-0.92% |
172.21 |
173.81 |
43.49 |
21.39 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jun-2023 |
-0.97% |
245.27 |
247.67 |
41.30 |
30.58 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jun-2023 |
-1.66% |
342.33 |
348.10 |
40.69 |
25.50 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jun-2023 |
0.73% |
149.54 |
148.45 |
40.15 |
3.15 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
16-Jun-2023 |
-0.59% |
184.92 |
186.01 |
39.70 |
24.38 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jun-2023 |
0.31% |
164.23 |
163.73 |
35.87 |
15.91 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
16-Jun-2023 |
0.53% |
229.66 |
228.44 |
30.35 |
7.36 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
16-Jun-2023 |
0.37% |
293.70 |
292.61 |
29.06 |
9.65 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
16-Jun-2023 |
0.26% |
219.99 |
219.41 |
28.24 |
13.57 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
16-Jun-2023 |
0.70% |
87.40 |
86.79 |
25.61 |
10.63 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
16-Jun-2023 |
-0.60% |
53.16 |
53.48 |
24.44 |
5.89 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
16-Jun-2023 |
0.05% |
36.46 |
36.44 |
24.34 |
5.62 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jun-2023 |
0.12% |
143.26 |
143.09 |
24.22 |
13.75 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
16-Jun-2023 |
-0.42% |
338.31 |
339.74 |
22.68 |
15.34 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
16-Jun-2023 |
-1.41% |
51.84 |
52.58 |
22.06 |
17.73 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
16-Jun-2023 |
-0.08% |
211.76 |
211.92 |
20.07 |
3.82 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jun-2023 |
0.44% |
176.75 |
175.97 |
19.76 |
1.98 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
16-Jun-2023 |
1.54% |
36.37 |
35.82 |
19.03 |
22.74 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
16-Jun-2023 |
2.03% |
32.67 |
32.02 |
16.38 |
10.35 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
16-Jun-2023 |
0.27% |
52.07 |
51.93 |
15.07 |
19.73 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
16-Jun-2023 |
-0.64% |
157.26 |
158.28 |
14.29 |
-3.89 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
16-Jun-2023 |
-0.37% |
202.97 |
203.73 |
13.35 |
12.50 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
16-Jun-2023 |
-0.54% |
300.38 |
302.02 |
9.66 |
6.75 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
16-Jun-2023 |
0.72% |
61.67 |
61.23 |
45.28 |
-1.82 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
16-Jun-2023 |
-0.07% |
109.32 |
109.40 |
33.76 |
-10.18 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
16-Jun-2023 |
-1.74% |
91.32 |
92.94 |
28.86 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
16-Jun-2023 |
1.21% |
228.91 |
226.17 |
25.09 |
-1.34 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
16-Jun-2023 |
-1.59% |
458.49 |
465.89 |
21.45 |
-19.63 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Jun-2023 |
-1.11% |
135.96 |
137.48 |
50.18 |
23.35 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Jun-2023 |
-0.47% |
228.59 |
229.66 |
41.68 |
2.72 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Jun-2023 |
-1.68% |
241.15 |
245.27 |
41.40 |
22.65 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
20-Jun-2023 |
0.05% |
185.01 |
184.92 |
40.96 |
23.07 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
20-Jun-2023 |
-1.63% |
169.41 |
172.21 |
40.78 |
11.88 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Jun-2023 |
-1.25% |
338.05 |
342.33 |
39.40 |
17.61 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Jun-2023 |
-0.06% |
164.13 |
164.23 |
32.76 |
15.81 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
20-Jun-2023 |
-0.22% |
293.04 |
293.70 |
28.52 |
9.19 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
20-Jun-2023 |
-3.46% |
212.37 |
219.99 |
26.09 |
2.89 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Jun-2023 |
-0.51% |
142.53 |
143.26 |
24.00 |
8.30 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
20-Jun-2023 |
-2.14% |
85.53 |
87.40 |
22.67 |
3.51 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
20-Jun-2023 |
-0.87% |
51.39 |
51.84 |
21.60 |
10.24 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Jun-2023 |
-2.24% |
330.72 |
338.31 |
21.13 |
4.56 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Jun-2023 |
2.38% |
469.39 |
458.49 |
19.03 |
-16.22 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
20-Jun-2023 |
-3.77% |
35.00 |
36.37 |
17.11 |
14.74 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
20-Jun-2023 |
-2.28% |
153.68 |
157.26 |
17.00 |
-15.43 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
20-Jun-2023 |
2.46% |
216.97 |
211.76 |
16.69 |
6.60 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
20-Jun-2023 |
-0.86% |
32.39 |
32.67 |
15.29 |
10.85 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Jun-2023 |
-1.00% |
51.55 |
52.07 |
14.77 |
13.49 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Jun-2023 |
-1.27% |
200.40 |
202.97 |
13.05 |
3.36 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
20-Jun-2023 |
0.34% |
301.41 |
300.38 |
11.49 |
4.73 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Jun-2023 |
-3.57% |
109.54 |
113.59 |
48.01 |
-8.78 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
20-Jun-2023 |
-1.72% |
89.75 |
91.32 |
44.16 |
-18.32 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
20-Jun-2023 |
-0.66% |
61.26 |
61.67 |
42.23 |
-4.80 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Jun-2023 |
-0.92% |
148.16 |
149.54 |
36.73 |
-0.58 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
20-Jun-2023 |
0.83% |
110.23 |
109.32 |
36.31 |
-9.16 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
20-Jun-2023 |
-1.07% |
226.47 |
228.91 |
26.29 |
-2.32 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
20-Jun-2023 |
-2.33% |
51.92 |
53.16 |
23.49 |
-3.35 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
20-Jun-2023 |
-1.78% |
35.81 |
36.46 |
22.82 |
-0.28 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Jun-2023 |
-0.67% |
175.56 |
176.75 |
20.94 |
-4.08 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jun-2023 |
-1.67% |
133.69 |
135.96 |
60.84 |
14.43 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jun-2023 |
0.14% |
241.48 |
241.15 |
44.63 |
18.36 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
21-Jun-2023 |
-0.57% |
183.96 |
185.01 |
44.10 |
16.78 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
21-Jun-2023 |
-0.88% |
167.92 |
169.41 |
43.04 |
9.16 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jun-2023 |
-1.33% |
333.56 |
338.05 |
37.56 |
12.95 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
21-Jun-2023 |
0.51% |
294.52 |
293.04 |
31.25 |
7.29 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jun-2023 |
-0.15% |
142.32 |
142.53 |
30.79 |
12.13 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Jun-2023 |
-0.15% |
163.88 |
164.13 |
28.78 |
10.11 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Jun-2023 |
-1.71% |
325.07 |
330.72 |
21.53 |
0.64 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
21-Jun-2023 |
-0.81% |
84.84 |
85.53 |
21.40 |
3.37 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
21-Jun-2023 |
0.19% |
51.49 |
51.39 |
19.79 |
7.00 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
21-Jun-2023 |
-0.08% |
51.88 |
51.92 |
19.42 |
-2.26 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
21-Jun-2023 |
-0.14% |
212.08 |
212.37 |
17.67 |
-2.46 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Jun-2023 |
-1.36% |
50.85 |
51.55 |
16.13 |
7.03 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
21-Jun-2023 |
-6.00% |
32.90 |
35.00 |
15.30 |
3.40 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
21-Jun-2023 |
0.78% |
154.88 |
153.68 |
15.07 |
-13.48 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
21-Jun-2023 |
-2.56% |
31.56 |
32.39 |
13.50 |
2.19 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
21-Jun-2023 |
-3.40% |
209.59 |
216.97 |
12.96 |
5.91 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Jun-2023 |
0.70% |
201.80 |
200.40 |
11.68 |
1.70 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
21-Jun-2023 |
-0.24% |
300.70 |
301.41 |
10.66 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
21-Jun-2023 |
-1.24% |
88.64 |
89.75 |
43.78 |
-23.91 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Jun-2023 |
0.40% |
109.98 |
109.54 |
43.02 |
-8.65 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
21-Jun-2023 |
0.28% |
61.43 |
61.26 |
37.72 |
-6.76 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
21-Jun-2023 |
-0.68% |
227.04 |
228.59 |
37.65 |
-0.92 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
21-Jun-2023 |
0.84% |
111.16 |
110.23 |
35.88 |
-6.92 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jun-2023 |
0.86% |
149.44 |
148.16 |
31.17 |
-0.77 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jun-2023 |
-0.15% |
175.29 |
175.56 |
27.03 |
-6.33 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
21-Jun-2023 |
0.34% |
227.25 |
226.47 |
26.66 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
21-Jun-2023 |
1.57% |
476.75 |
469.39 |
22.83 |
-10.71 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
21-Jun-2023 |
0.06% |
35.83 |
35.81 |
20.75 |
-4.16 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
0 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jun-2023 |
-1.88% |
131.17 |
133.69 |
56.34 |
3.64 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
22-Jun-2023 |
0.20% |
168.26 |
167.92 |
54.53 |
8.08 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jun-2023 |
-1.71% |
237.34 |
241.48 |
48.65 |
15.51 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
22-Jun-2023 |
1.65% |
187.00 |
183.96 |
43.62 |
19.45 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jun-2023 |
1.84% |
339.71 |
333.56 |
33.74 |
14.26 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
22-Jun-2023 |
2.30% |
113.72 |
111.16 |
30.74 |
1.58 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jun-2023 |
0.34% |
149.95 |
149.44 |
26.56 |
4.75 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
22-Jun-2023 |
-0.41% |
293.30 |
294.52 |
26.04 |
5.22 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jun-2023 |
-1.93% |
139.58 |
142.32 |
25.98 |
2.18 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Jun-2023 |
1.06% |
165.62 |
163.88 |
25.32 |
12.59 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
22-Jun-2023 |
0.48% |
479.05 |
476.75 |
19.68 |
-7.50 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
22-Jun-2023 |
-1.03% |
83.97 |
84.84 |
19.21 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
22-Jun-2023 |
0.84% |
51.92 |
51.49 |
19.04 |
7.71 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
22-Jun-2023 |
-3.05% |
205.61 |
212.08 |
18.59 |
-9.16 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
22-Jun-2023 |
0.06% |
35.85 |
35.83 |
17.94 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
22-Jun-2023 |
-0.58% |
32.71 |
32.90 |
14.84 |
0.01 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
22-Jun-2023 |
-1.45% |
152.64 |
154.88 |
12.92 |
-12.90 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
22-Jun-2023 |
0.53% |
51.12 |
50.85 |
12.24 |
1.91 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
22-Jun-2023 |
-0.57% |
200.65 |
201.80 |
10.64 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
22-Jun-2023 |
1.05% |
31.89 |
31.56 |
10.23 |
1.16 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
22-Jun-2023 |
1.77% |
213.29 |
209.59 |
9.92 |
5.08 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
22-Jun-2023 |
0.16% |
301.18 |
300.70 |
9.28 |
3.21 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
22-Jun-2023 |
-0.17% |
88.49 |
88.64 |
39.13 |
-21.98 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
22-Jun-2023 |
0.44% |
110.46 |
109.98 |
37.27 |
-5.37 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
22-Jun-2023 |
1.15% |
229.66 |
227.04 |
34.01 |
-1.64 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
22-Jun-2023 |
0.68% |
61.85 |
61.43 |
32.84 |
-2.51 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
22-Jun-2023 |
-1.69% |
319.58 |
325.07 |
24.08 |
-4.10 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jun-2023 |
-0.16% |
175.01 |
175.29 |
23.08 |
-6.30 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
22-Jun-2023 |
0.50% |
228.39 |
227.25 |
21.96 |
-3.70 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
22-Jun-2023 |
-0.94% |
51.39 |
51.88 |
20.23 |
-9.61 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
23-Jun-2023 |
-0.11% |
168.07 |
168.26 |
58.26 |
9.44 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jun-2023 |
-1.22% |
234.44 |
237.34 |
52.24 |
9.57 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
23-Jun-2023 |
-0.17% |
186.68 |
187.00 |
43.16 |
19.26 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jun-2023 |
-1.38% |
335.02 |
339.71 |
35.37 |
14.38 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
23-Jun-2023 |
0.77% |
114.60 |
113.72 |
28.58 |
4.47 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jun-2023 |
-0.08% |
165.48 |
165.62 |
22.67 |
14.50 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
23-Jun-2023 |
-1.16% |
289.91 |
293.30 |
22.23 |
0.85 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
23-Jun-2023 |
-0.10% |
205.41 |
205.61 |
19.16 |
-10.08 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
23-Jun-2023 |
0.51% |
229.55 |
228.39 |
19.04 |
-1.75 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
23-Jun-2023 |
0.89% |
33.00 |
32.71 |
18.66 |
2.50 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
23-Jun-2023 |
-0.43% |
477.00 |
479.05 |
17.76 |
-7.91 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
23-Jun-2023 |
-0.19% |
51.82 |
51.92 |
17.00 |
7.60 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
23-Jun-2023 |
-0.95% |
35.51 |
35.85 |
16.72 |
-2.02 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
23-Jun-2023 |
-0.06% |
51.36 |
51.39 |
15.50 |
-8.00 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
23-Jun-2023 |
0.29% |
84.21 |
83.97 |
15.34 |
5.65 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
23-Jun-2023 |
-1.50% |
210.09 |
213.29 |
14.73 |
5.71 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
23-Jun-2023 |
-0.44% |
88.10 |
88.49 |
14.17 |
-15.35 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
23-Jun-2023 |
-0.85% |
151.35 |
152.64 |
12.00 |
-15.20 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
23-Jun-2023 |
-1.55% |
50.33 |
51.12 |
11.42 |
-1.20 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
23-Jun-2023 |
-0.28% |
200.09 |
200.65 |
10.69 |
0.29 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
23-Jun-2023 |
-1.54% |
31.40 |
31.89 |
8.81 |
-0.42 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
23-Jun-2023 |
-0.12% |
300.81 |
301.18 |
8.61 |
2.57 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jun-2023 |
-1.33% |
129.43 |
131.17 |
56.46 |
-0.75 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
23-Jun-2023 |
-1.05% |
61.20 |
61.85 |
35.71 |
-8.17 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
23-Jun-2023 |
-0.85% |
109.52 |
110.46 |
34.56 |
-12.24 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
23-Jun-2023 |
-1.11% |
227.11 |
229.66 |
29.10 |
-0.06 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jun-2023 |
-0.99% |
148.46 |
149.95 |
25.91 |
-2.27 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
23-Jun-2023 |
-1.52% |
314.71 |
319.58 |
25.12 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jun-2023 |
-0.52% |
138.85 |
139.58 |
24.91 |
-1.78 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jun-2023 |
-0.74% |
173.72 |
175.01 |
22.29 |
-7.35 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
26-Jun-2023 |
-0.57% |
167.11 |
168.07 |
55.20 |
12.95 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jun-2023 |
1.48% |
131.34 |
129.43 |
52.06 |
1.99 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jun-2023 |
1.07% |
236.95 |
234.44 |
50.36 |
12.67 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
26-Jun-2023 |
-0.76% |
185.27 |
186.68 |
49.45 |
20.52 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jun-2023 |
-1.92% |
328.60 |
335.02 |
33.71 |
8.37 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jun-2023 |
0.24% |
139.19 |
138.85 |
32.07 |
2.68 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
26-Jun-2023 |
1.03% |
33.34 |
33.00 |
18.93 |
5.69 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
26-Jun-2023 |
0.08% |
205.58 |
205.41 |
17.94 |
-7.73 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jun-2023 |
-1.12% |
163.63 |
165.48 |
17.36 |
-1.62 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
26-Jun-2023 |
1.69% |
36.11 |
35.51 |
16.55 |
-1.81 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
26-Jun-2023 |
-1.30% |
207.36 |
210.09 |
14.64 |
6.40 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
26-Jun-2023 |
-0.27% |
51.68 |
51.82 |
14.39 |
3.19 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
26-Jun-2023 |
1.76% |
154.01 |
151.35 |
13.08 |
-8.14 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
26-Jun-2023 |
-0.31% |
83.95 |
84.21 |
12.72 |
5.38 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
26-Jun-2023 |
0.68% |
88.70 |
88.10 |
12.36 |
-9.10 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-Jun-2023 |
1.24% |
202.58 |
200.09 |
11.39 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
26-Jun-2023 |
1.15% |
51.95 |
51.36 |
11.08 |
-3.97 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
26-Jun-2023 |
-0.24% |
50.21 |
50.33 |
10.70 |
-0.29 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
26-Jun-2023 |
0.61% |
31.59 |
31.40 |
8.38 |
-1.64 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
26-Jun-2023 |
2.35% |
307.89 |
300.81 |
7.33 |
9.82 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
26-Jun-2023 |
0.03% |
61.22 |
61.20 |
38.76 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
26-Jun-2023 |
-1.33% |
113.08 |
114.60 |
29.57 |
-1.07 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jun-2023 |
-0.77% |
172.39 |
173.72 |
29.09 |
-14.08 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jun-2023 |
0.10% |
148.61 |
148.46 |
28.79 |
-8.34 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
26-Jun-2023 |
2.03% |
111.74 |
109.52 |
27.41 |
-5.02 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-Jun-2023 |
-1.05% |
224.73 |
227.11 |
26.63 |
-10.36 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-Jun-2023 |
-0.75% |
312.36 |
314.71 |
24.27 |
-10.88 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
26-Jun-2023 |
-1.42% |
226.30 |
229.55 |
21.09 |
-3.10 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
26-Jun-2023 |
0.43% |
479.06 |
477.00 |
20.56 |
-10.41 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
26-Jun-2023 |
-0.28% |
289.09 |
289.91 |
20.26 |
-4.82 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AXP |
American Express |
Consumer Financial Services |
27-Jun-2023 |
0.65% |
168.19 |
167.11 |
51.78 |
10.72 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
27-Jun-2023 |
1.51% |
188.06 |
185.27 |
49.75 |
20.06 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jun-2023 |
1.58% |
240.69 |
236.95 |
48.52 |
13.43 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jun-2023 |
0.76% |
132.34 |
131.34 |
47.89 |
7.04 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jun-2023 |
1.82% |
334.57 |
328.60 |
32.17 |
8.26 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jun-2023 |
0.01% |
139.20 |
139.19 |
30.24 |
3.08 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Jun-2023 |
1.67% |
113.61 |
111.74 |
23.26 |
0.68 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Jun-2023 |
0.73% |
482.56 |
479.06 |
18.70 |
-7.82 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
27-Jun-2023 |
0.76% |
291.30 |
289.09 |
18.58 |
0.70 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
27-Jun-2023 |
1.87% |
209.43 |
205.58 |
16.13 |
-3.45 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jun-2023 |
-0.21% |
163.29 |
163.63 |
15.48 |
-0.67 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
27-Jun-2023 |
-0.35% |
51.50 |
51.68 |
14.72 |
3.24 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
27-Jun-2023 |
2.28% |
34.10 |
33.34 |
14.69 |
5.55 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
27-Jun-2023 |
-0.31% |
153.53 |
154.01 |
13.30 |
-8.02 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
27-Jun-2023 |
0.41% |
89.06 |
88.70 |
12.91 |
-7.28 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
27-Jun-2023 |
0.70% |
208.82 |
207.36 |
12.90 |
5.81 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
27-Jun-2023 |
-2.14% |
82.15 |
83.95 |
11.99 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Jun-2023 |
0.00% |
203.34 |
203.34 |
11.50 |
7.63 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
27-Jun-2023 |
1.22% |
36.55 |
36.11 |
11.22 |
6.73 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
27-Jun-2023 |
-9.34% |
28.64 |
31.59 |
10.05 |
-24.43 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Jun-2023 |
1.29% |
50.86 |
50.21 |
9.15 |
0.69 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
27-Jun-2023 |
1.90% |
313.74 |
307.89 |
9.14 |
16.29 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
27-Jun-2023 |
1.19% |
52.57 |
51.95 |
9.12 |
-1.18 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
27-Jun-2023 |
-0.21% |
61.09 |
61.22 |
38.96 |
-16.23 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jun-2023 |
0.95% |
150.02 |
148.61 |
30.12 |
-5.37 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jun-2023 |
0.12% |
172.59 |
172.39 |
29.31 |
-13.82 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Jun-2023 |
-0.94% |
222.61 |
224.73 |
25.15 |
-10.37 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Jun-2023 |
0.35% |
313.45 |
312.36 |
24.68 |
-12.02 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
27-Jun-2023 |
0.21% |
113.32 |
113.08 |
24.49 |
-0.16 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
27-Jun-2023 |
0.46% |
227.34 |
226.30 |
20.53 |
-3.29 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
0 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jun-2023 |
0.49% |
241.87 |
240.69 |
52.17 |
15.46 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
28-Jun-2023 |
0.63% |
189.25 |
188.06 |
50.18 |
23.20 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
28-Jun-2023 |
0.95% |
169.78 |
168.19 |
47.49 |
12.83 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jun-2023 |
-0.44% |
131.76 |
132.34 |
44.76 |
7.23 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jun-2023 |
0.38% |
335.85 |
334.57 |
27.92 |
9.10 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jun-2023 |
-0.44% |
138.59 |
139.20 |
27.64 |
1.30 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
28-Jun-2023 |
-2.30% |
306.51 |
313.74 |
25.34 |
16.66 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
28-Jun-2023 |
0.54% |
51.78 |
51.50 |
20.46 |
5.32 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
28-Jun-2023 |
0.27% |
227.96 |
227.34 |
18.38 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Jun-2023 |
-0.51% |
113.03 |
113.61 |
18.15 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
28-Jun-2023 |
0.15% |
291.74 |
291.30 |
16.38 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Jun-2023 |
-1.68% |
474.45 |
482.56 |
16.31 |
-8.88 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Jun-2023 |
-0.41% |
202.50 |
203.34 |
16.00 |
7.43 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
28-Jun-2023 |
0.32% |
82.41 |
82.15 |
15.60 |
1.84 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
28-Jun-2023 |
1.60% |
212.17 |
208.82 |
14.75 |
7.87 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Jun-2023 |
-0.20% |
162.96 |
163.29 |
14.70 |
-2.32 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
28-Jun-2023 |
0.62% |
210.72 |
209.43 |
14.52 |
0.61 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
28-Jun-2023 |
-1.55% |
33.57 |
34.10 |
14.31 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
28-Jun-2023 |
-0.26% |
88.83 |
89.06 |
13.27 |
-7.03 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
28-Jun-2023 |
0.91% |
154.92 |
153.53 |
12.31 |
-6.87 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
28-Jun-2023 |
1.54% |
29.08 |
28.64 |
11.95 |
-22.76 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
28-Jun-2023 |
0.74% |
36.82 |
36.55 |
9.24 |
10.54 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
28-Jun-2023 |
0.74% |
52.96 |
52.57 |
8.88 |
2.25 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
28-Jun-2023 |
0.02% |
50.87 |
50.86 |
8.37 |
0.54 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
28-Jun-2023 |
-0.93% |
60.52 |
61.09 |
34.87 |
-19.80 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jun-2023 |
-2.45% |
168.37 |
172.59 |
29.83 |
-23.34 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jun-2023 |
-0.02% |
149.99 |
150.02 |
29.35 |
-7.29 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Jun-2023 |
-0.58% |
221.31 |
222.61 |
25.76 |
-14.23 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Jun-2023 |
0.07% |
313.66 |
313.45 |
25.04 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
28-Jun-2023 |
-0.78% |
112.44 |
113.32 |
22.68 |
-1.51 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
29-Jun-2023 |
0.18% |
189.59 |
189.25 |
57.31 |
24.74 |
UP |
1 |
100.00% |
1.00 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jun-2023 |
0.98% |
244.24 |
241.87 |
49.00 |
19.51 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
29-Jun-2023 |
1.35% |
172.08 |
169.78 |
45.58 |
18.45 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jun-2023 |
1.75% |
134.06 |
131.76 |
39.60 |
12.60 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jun-2023 |
-0.24% |
335.05 |
335.85 |
26.26 |
7.62 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
29-Jun-2023 |
-0.68% |
51.43 |
51.78 |
23.56 |
0.32 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jun-2023 |
3.49% |
143.43 |
138.59 |
21.02 |
11.76 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
29-Jun-2023 |
2.79% |
234.32 |
227.96 |
20.16 |
7.85 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
29-Jun-2023 |
0.98% |
113.54 |
112.44 |
17.81 |
1.03 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
29-Jun-2023 |
-1.97% |
32.91 |
33.57 |
17.59 |
2.77 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Jun-2023 |
0.70% |
164.10 |
162.96 |
16.46 |
2.86 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
29-Jun-2023 |
0.42% |
476.44 |
474.45 |
16.25 |
-8.81 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
29-Jun-2023 |
0.43% |
307.82 |
306.51 |
15.94 |
10.75 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
29-Jun-2023 |
0.30% |
113.37 |
113.03 |
14.97 |
2.28 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
29-Jun-2023 |
0.14% |
88.95 |
88.83 |
14.44 |
-12.70 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
29-Jun-2023 |
0.68% |
82.97 |
82.41 |
14.25 |
2.27 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
29-Jun-2023 |
0.94% |
294.47 |
291.74 |
14.18 |
5.67 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
29-Jun-2023 |
-2.44% |
28.37 |
29.08 |
13.64 |
-21.20 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
29-Jun-2023 |
0.85% |
156.24 |
154.92 |
12.14 |
-3.68 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
29-Jun-2023 |
-0.82% |
210.43 |
212.17 |
11.17 |
6.75 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
29-Jun-2023 |
1.96% |
206.47 |
202.50 |
11.15 |
11.04 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
29-Jun-2023 |
0.53% |
53.24 |
52.96 |
9.05 |
4.57 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
29-Jun-2023 |
0.46% |
36.99 |
36.82 |
8.81 |
11.47 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
29-Jun-2023 |
0.67% |
51.21 |
50.87 |
8.38 |
1.43 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jun-2023 |
1.56% |
170.99 |
168.37 |
33.67 |
-22.91 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
29-Jun-2023 |
-0.83% |
60.02 |
60.52 |
31.95 |
-23.78 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jun-2023 |
-0.41% |
149.38 |
149.99 |
25.79 |
-9.22 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
29-Jun-2023 |
3.01% |
323.09 |
313.66 |
20.75 |
-0.88 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
29-Jun-2023 |
-0.07% |
221.16 |
221.31 |
20.42 |
-11.94 |
NEUTRAL |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
29-Jun-2023 |
0.53% |
211.83 |
210.72 |
12.50 |
-0.86 |
NEUTRAL |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
30-Jun-2023 |
2.31% |
193.97 |
189.59 |
54.89 |
31.68 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jun-2023 |
0.74% |
246.05 |
244.24 |
46.87 |
18.77 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
30-Jun-2023 |
1.23% |
174.20 |
172.08 |
43.43 |
23.63 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jun-2023 |
-0.19% |
133.81 |
134.06 |
36.79 |
14.11 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jun-2023 |
1.64% |
340.54 |
335.05 |
22.57 |
12.68 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
30-Jun-2023 |
1.35% |
237.48 |
234.32 |
20.89 |
12.97 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jun-2023 |
1.40% |
145.44 |
143.43 |
18.98 |
17.14 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
30-Jun-2023 |
-0.17% |
322.54 |
323.09 |
18.93 |
-0.13 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
30-Jun-2023 |
-2.65% |
110.37 |
113.37 |
18.84 |
-7.85 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jun-2023 |
0.87% |
165.52 |
164.10 |
17.66 |
8.89 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jun-2023 |
1.58% |
151.74 |
149.38 |
17.58 |
0.71 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
30-Jun-2023 |
1.03% |
51.74 |
51.21 |
16.77 |
14.77 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
30-Jun-2023 |
1.63% |
115.39 |
113.54 |
16.28 |
6.16 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
30-Jun-2023 |
1.61% |
33.44 |
32.91 |
16.21 |
3.60 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
30-Jun-2023 |
0.42% |
28.49 |
28.37 |
16.08 |
-19.81 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
30-Jun-2023 |
0.39% |
222.02 |
221.16 |
15.75 |
-5.48 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
30-Jun-2023 |
0.88% |
480.64 |
476.44 |
15.50 |
-5.85 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
30-Jun-2023 |
0.92% |
310.64 |
307.82 |
14.35 |
13.70 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
30-Jun-2023 |
1.87% |
52.39 |
51.43 |
14.24 |
6.95 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
30-Jun-2023 |
0.86% |
83.68 |
82.97 |
14.01 |
5.21 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
30-Jun-2023 |
1.34% |
298.41 |
294.47 |
13.50 |
14.27 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
30-Jun-2023 |
0.71% |
157.35 |
156.24 |
12.43 |
2.56 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
30-Jun-2023 |
-0.32% |
211.16 |
211.83 |
11.54 |
-2.21 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
30-Jun-2023 |
0.50% |
207.50 |
206.47 |
11.08 |
13.27 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
30-Jun-2023 |
0.54% |
37.19 |
36.99 |
10.93 |
14.68 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
30-Jun-2023 |
0.04% |
53.26 |
53.24 |
9.60 |
6.44 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
30-Jun-2023 |
0.39% |
211.26 |
210.43 |
8.37 |
6.06 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jun-2023 |
1.56% |
173.66 |
170.99 |
31.60 |
-14.84 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
30-Jun-2023 |
0.33% |
60.22 |
60.02 |
31.09 |
-22.62 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
30-Jun-2023 |
0.37% |
89.28 |
88.95 |
20.31 |
-11.65 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
3-Jul-2023 |
-0.78% |
192.46 |
193.97 |
54.05 |
29.08 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jul-2023 |
0.52% |
247.33 |
246.05 |
43.01 |
18.87 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
3-Jul-2023 |
0.71% |
175.44 |
174.20 |
42.06 |
25.35 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jul-2023 |
-0.10% |
133.67 |
133.81 |
31.68 |
10.08 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jul-2023 |
-0.75% |
337.99 |
340.54 |
22.84 |
11.33 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
3-Jul-2023 |
0.21% |
237.97 |
237.48 |
20.84 |
10.45 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
3-Jul-2023 |
0.65% |
52.73 |
52.39 |
18.73 |
10.84 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
3-Jul-2023 |
-0.92% |
114.33 |
115.39 |
18.57 |
4.13 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jul-2023 |
0.80% |
146.61 |
145.44 |
18.44 |
19.96 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
3-Jul-2023 |
-0.20% |
310.02 |
310.64 |
18.19 |
14.14 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Jul-2023 |
1.26% |
326.61 |
322.54 |
17.67 |
3.32 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
3-Jul-2023 |
1.86% |
29.02 |
28.49 |
16.93 |
-15.75 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Jul-2023 |
-0.57% |
477.88 |
480.64 |
16.43 |
-6.20 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
3-Jul-2023 |
1.37% |
90.50 |
89.28 |
16.16 |
-2.98 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jul-2023 |
0.50% |
152.50 |
151.74 |
16.01 |
1.60 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Jul-2023 |
1.35% |
225.01 |
222.02 |
14.21 |
-0.98 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jul-2023 |
-1.31% |
163.35 |
165.52 |
13.84 |
1.95 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
3-Jul-2023 |
0.54% |
33.62 |
33.44 |
13.68 |
4.52 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
3-Jul-2023 |
-1.20% |
294.84 |
298.41 |
12.99 |
11.71 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
3-Jul-2023 |
-1.14% |
109.11 |
110.37 |
12.81 |
-6.70 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
3-Jul-2023 |
1.05% |
84.56 |
83.68 |
12.60 |
7.71 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Jul-2023 |
0.15% |
51.82 |
51.74 |
11.21 |
8.92 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Jul-2023 |
0.39% |
208.30 |
207.50 |
11.09 |
6.84 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
3-Jul-2023 |
-0.11% |
210.92 |
211.16 |
10.77 |
-2.08 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
3-Jul-2023 |
-0.09% |
157.21 |
157.35 |
10.63 |
1.47 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
3-Jul-2023 |
0.24% |
37.28 |
37.19 |
10.56 |
13.87 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
3-Jul-2023 |
0.98% |
53.78 |
53.26 |
9.27 |
8.05 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
3-Jul-2023 |
0.18% |
211.65 |
211.26 |
7.62 |
4.31 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jul-2023 |
-0.33% |
173.09 |
173.66 |
40.83 |
-15.25 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
3-Jul-2023 |
0.60% |
60.58 |
60.22 |
31.89 |
-19.04 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
5-Jul-2023 |
-0.59% |
191.33 |
192.46 |
61.96 |
25.93 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jul-2023 |
-1.01% |
244.83 |
247.33 |
44.53 |
17.47 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
5-Jul-2023 |
0.07% |
175.57 |
175.44 |
40.55 |
24.67 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jul-2023 |
0.43% |
134.24 |
133.67 |
29.53 |
8.99 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
5-Jul-2023 |
-0.06% |
52.70 |
52.73 |
22.95 |
13.89 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
5-Jul-2023 |
0.25% |
310.80 |
310.02 |
22.64 |
15.77 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
5-Jul-2023 |
-0.55% |
113.70 |
114.33 |
20.03 |
2.23 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
5-Jul-2023 |
0.62% |
239.45 |
237.97 |
19.77 |
11.91 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jul-2023 |
-0.33% |
162.81 |
163.35 |
19.50 |
2.76 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jul-2023 |
0.05% |
338.15 |
337.99 |
19.22 |
7.28 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-Jul-2023 |
-2.01% |
320.05 |
326.61 |
17.61 |
1.00 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jul-2023 |
-1.34% |
144.64 |
146.61 |
16.76 |
13.09 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
5-Jul-2023 |
-1.39% |
471.22 |
477.88 |
16.76 |
-10.06 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
5-Jul-2023 |
0.70% |
296.90 |
294.84 |
14.63 |
12.76 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
5-Jul-2023 |
-0.78% |
89.79 |
90.50 |
14.48 |
-0.63 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-Jul-2023 |
0.39% |
225.88 |
225.01 |
13.24 |
1.14 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
5-Jul-2023 |
0.54% |
37.48 |
37.28 |
12.14 |
17.01 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
5-Jul-2023 |
-3.30% |
32.51 |
33.62 |
12.13 |
0.12 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-Jul-2023 |
-0.90% |
206.43 |
208.30 |
11.80 |
7.60 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
5-Jul-2023 |
-1.84% |
107.10 |
109.11 |
11.34 |
-11.26 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
5-Jul-2023 |
1.13% |
213.31 |
210.92 |
10.40 |
-4.88 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
5-Jul-2023 |
-0.60% |
51.51 |
51.82 |
10.10 |
4.05 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
5-Jul-2023 |
-0.57% |
156.31 |
157.21 |
10.09 |
-0.76 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
5-Jul-2023 |
-1.75% |
52.84 |
53.78 |
9.20 |
3.14 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
5-Jul-2023 |
1.03% |
213.82 |
211.65 |
9.16 |
7.87 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jul-2023 |
-0.17% |
152.24 |
152.50 |
8.95 |
4.37 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
5-Jul-2023 |
-2.48% |
82.46 |
84.56 |
8.16 |
1.84 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jul-2023 |
-0.29% |
172.59 |
173.09 |
36.34 |
-16.96 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
5-Jul-2023 |
0.83% |
29.26 |
29.02 |
23.42 |
-8.25 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
5-Jul-2023 |
0.74% |
61.03 |
60.58 |
20.80 |
-9.61 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
6-Jul-2023 |
0.25% |
191.81 |
191.33 |
73.35 |
23.00 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jul-2023 |
-1.74% |
240.58 |
244.83 |
43.47 |
9.91 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
6-Jul-2023 |
-2.64% |
170.94 |
175.57 |
40.50 |
10.39 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
6-Jul-2023 |
-0.63% |
52.37 |
52.70 |
29.04 |
13.19 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jul-2023 |
-1.55% |
132.16 |
134.24 |
25.40 |
4.18 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jul-2023 |
0.92% |
341.27 |
338.15 |
22.97 |
9.26 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
6-Jul-2023 |
-0.67% |
294.92 |
296.90 |
22.14 |
11.89 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jul-2023 |
-0.99% |
143.21 |
144.64 |
18.73 |
4.58 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
6-Jul-2023 |
-0.77% |
60.56 |
61.03 |
18.08 |
-8.45 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Jul-2023 |
-2.20% |
313.00 |
320.05 |
16.39 |
-6.11 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
6-Jul-2023 |
-1.72% |
111.75 |
113.70 |
16.06 |
-2.84 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
6-Jul-2023 |
-2.82% |
302.02 |
310.80 |
15.33 |
1.35 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Jul-2023 |
-0.39% |
469.36 |
471.22 |
15.08 |
-11.29 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
6-Jul-2023 |
-1.66% |
31.97 |
32.51 |
13.95 |
-5.51 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
6-Jul-2023 |
-1.17% |
88.74 |
89.79 |
13.76 |
-7.23 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
6-Jul-2023 |
-0.24% |
238.88 |
239.45 |
13.61 |
15.48 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Jul-2023 |
-1.87% |
105.10 |
107.10 |
13.43 |
-16.89 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
6-Jul-2023 |
-1.72% |
210.14 |
213.82 |
12.82 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
6-Jul-2023 |
-0.93% |
37.13 |
37.48 |
12.44 |
11.65 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
6-Jul-2023 |
-2.19% |
152.88 |
156.31 |
11.69 |
-11.22 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Jul-2023 |
-1.17% |
204.01 |
206.43 |
11.05 |
-1.47 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Jul-2023 |
-1.28% |
222.98 |
225.88 |
11.02 |
-0.98 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Jul-2023 |
-0.78% |
51.11 |
51.51 |
10.41 |
1.54 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
6-Jul-2023 |
-0.32% |
212.62 |
213.31 |
9.03 |
-3.53 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
6-Jul-2023 |
-0.13% |
52.77 |
52.84 |
8.75 |
-1.97 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jul-2023 |
-0.16% |
151.99 |
152.24 |
8.41 |
3.45 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
6-Jul-2023 |
-2.35% |
80.52 |
82.46 |
6.89 |
-7.50 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jul-2023 |
-0.97% |
170.91 |
172.59 |
33.15 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
6-Jul-2023 |
-0.51% |
29.11 |
29.26 |
21.28 |
-9.35 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jul-2023 |
-0.74% |
161.60 |
162.81 |
20.84 |
-3.29 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
7-Jul-2023 |
-0.59% |
190.68 |
191.81 |
76.67 |
24.60 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jul-2023 |
1.91% |
245.18 |
240.58 |
46.47 |
15.61 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
7-Jul-2023 |
-0.67% |
169.80 |
170.94 |
45.39 |
12.50 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jul-2023 |
-0.06% |
132.08 |
132.16 |
31.05 |
6.54 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
7-Jul-2023 |
-2.31% |
51.16 |
52.37 |
30.87 |
0.73 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jul-2023 |
-1.19% |
337.22 |
341.27 |
26.41 |
9.98 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
7-Jul-2023 |
-0.96% |
292.10 |
294.92 |
24.65 |
7.83 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
7-Jul-2023 |
-0.37% |
203.26 |
204.01 |
23.86 |
2.98 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jul-2023 |
0.79% |
144.34 |
143.21 |
23.35 |
12.89 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
7-Jul-2023 |
-1.02% |
236.45 |
238.88 |
19.12 |
15.68 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
7-Jul-2023 |
1.02% |
81.34 |
80.52 |
17.10 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
7-Jul-2023 |
-0.38% |
31.85 |
31.97 |
16.75 |
-1.50 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
7-Jul-2023 |
0.69% |
315.17 |
313.00 |
16.70 |
-4.02 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
7-Jul-2023 |
-1.32% |
59.76 |
60.56 |
15.96 |
-14.26 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
7-Jul-2023 |
-0.61% |
104.46 |
105.10 |
15.89 |
-15.31 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
7-Jul-2023 |
-2.46% |
109.00 |
111.75 |
14.83 |
-12.06 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
7-Jul-2023 |
-0.26% |
209.59 |
210.14 |
14.81 |
5.81 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
7-Jul-2023 |
-0.23% |
50.99 |
51.11 |
14.48 |
7.16 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
7-Jul-2023 |
0.26% |
302.81 |
302.02 |
14.48 |
0.56 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
7-Jul-2023 |
0.88% |
154.22 |
152.88 |
13.90 |
-10.27 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
7-Jul-2023 |
-1.66% |
461.58 |
469.36 |
13.38 |
-14.77 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
7-Jul-2023 |
-3.31% |
35.90 |
37.13 |
11.38 |
-4.37 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
7-Jul-2023 |
-1.94% |
218.65 |
222.98 |
10.39 |
-5.56 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
7-Jul-2023 |
-0.11% |
88.64 |
88.74 |
10.23 |
-0.17 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
7-Jul-2023 |
-0.24% |
212.10 |
212.62 |
9.76 |
2.64 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jul-2023 |
-2.10% |
148.80 |
151.99 |
9.25 |
-2.78 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
7-Jul-2023 |
0.63% |
53.10 |
52.77 |
8.95 |
5.13 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jul-2023 |
0.43% |
171.65 |
170.91 |
24.57 |
-10.79 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Jul-2023 |
-1.45% |
159.25 |
161.60 |
22.59 |
-8.80 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
7-Jul-2023 |
-0.03% |
29.10 |
29.11 |
22.28 |
-6.57 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
10-Jul-2023 |
-1.09% |
188.61 |
190.68 |
72.16 |
13.94 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jul-2023 |
1.48% |
248.81 |
245.18 |
46.48 |
17.60 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
10-Jul-2023 |
1.12% |
171.71 |
169.80 |
45.57 |
14.16 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
10-Jul-2023 |
0.92% |
51.63 |
51.16 |
35.46 |
2.90 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jul-2023 |
0.62% |
132.90 |
132.08 |
31.21 |
7.55 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
10-Jul-2023 |
2.79% |
32.74 |
31.85 |
28.25 |
5.58 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
10-Jul-2023 |
2.37% |
29.79 |
29.10 |
26.96 |
0.30 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Jul-2023 |
2.20% |
207.74 |
203.26 |
26.84 |
8.33 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jul-2023 |
0.56% |
145.15 |
144.34 |
25.05 |
13.58 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
10-Jul-2023 |
0.82% |
294.49 |
292.10 |
24.73 |
9.85 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
10-Jul-2023 |
2.47% |
310.28 |
302.81 |
22.17 |
8.44 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
10-Jul-2023 |
-0.10% |
81.26 |
81.34 |
21.21 |
1.26 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Jul-2023 |
0.80% |
51.40 |
50.99 |
19.88 |
8.70 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jul-2023 |
-1.50% |
169.07 |
171.65 |
17.94 |
-11.10 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
10-Jul-2023 |
0.72% |
238.16 |
236.45 |
17.62 |
15.11 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
10-Jul-2023 |
-0.75% |
59.31 |
59.76 |
16.98 |
-16.84 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jul-2023 |
-1.60% |
331.83 |
337.22 |
16.09 |
-4.03 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Jul-2023 |
1.26% |
105.78 |
104.46 |
15.21 |
-11.46 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
10-Jul-2023 |
0.32% |
53.27 |
53.10 |
15.14 |
7.46 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jul-2023 |
0.04% |
148.86 |
148.80 |
15.09 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Jul-2023 |
2.78% |
224.73 |
218.65 |
14.22 |
2.37 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Jul-2023 |
0.41% |
316.47 |
315.17 |
13.56 |
-1.36 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Jul-2023 |
0.32% |
463.05 |
461.58 |
12.94 |
-14.88 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
10-Jul-2023 |
0.88% |
109.96 |
109.00 |
12.34 |
-10.29 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
10-Jul-2023 |
1.54% |
212.81 |
209.59 |
11.75 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
10-Jul-2023 |
0.67% |
155.25 |
154.22 |
11.24 |
-7.67 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
10-Jul-2023 |
0.57% |
213.31 |
212.10 |
9.26 |
2.49 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
10-Jul-2023 |
-0.61% |
88.10 |
88.64 |
8.16 |
0.08 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jul-2023 |
0.16% |
159.51 |
159.25 |
32.42 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
10-Jul-2023 |
-2.12% |
35.14 |
35.90 |
21.37 |
-9.91 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
10-Jul-2023 |
-1.09% |
188.61 |
190.68 |
72.16 |
13.94 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jul-2023 |
1.48% |
248.81 |
245.18 |
46.48 |
17.60 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
10-Jul-2023 |
1.12% |
171.71 |
169.80 |
45.57 |
14.16 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
10-Jul-2023 |
0.92% |
51.63 |
51.16 |
35.46 |
2.90 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jul-2023 |
0.62% |
132.90 |
132.08 |
31.21 |
7.55 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
10-Jul-2023 |
2.79% |
32.74 |
31.85 |
28.25 |
5.58 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
10-Jul-2023 |
2.37% |
29.79 |
29.10 |
26.96 |
0.30 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Jul-2023 |
2.20% |
207.74 |
203.26 |
26.84 |
8.33 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jul-2023 |
0.56% |
145.15 |
144.34 |
25.05 |
13.58 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
10-Jul-2023 |
0.82% |
294.49 |
292.10 |
24.73 |
9.85 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
10-Jul-2023 |
2.47% |
310.28 |
302.81 |
22.17 |
8.44 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
10-Jul-2023 |
-0.10% |
81.26 |
81.34 |
21.21 |
1.26 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Jul-2023 |
0.80% |
51.40 |
50.99 |
19.88 |
8.70 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jul-2023 |
-1.50% |
169.07 |
171.65 |
17.94 |
-11.10 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
10-Jul-2023 |
0.72% |
238.16 |
236.45 |
17.62 |
15.11 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
10-Jul-2023 |
-0.75% |
59.31 |
59.76 |
16.98 |
-16.84 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jul-2023 |
-1.60% |
331.83 |
337.22 |
16.09 |
-4.03 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Jul-2023 |
1.26% |
105.78 |
104.46 |
15.21 |
-11.46 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
10-Jul-2023 |
0.32% |
53.27 |
53.10 |
15.14 |
7.46 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jul-2023 |
0.04% |
148.86 |
148.80 |
15.09 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Jul-2023 |
2.78% |
224.73 |
218.65 |
14.22 |
2.37 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Jul-2023 |
0.41% |
316.47 |
315.17 |
13.56 |
-1.36 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Jul-2023 |
0.32% |
463.05 |
461.58 |
12.94 |
-14.88 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
10-Jul-2023 |
0.88% |
109.96 |
109.00 |
12.34 |
-10.29 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
10-Jul-2023 |
1.54% |
212.81 |
209.59 |
11.75 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
10-Jul-2023 |
0.67% |
155.25 |
154.22 |
11.24 |
-7.67 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
10-Jul-2023 |
0.57% |
213.31 |
212.10 |
9.26 |
2.49 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
10-Jul-2023 |
-0.61% |
88.10 |
88.64 |
8.16 |
0.08 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jul-2023 |
0.16% |
159.51 |
159.25 |
32.42 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
10-Jul-2023 |
-2.12% |
35.14 |
35.90 |
21.37 |
-9.91 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
11-Jul-2023 |
-0.28% |
188.08 |
188.61 |
67.10 |
11.30 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jul-2023 |
1.62% |
252.85 |
248.81 |
44.71 |
22.86 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
11-Jul-2023 |
1.71% |
174.64 |
171.71 |
36.57 |
17.81 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
11-Jul-2023 |
-0.15% |
51.55 |
51.63 |
32.54 |
2.02 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
11-Jul-2023 |
2.62% |
30.57 |
29.79 |
26.46 |
8.04 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
11-Jul-2023 |
1.71% |
33.30 |
32.74 |
23.48 |
8.06 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jul-2023 |
1.16% |
134.44 |
132.90 |
23.17 |
10.79 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-Jul-2023 |
0.48% |
208.73 |
207.74 |
22.21 |
10.36 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jul-2023 |
1.56% |
147.42 |
145.15 |
21.19 |
16.97 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
11-Jul-2023 |
0.08% |
294.74 |
294.49 |
20.84 |
7.06 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
11-Jul-2023 |
1.09% |
313.66 |
310.28 |
20.71 |
12.79 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
11-Jul-2023 |
4.86% |
85.21 |
81.26 |
20.31 |
10.67 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
11-Jul-2023 |
-0.03% |
462.89 |
463.05 |
18.97 |
-13.50 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
11-Jul-2023 |
0.35% |
59.52 |
59.31 |
18.63 |
-18.33 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jul-2023 |
1.95% |
172.36 |
169.07 |
18.49 |
-9.32 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
11-Jul-2023 |
1.00% |
240.55 |
238.16 |
17.47 |
16.28 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
11-Jul-2023 |
0.28% |
53.42 |
53.27 |
15.07 |
8.85 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
11-Jul-2023 |
1.52% |
107.39 |
105.78 |
14.81 |
-6.08 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jul-2023 |
-0.52% |
148.08 |
148.86 |
14.69 |
-6.43 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-Jul-2023 |
1.39% |
320.88 |
316.47 |
13.38 |
-5.19 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-Jul-2023 |
-0.39% |
223.86 |
224.73 |
13.30 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
11-Jul-2023 |
1.40% |
52.12 |
51.40 |
12.92 |
12.37 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
11-Jul-2023 |
-1.15% |
108.70 |
109.96 |
11.91 |
-12.41 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
11-Jul-2023 |
1.85% |
158.12 |
155.25 |
9.89 |
-0.62 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jul-2023 |
0.19% |
332.47 |
331.83 |
9.81 |
-6.28 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
11-Jul-2023 |
3.93% |
221.17 |
212.81 |
8.44 |
12.91 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
11-Jul-2023 |
2.55% |
218.76 |
213.31 |
7.50 |
9.11 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
11-Jul-2023 |
1.58% |
89.49 |
88.10 |
6.83 |
4.68 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jul-2023 |
-0.55% |
158.63 |
159.51 |
30.29 |
-9.86 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
11-Jul-2023 |
-0.43% |
34.99 |
35.14 |
22.43 |
-12.03 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
12-Jul-2023 |
0.90% |
189.77 |
188.08 |
60.88 |
14.52 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jul-2023 |
0.30% |
253.60 |
252.85 |
48.19 |
26.62 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
12-Jul-2023 |
-0.18% |
174.33 |
174.64 |
35.27 |
21.60 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
12-Jul-2023 |
0.25% |
51.68 |
51.55 |
29.18 |
3.48 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-Jul-2023 |
-0.10% |
208.52 |
208.73 |
28.94 |
14.46 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
12-Jul-2023 |
0.69% |
242.21 |
240.55 |
28.38 |
23.98 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
12-Jul-2023 |
0.30% |
295.61 |
294.74 |
26.98 |
11.61 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
12-Jul-2023 |
1.29% |
54.11 |
53.42 |
26.84 |
15.66 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
12-Jul-2023 |
-0.34% |
84.92 |
85.21 |
24.97 |
17.25 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
12-Jul-2023 |
-0.82% |
30.32 |
30.57 |
23.62 |
12.44 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jul-2023 |
0.50% |
148.15 |
147.42 |
21.31 |
21.61 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jul-2023 |
-1.19% |
132.84 |
134.44 |
20.73 |
12.81 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
12-Jul-2023 |
1.23% |
317.52 |
313.66 |
20.38 |
19.68 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
12-Jul-2023 |
-2.42% |
451.70 |
462.89 |
18.90 |
-19.73 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
12-Jul-2023 |
2.04% |
33.98 |
33.30 |
18.42 |
11.03 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
12-Jul-2023 |
0.54% |
59.84 |
59.52 |
17.46 |
-10.27 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jul-2023 |
-0.72% |
171.12 |
172.36 |
16.30 |
-3.18 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
12-Jul-2023 |
-1.13% |
107.47 |
108.70 |
14.10 |
-13.58 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
12-Jul-2023 |
0.34% |
107.76 |
107.39 |
13.96 |
-0.13 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-Jul-2023 |
0.81% |
225.68 |
223.86 |
11.89 |
6.62 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-Jul-2023 |
1.72% |
326.40 |
320.88 |
11.67 |
8.60 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
12-Jul-2023 |
0.74% |
90.15 |
89.49 |
9.72 |
11.72 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
12-Jul-2023 |
2.76% |
227.28 |
221.17 |
9.29 |
16.23 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
12-Jul-2023 |
-2.65% |
50.74 |
52.12 |
9.05 |
0.52 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jul-2023 |
1.42% |
337.20 |
332.47 |
7.60 |
3.12 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
12-Jul-2023 |
0.96% |
159.64 |
158.12 |
7.41 |
6.00 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
12-Jul-2023 |
-0.75% |
217.11 |
218.76 |
6.72 |
11.21 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jul-2023 |
-0.35% |
158.08 |
158.63 |
31.76 |
-7.58 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jul-2023 |
0.52% |
148.85 |
148.08 |
23.92 |
-1.83 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
12-Jul-2023 |
-0.37% |
34.86 |
34.99 |
21.48 |
-10.84 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
13-Jul-2023 |
0.41% |
190.54 |
189.77 |
58.06 |
14.36 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jul-2023 |
0.89% |
255.86 |
253.60 |
53.30 |
27.28 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
13-Jul-2023 |
0.45% |
243.31 |
242.21 |
42.45 |
26.42 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
13-Jul-2023 |
-0.92% |
314.60 |
317.52 |
34.58 |
18.60 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
13-Jul-2023 |
-0.05% |
174.24 |
174.33 |
34.21 |
19.88 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
13-Jul-2023 |
1.27% |
86.00 |
84.92 |
33.51 |
18.76 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
13-Jul-2023 |
0.18% |
54.21 |
54.11 |
32.46 |
16.50 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
13-Jul-2023 |
-0.58% |
51.38 |
51.68 |
29.94 |
0.35 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jul-2023 |
0.49% |
148.87 |
148.15 |
28.91 |
22.58 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Jul-2023 |
0.09% |
208.71 |
208.52 |
28.74 |
11.64 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
13-Jul-2023 |
-0.13% |
295.22 |
295.61 |
27.66 |
11.42 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jul-2023 |
0.81% |
133.92 |
132.84 |
24.02 |
13.41 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
13-Jul-2023 |
-1.91% |
29.74 |
30.32 |
20.22 |
5.27 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
13-Jul-2023 |
-0.63% |
34.64 |
34.86 |
17.90 |
-17.03 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
13-Jul-2023 |
-1.07% |
106.32 |
107.47 |
16.07 |
-15.61 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jul-2023 |
-1.69% |
168.22 |
171.12 |
15.49 |
-6.65 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
13-Jul-2023 |
0.85% |
60.35 |
59.84 |
15.39 |
-4.78 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Jul-2023 |
0.07% |
107.84 |
107.76 |
15.32 |
1.73 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
13-Jul-2023 |
1.36% |
230.37 |
227.28 |
14.76 |
17.73 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Jul-2023 |
0.70% |
328.68 |
326.40 |
10.66 |
10.51 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jul-2023 |
1.62% |
342.66 |
337.20 |
10.38 |
6.38 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Jul-2023 |
0.88% |
227.66 |
225.68 |
10.15 |
6.42 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
13-Jul-2023 |
0.35% |
90.47 |
90.15 |
9.82 |
8.63 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Jul-2023 |
1.56% |
51.53 |
50.74 |
8.68 |
1.08 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
13-Jul-2023 |
-0.12% |
216.85 |
217.11 |
8.16 |
11.07 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
13-Jul-2023 |
-0.32% |
33.87 |
33.98 |
7.73 |
8.18 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
13-Jul-2023 |
-1.33% |
157.51 |
159.64 |
7.37 |
1.87 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jul-2023 |
0.46% |
158.81 |
158.08 |
28.18 |
-8.32 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jul-2023 |
0.07% |
148.95 |
148.85 |
23.63 |
-0.29 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Jul-2023 |
-0.87% |
447.75 |
451.70 |
21.55 |
-22.45 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
14-Jul-2023 |
0.08% |
190.69 |
190.54 |
55.08 |
13.35 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jul-2023 |
-0.09% |
255.62 |
255.86 |
53.10 |
26.84 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
14-Jul-2023 |
0.60% |
316.50 |
314.60 |
38.68 |
19.50 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
14-Jul-2023 |
-0.55% |
85.53 |
86.00 |
36.93 |
19.28 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
14-Jul-2023 |
-0.06% |
243.16 |
243.31 |
33.66 |
19.45 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
14-Jul-2023 |
-2.38% |
52.92 |
54.21 |
31.38 |
9.11 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Jul-2023 |
-1.23% |
206.14 |
208.71 |
27.18 |
7.09 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
14-Jul-2023 |
-0.49% |
173.39 |
174.24 |
27.00 |
13.23 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jul-2023 |
0.60% |
149.77 |
148.87 |
26.27 |
28.85 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
14-Jul-2023 |
-0.45% |
229.33 |
230.37 |
23.55 |
23.64 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
14-Jul-2023 |
-0.09% |
294.94 |
295.22 |
22.55 |
7.67 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jul-2023 |
-0.39% |
133.40 |
133.92 |
21.73 |
11.13 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jul-2023 |
0.74% |
150.05 |
148.95 |
21.48 |
4.03 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
14-Jul-2023 |
-1.82% |
34.01 |
34.64 |
19.13 |
-21.15 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Jul-2023 |
-0.10% |
227.43 |
227.66 |
18.40 |
10.63 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
14-Jul-2023 |
-1.82% |
29.20 |
29.74 |
17.69 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
14-Jul-2023 |
0.10% |
107.95 |
107.84 |
17.50 |
2.50 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
14-Jul-2023 |
0.96% |
107.34 |
106.32 |
16.70 |
-15.25 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jul-2023 |
-1.35% |
165.95 |
168.22 |
15.02 |
-13.17 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jul-2023 |
0.75% |
345.24 |
342.66 |
14.48 |
14.87 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
14-Jul-2023 |
0.91% |
60.90 |
60.35 |
13.03 |
1.61 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Jul-2023 |
-0.76% |
326.19 |
328.68 |
12.78 |
16.20 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
14-Jul-2023 |
-2.23% |
50.38 |
51.53 |
11.82 |
-2.99 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
14-Jul-2023 |
-1.72% |
213.12 |
216.85 |
7.92 |
3.04 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
14-Jul-2023 |
-2.50% |
153.58 |
157.51 |
7.54 |
-6.82 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
14-Jul-2023 |
-2.13% |
33.15 |
33.87 |
7.50 |
3.66 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
14-Jul-2023 |
-2.04% |
88.62 |
90.47 |
7.33 |
3.59 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Jul-2023 |
7.24% |
480.17 |
447.75 |
29.98 |
-0.28 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Jul-2023 |
0.67% |
159.87 |
158.81 |
27.01 |
-1.91 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
14-Jul-2023 |
0.33% |
51.55 |
51.38 |
26.13 |
-0.21 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
17-Jul-2023 |
1.73% |
193.99 |
190.69 |
51.52 |
19.35 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jul-2023 |
0.72% |
257.46 |
255.62 |
40.13 |
22.46 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
17-Jul-2023 |
0.34% |
243.99 |
243.16 |
32.13 |
17.36 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
17-Jul-2023 |
-0.14% |
316.05 |
316.50 |
31.26 |
17.23 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
17-Jul-2023 |
-0.58% |
228.00 |
229.33 |
24.28 |
22.03 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jul-2023 |
2.41% |
153.38 |
149.77 |
23.46 |
25.71 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
17-Jul-2023 |
0.14% |
51.62 |
51.55 |
21.37 |
0.25 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
17-Jul-2023 |
-0.09% |
294.68 |
294.94 |
18.03 |
7.86 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
17-Jul-2023 |
0.18% |
227.84 |
227.43 |
17.74 |
7.53 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
17-Jul-2023 |
-0.27% |
29.12 |
29.20 |
17.70 |
-3.84 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
17-Jul-2023 |
-1.65% |
105.57 |
107.34 |
17.36 |
-18.58 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
17-Jul-2023 |
-0.93% |
52.43 |
52.92 |
16.90 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
17-Jul-2023 |
1.15% |
175.39 |
173.39 |
15.99 |
9.88 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Jul-2023 |
0.98% |
208.17 |
206.14 |
14.73 |
5.07 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jul-2023 |
0.63% |
134.24 |
133.40 |
14.08 |
9.83 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jul-2023 |
-0.71% |
148.99 |
150.05 |
13.82 |
1.44 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Jul-2023 |
0.31% |
327.20 |
326.19 |
13.20 |
14.96 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
17-Jul-2023 |
-0.09% |
153.44 |
153.58 |
13.04 |
-10.72 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
17-Jul-2023 |
-0.58% |
85.03 |
85.53 |
12.95 |
8.13 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
17-Jul-2023 |
-3.45% |
85.56 |
88.62 |
12.26 |
-13.42 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
17-Jul-2023 |
-0.59% |
211.87 |
213.12 |
12.16 |
-1.64 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Jul-2023 |
0.70% |
108.71 |
107.95 |
12.04 |
0.47 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jul-2023 |
0.14% |
345.73 |
345.24 |
11.34 |
10.66 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Jul-2023 |
0.85% |
50.81 |
50.38 |
10.24 |
-3.13 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
17-Jul-2023 |
3.68% |
34.37 |
33.15 |
9.02 |
8.29 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
17-Jul-2023 |
-7.50% |
31.46 |
34.01 |
43.57 |
-37.40 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Jul-2023 |
0.81% |
484.08 |
480.17 |
30.17 |
-1.12 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jul-2023 |
1.59% |
168.59 |
165.95 |
22.68 |
-13.26 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jul-2023 |
-0.50% |
159.07 |
159.87 |
21.94 |
-7.07 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
17-Jul-2023 |
-0.15% |
60.81 |
60.90 |
20.25 |
-1.27 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
18-Jul-2023 |
-0.13% |
193.73 |
193.99 |
44.70 |
16.83 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jul-2023 |
2.47% |
263.81 |
257.46 |
41.51 |
27.48 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
18-Jul-2023 |
-1.32% |
240.77 |
243.99 |
35.23 |
5.80 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
18-Jul-2023 |
-0.16% |
227.63 |
228.00 |
34.45 |
19.06 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
18-Jul-2023 |
3.29% |
500.00 |
484.08 |
31.12 |
10.45 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
18-Jul-2023 |
0.22% |
316.76 |
316.05 |
31.04 |
13.13 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jul-2023 |
0.18% |
153.66 |
153.38 |
27.09 |
27.40 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jul-2023 |
-0.01% |
159.06 |
159.07 |
17.41 |
-3.34 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
18-Jul-2023 |
0.20% |
153.75 |
153.44 |
17.31 |
-6.91 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
18-Jul-2023 |
1.51% |
178.04 |
175.39 |
16.98 |
13.78 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
18-Jul-2023 |
-0.29% |
293.82 |
294.68 |
16.80 |
2.58 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
18-Jul-2023 |
0.38% |
34.50 |
34.37 |
15.71 |
10.70 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-Jul-2023 |
3.08% |
337.27 |
327.20 |
15.27 |
24.57 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
18-Jul-2023 |
0.46% |
85.95 |
85.56 |
14.82 |
-13.29 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
18-Jul-2023 |
-0.19% |
51.52 |
51.62 |
14.53 |
0.67 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-Jul-2023 |
-1.40% |
205.25 |
208.17 |
13.89 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
18-Jul-2023 |
1.28% |
86.12 |
85.03 |
13.59 |
12.32 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jul-2023 |
0.83% |
135.36 |
134.24 |
13.17 |
13.50 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
18-Jul-2023 |
0.93% |
109.72 |
108.71 |
13.07 |
5.54 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jul-2023 |
3.98% |
359.49 |
345.73 |
12.56 |
25.53 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
18-Jul-2023 |
1.05% |
52.98 |
52.43 |
12.30 |
3.55 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
18-Jul-2023 |
2.08% |
232.57 |
227.84 |
11.78 |
14.15 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jul-2023 |
0.19% |
149.27 |
148.99 |
9.96 |
-1.93 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
18-Jul-2023 |
-0.14% |
211.57 |
211.87 |
9.36 |
-4.22 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
18-Jul-2023 |
0.85% |
51.24 |
50.81 |
7.75 |
-0.27 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
18-Jul-2023 |
2.57% |
32.27 |
31.46 |
43.01 |
-32.32 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jul-2023 |
1.44% |
171.02 |
168.59 |
23.80 |
-6.17 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
18-Jul-2023 |
0.36% |
105.95 |
105.57 |
23.39 |
-19.29 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
18-Jul-2023 |
1.58% |
29.58 |
29.12 |
21.98 |
-1.19 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
18-Jul-2023 |
-0.39% |
60.57 |
60.81 |
21.05 |
-0.06 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
19-Jul-2023 |
0.71% |
195.10 |
193.73 |
48.64 |
25.18 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Jul-2023 |
-0.40% |
262.75 |
263.81 |
41.46 |
25.97 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
19-Jul-2023 |
0.11% |
294.13 |
293.82 |
36.23 |
7.14 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
19-Jul-2023 |
2.96% |
234.37 |
227.63 |
34.66 |
26.96 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
19-Jul-2023 |
0.27% |
241.42 |
240.77 |
33.83 |
4.88 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Jul-2023 |
0.38% |
154.25 |
153.66 |
29.50 |
27.28 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
19-Jul-2023 |
0.86% |
319.48 |
316.76 |
29.41 |
14.70 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
19-Jul-2023 |
0.74% |
503.70 |
500.00 |
25.05 |
18.12 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
19-Jul-2023 |
1.18% |
29.93 |
29.58 |
20.52 |
2.35 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
19-Jul-2023 |
1.27% |
87.04 |
85.95 |
19.12 |
-10.98 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
19-Jul-2023 |
2.32% |
52.43 |
51.24 |
17.76 |
11.29 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Jul-2023 |
-1.23% |
355.08 |
359.49 |
17.48 |
23.80 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
19-Jul-2023 |
1.77% |
61.64 |
60.57 |
17.01 |
6.24 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
19-Jul-2023 |
-0.12% |
34.46 |
34.50 |
16.91 |
11.98 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Jul-2023 |
0.68% |
150.29 |
149.27 |
16.89 |
2.20 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
19-Jul-2023 |
0.97% |
340.55 |
337.27 |
16.74 |
27.08 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
19-Jul-2023 |
0.04% |
51.54 |
51.52 |
16.38 |
1.66 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
19-Jul-2023 |
0.46% |
86.52 |
86.12 |
16.35 |
13.33 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Jul-2023 |
-0.20% |
158.74 |
159.06 |
16.11 |
-6.97 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Jul-2023 |
0.09% |
135.48 |
135.36 |
15.61 |
14.99 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
19-Jul-2023 |
-0.04% |
205.17 |
205.25 |
15.41 |
1.87 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
19-Jul-2023 |
-0.52% |
177.12 |
178.04 |
13.62 |
10.80 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
19-Jul-2023 |
-0.22% |
232.05 |
232.57 |
13.20 |
14.29 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
19-Jul-2023 |
0.61% |
154.69 |
153.75 |
12.35 |
-5.16 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
19-Jul-2023 |
0.15% |
109.88 |
109.72 |
12.09 |
5.55 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
19-Jul-2023 |
-0.30% |
52.82 |
52.98 |
9.33 |
2.38 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
19-Jul-2023 |
-1.40% |
208.60 |
211.57 |
7.93 |
-2.89 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
19-Jul-2023 |
5.27% |
33.97 |
32.27 |
42.88 |
-18.41 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
19-Jul-2023 |
0.00% |
105.95 |
105.95 |
25.66 |
-13.19 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Jul-2023 |
-0.27% |
170.56 |
171.02 |
21.56 |
-4.53 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
20-Jul-2023 |
-0.75% |
239.62 |
241.42 |
56.90 |
6.07 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
20-Jul-2023 |
-1.01% |
193.13 |
195.10 |
46.30 |
22.15 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
20-Jul-2023 |
-2.65% |
228.16 |
234.37 |
45.71 |
21.82 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
20-Jul-2023 |
1.02% |
297.13 |
294.13 |
38.18 |
12.51 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Jul-2023 |
-0.63% |
261.09 |
262.75 |
34.56 |
24.90 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Jul-2023 |
-2.31% |
346.87 |
355.08 |
30.96 |
18.38 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Jul-2023 |
1.23% |
156.15 |
154.25 |
30.28 |
28.34 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Jul-2023 |
1.80% |
173.63 |
170.56 |
24.61 |
4.19 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Jul-2023 |
0.11% |
504.24 |
503.70 |
24.20 |
16.07 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
20-Jul-2023 |
-0.12% |
319.09 |
319.48 |
23.18 |
14.29 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
20-Jul-2023 |
1.04% |
30.24 |
29.93 |
22.63 |
2.66 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Jul-2023 |
3.03% |
350.86 |
340.55 |
20.22 |
26.59 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Jul-2023 |
1.36% |
207.96 |
205.17 |
19.67 |
9.85 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Jul-2023 |
-0.11% |
52.37 |
52.43 |
16.67 |
13.47 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Jul-2023 |
6.07% |
168.38 |
158.74 |
16.50 |
19.59 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
20-Jul-2023 |
0.77% |
87.19 |
86.52 |
16.09 |
14.15 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
20-Jul-2023 |
-3.16% |
33.37 |
34.46 |
15.96 |
3.94 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
20-Jul-2023 |
1.22% |
62.39 |
61.64 |
15.70 |
12.48 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
20-Jul-2023 |
1.84% |
52.49 |
51.54 |
15.62 |
10.73 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Jul-2023 |
0.18% |
150.56 |
150.29 |
15.31 |
-0.12 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Jul-2023 |
0.51% |
233.23 |
232.05 |
15.22 |
19.21 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Jul-2023 |
2.14% |
138.38 |
135.48 |
13.73 |
24.24 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
20-Jul-2023 |
-0.01% |
177.11 |
177.12 |
11.79 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Jul-2023 |
-2.14% |
107.53 |
109.88 |
9.29 |
0.56 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
20-Jul-2023 |
2.40% |
213.61 |
208.60 |
7.31 |
2.25 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
20-Jul-2023 |
0.44% |
53.05 |
52.82 |
5.77 |
1.92 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
20-Jul-2023 |
-0.97% |
33.64 |
33.97 |
41.02 |
-18.80 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
20-Jul-2023 |
2.37% |
108.46 |
105.95 |
29.07 |
-3.33 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
20-Jul-2023 |
1.11% |
156.40 |
154.69 |
26.14 |
-4.89 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
20-Jul-2023 |
-0.95% |
86.21 |
87.04 |
22.71 |
-12.16 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
21-Jul-2023 |
-0.15% |
239.25 |
239.62 |
54.64 |
5.29 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
21-Jul-2023 |
-0.04% |
228.06 |
228.16 |
45.79 |
21.04 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
21-Jul-2023 |
-0.62% |
191.94 |
193.13 |
45.24 |
17.65 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
21-Jul-2023 |
-0.51% |
295.61 |
297.13 |
35.79 |
15.19 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jul-2023 |
-1.32% |
257.65 |
261.09 |
35.23 |
19.62 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jul-2023 |
-0.77% |
154.95 |
156.15 |
31.61 |
26.85 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jul-2023 |
-0.89% |
343.77 |
346.87 |
30.31 |
12.37 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
21-Jul-2023 |
1.78% |
110.39 |
108.46 |
27.73 |
1.57 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
21-Jul-2023 |
0.45% |
506.53 |
504.24 |
24.79 |
15.91 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jul-2023 |
-0.47% |
172.82 |
173.63 |
22.83 |
2.73 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Jul-2023 |
0.31% |
351.96 |
350.86 |
20.75 |
27.28 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
21-Jul-2023 |
0.73% |
30.46 |
30.24 |
20.49 |
4.27 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
21-Jul-2023 |
0.43% |
320.47 |
319.09 |
20.05 |
13.07 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Jul-2023 |
0.31% |
208.60 |
207.96 |
19.90 |
11.93 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
21-Jul-2023 |
1.13% |
87.18 |
86.21 |
19.73 |
-7.63 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Jul-2023 |
1.07% |
170.19 |
168.38 |
18.88 |
21.63 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Jul-2023 |
0.50% |
52.63 |
52.37 |
18.26 |
14.10 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
21-Jul-2023 |
0.68% |
234.82 |
233.23 |
17.02 |
17.78 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
21-Jul-2023 |
0.05% |
87.23 |
87.19 |
16.92 |
13.15 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
21-Jul-2023 |
0.08% |
62.44 |
62.39 |
16.76 |
14.16 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jul-2023 |
0.40% |
138.94 |
138.38 |
13.11 |
20.72 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
21-Jul-2023 |
-3.89% |
170.22 |
177.11 |
12.93 |
-9.28 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
21-Jul-2023 |
1.95% |
34.02 |
33.37 |
12.87 |
3.26 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jul-2023 |
1.57% |
152.93 |
150.56 |
12.07 |
8.55 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
21-Jul-2023 |
0.57% |
52.79 |
52.49 |
11.87 |
12.84 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
21-Jul-2023 |
-0.85% |
211.80 |
213.61 |
11.54 |
-1.11 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Jul-2023 |
1.42% |
109.06 |
107.53 |
7.72 |
0.90 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
21-Jul-2023 |
0.00% |
53.05 |
53.05 |
6.81 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
21-Jul-2023 |
0.71% |
33.88 |
33.64 |
39.30 |
-19.24 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
21-Jul-2023 |
1.46% |
158.69 |
156.40 |
25.19 |
-1.22 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
24-Jul-2023 |
0.62% |
240.74 |
239.25 |
51.99 |
7.45 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
24-Jul-2023 |
0.42% |
192.75 |
191.94 |
41.54 |
15.65 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jul-2023 |
0.67% |
259.37 |
257.65 |
36.44 |
19.67 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
24-Jul-2023 |
-1.05% |
225.66 |
228.06 |
33.18 |
11.76 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
24-Jul-2023 |
-0.10% |
295.31 |
295.61 |
33.16 |
12.91 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jul-2023 |
1.97% |
158.00 |
154.95 |
31.85 |
30.25 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
24-Jul-2023 |
1.45% |
325.11 |
320.47 |
30.04 |
20.17 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
24-Jul-2023 |
0.42% |
508.68 |
506.53 |
28.57 |
13.62 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jul-2023 |
0.39% |
345.11 |
343.77 |
26.93 |
11.18 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
24-Jul-2023 |
-1.45% |
108.79 |
110.39 |
25.42 |
1.21 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
24-Jul-2023 |
1.97% |
161.82 |
158.69 |
24.60 |
10.63 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Jul-2023 |
0.35% |
209.32 |
208.60 |
23.33 |
12.44 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jul-2023 |
1.17% |
174.84 |
172.82 |
23.17 |
4.01 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Jul-2023 |
1.98% |
358.93 |
351.96 |
22.81 |
30.51 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Jul-2023 |
0.26% |
235.42 |
234.82 |
21.96 |
17.84 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
24-Jul-2023 |
-0.06% |
87.18 |
87.23 |
21.91 |
17.76 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
24-Jul-2023 |
0.91% |
53.11 |
52.63 |
21.11 |
16.65 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jul-2023 |
0.52% |
171.08 |
170.19 |
20.67 |
27.35 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
24-Jul-2023 |
0.03% |
62.46 |
62.44 |
19.20 |
13.62 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
24-Jul-2023 |
0.59% |
30.64 |
30.46 |
15.74 |
6.52 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
24-Jul-2023 |
-1.15% |
33.63 |
34.02 |
15.23 |
5.50 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jul-2023 |
0.43% |
139.54 |
138.94 |
15.18 |
20.76 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
24-Jul-2023 |
0.59% |
53.10 |
52.79 |
13.86 |
13.05 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
24-Jul-2023 |
-1.43% |
167.79 |
170.22 |
13.02 |
-9.97 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jul-2023 |
0.32% |
153.42 |
152.93 |
12.85 |
9.39 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
24-Jul-2023 |
-0.94% |
52.55 |
53.05 |
10.89 |
1.67 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
24-Jul-2023 |
1.92% |
215.87 |
211.80 |
10.58 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Jul-2023 |
-0.27% |
108.77 |
109.06 |
7.19 |
5.58 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
24-Jul-2023 |
0.30% |
33.98 |
33.88 |
36.79 |
-12.21 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
24-Jul-2023 |
-0.67% |
86.60 |
87.18 |
20.31 |
-7.63 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
V |
Visa |
Consumer Financial Services |
25-Jul-2023 |
-0.85% |
238.69 |
240.74 |
47.68 |
6.84 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
25-Jul-2023 |
0.45% |
193.62 |
192.75 |
37.11 |
14.32 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jul-2023 |
-0.75% |
156.82 |
158.00 |
35.43 |
28.99 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jul-2023 |
1.04% |
262.06 |
259.37 |
33.96 |
19.44 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
25-Jul-2023 |
-0.05% |
235.31 |
235.42 |
30.19 |
19.38 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
25-Jul-2023 |
0.16% |
226.03 |
225.66 |
30.17 |
10.84 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
25-Jul-2023 |
0.01% |
325.13 |
325.11 |
29.26 |
21.02 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
25-Jul-2023 |
-1.00% |
292.36 |
295.31 |
28.59 |
4.00 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
25-Jul-2023 |
0.44% |
510.93 |
508.68 |
27.69 |
14.43 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
25-Jul-2023 |
-1.18% |
354.70 |
358.93 |
25.94 |
27.09 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jul-2023 |
1.70% |
350.98 |
345.11 |
25.16 |
14.51 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
25-Jul-2023 |
5.33% |
91.83 |
87.18 |
23.29 |
29.33 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
25-Jul-2023 |
0.00% |
209.68 |
209.68 |
22.36 |
9.75 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jul-2023 |
-1.56% |
172.12 |
174.84 |
21.59 |
2.02 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jul-2023 |
0.77% |
172.39 |
171.08 |
20.12 |
22.65 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
25-Jul-2023 |
0.46% |
162.56 |
161.82 |
19.71 |
11.49 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
25-Jul-2023 |
0.92% |
53.60 |
53.11 |
18.31 |
18.57 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
25-Jul-2023 |
-0.81% |
214.12 |
215.87 |
17.75 |
-4.46 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
25-Jul-2023 |
-0.34% |
62.25 |
62.46 |
17.68 |
9.57 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jul-2023 |
0.57% |
140.33 |
139.54 |
17.08 |
20.09 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
25-Jul-2023 |
-0.08% |
53.06 |
53.10 |
14.87 |
15.34 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
25-Jul-2023 |
1.77% |
53.48 |
52.55 |
13.91 |
13.39 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
25-Jul-2023 |
0.16% |
30.69 |
30.64 |
13.59 |
6.10 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
25-Jul-2023 |
-0.77% |
166.50 |
167.79 |
12.53 |
-11.43 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jul-2023 |
0.23% |
153.78 |
153.42 |
12.08 |
9.05 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
25-Jul-2023 |
1.40% |
34.10 |
33.63 |
8.54 |
1.54 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
25-Jul-2023 |
-0.43% |
108.30 |
108.77 |
7.36 |
2.70 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
25-Jul-2023 |
0.77% |
34.24 |
33.98 |
33.85 |
-8.15 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
25-Jul-2023 |
-1.12% |
85.63 |
86.60 |
22.54 |
-13.95 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
25-Jul-2023 |
-1.16% |
107.53 |
108.79 |
21.87 |
-2.30 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
26-Jul-2023 |
-0.20% |
225.58 |
226.03 |
43.21 |
9.37 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
26-Jul-2023 |
0.45% |
194.50 |
193.62 |
36.24 |
16.76 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jul-2023 |
0.60% |
157.76 |
156.82 |
34.08 |
27.92 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-Jul-2023 |
0.81% |
357.56 |
354.70 |
29.11 |
23.80 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
26-Jul-2023 |
1.37% |
329.59 |
325.13 |
28.57 |
24.69 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
26-Jul-2023 |
-0.57% |
508.00 |
510.93 |
26.97 |
15.20 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jul-2023 |
1.19% |
174.16 |
172.12 |
25.88 |
1.98 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jul-2023 |
-1.43% |
258.32 |
262.06 |
25.85 |
12.08 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
26-Jul-2023 |
2.56% |
94.18 |
91.83 |
25.64 |
32.56 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-Jul-2023 |
-0.04% |
235.21 |
235.31 |
25.41 |
13.42 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
26-Jul-2023 |
-0.75% |
161.34 |
162.56 |
23.51 |
9.57 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jul-2023 |
0.19% |
172.72 |
172.39 |
21.99 |
23.88 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jul-2023 |
-3.76% |
337.77 |
350.98 |
20.73 |
1.99 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jul-2023 |
0.53% |
141.07 |
140.33 |
20.17 |
20.19 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
26-Jul-2023 |
8.72% |
232.80 |
214.12 |
18.65 |
20.47 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
26-Jul-2023 |
1.29% |
63.05 |
62.25 |
17.96 |
14.83 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
26-Jul-2023 |
-0.36% |
107.14 |
107.53 |
17.64 |
-5.73 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-Jul-2023 |
-0.68% |
208.26 |
209.68 |
16.93 |
7.63 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
26-Jul-2023 |
0.36% |
53.25 |
53.06 |
16.79 |
13.47 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
26-Jul-2023 |
-0.71% |
53.22 |
53.60 |
16.08 |
15.08 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
26-Jul-2023 |
0.52% |
30.85 |
30.69 |
14.29 |
6.59 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
26-Jul-2023 |
0.75% |
167.75 |
166.50 |
13.08 |
-12.93 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jul-2023 |
0.10% |
153.94 |
153.78 |
12.91 |
12.53 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
26-Jul-2023 |
0.41% |
53.70 |
53.48 |
8.65 |
10.49 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
26-Jul-2023 |
0.76% |
34.36 |
34.10 |
6.50 |
1.44 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
26-Jul-2023 |
0.92% |
109.30 |
108.30 |
6.46 |
4.48 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
26-Jul-2023 |
-0.67% |
237.10 |
238.69 |
50.78 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
26-Jul-2023 |
0.27% |
85.86 |
85.63 |
31.21 |
-15.45 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
26-Jul-2023 |
0.29% |
34.34 |
34.24 |
30.11 |
-7.25 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
26-Jul-2023 |
-0.21% |
291.75 |
292.36 |
24.79 |
-1.25 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
27-Jul-2023 |
-0.19% |
225.15 |
225.58 |
52.55 |
14.01 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
27-Jul-2023 |
-0.66% |
193.22 |
194.50 |
38.78 |
19.39 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
27-Jul-2023 |
0.04% |
329.71 |
329.59 |
36.22 |
28.94 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jul-2023 |
-1.10% |
156.02 |
157.76 |
34.34 |
23.07 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Jul-2023 |
-0.85% |
354.51 |
357.56 |
30.58 |
21.83 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Jul-2023 |
-0.55% |
505.23 |
508.00 |
29.06 |
23.11 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Jul-2023 |
-1.30% |
92.96 |
94.18 |
27.86 |
29.74 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jul-2023 |
0.56% |
173.69 |
172.72 |
26.58 |
22.50 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
27-Jul-2023 |
1.18% |
295.19 |
291.75 |
25.05 |
12.56 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jul-2023 |
-0.01% |
258.30 |
258.32 |
24.92 |
10.14 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Jul-2023 |
0.36% |
236.05 |
235.21 |
24.35 |
16.62 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jul-2023 |
1.35% |
142.97 |
141.07 |
23.25 |
25.11 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jul-2023 |
0.41% |
174.87 |
174.16 |
22.27 |
4.81 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
27-Jul-2023 |
-0.97% |
62.44 |
63.05 |
21.00 |
13.13 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
27-Jul-2023 |
-0.38% |
53.05 |
53.25 |
20.73 |
10.55 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
27-Jul-2023 |
0.41% |
233.75 |
232.80 |
16.46 |
27.04 |
NEUTRAL |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
27-Jul-2023 |
-1.04% |
159.66 |
161.34 |
19.31 |
7.12 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jul-2023 |
-2.09% |
330.72 |
337.77 |
18.54 |
-1.73 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
27-Jul-2023 |
-2.47% |
163.60 |
167.75 |
15.80 |
-17.89 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Jul-2023 |
-0.41% |
53.00 |
53.22 |
15.71 |
15.07 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Jul-2023 |
-1.49% |
107.67 |
109.30 |
15.40 |
-0.09 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
27-Jul-2023 |
-0.71% |
30.63 |
30.85 |
14.46 |
8.39 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Jul-2023 |
-5.69% |
196.41 |
208.26 |
14.43 |
-17.08 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
27-Jul-2023 |
-1.75% |
105.27 |
107.14 |
14.27 |
-7.98 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
27-Jul-2023 |
0.55% |
34.55 |
34.36 |
10.55 |
1.02 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
27-Jul-2023 |
2.31% |
54.94 |
53.70 |
10.39 |
15.85 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jul-2023 |
-1.19% |
152.11 |
153.94 |
10.31 |
7.00 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
27-Jul-2023 |
-1.12% |
234.44 |
237.10 |
48.56 |
-11.84 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
27-Jul-2023 |
-2.30% |
33.55 |
34.34 |
27.72 |
-8.61 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
27-Jul-2023 |
-0.58% |
85.36 |
85.86 |
24.56 |
-9.94 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
28-Jul-2023 |
0.20% |
225.60 |
225.15 |
49.46 |
12.86 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jul-2023 |
0.57% |
156.91 |
156.02 |
38.04 |
22.81 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
28-Jul-2023 |
0.50% |
331.37 |
329.71 |
36.91 |
27.01 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
28-Jul-2023 |
1.35% |
195.83 |
193.22 |
34.44 |
16.57 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Jul-2023 |
0.45% |
174.48 |
173.69 |
33.31 |
22.49 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Jul-2023 |
-0.46% |
502.91 |
505.23 |
31.53 |
14.45 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Jul-2023 |
-0.36% |
353.23 |
354.51 |
29.46 |
18.35 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
28-Jul-2023 |
0.62% |
93.54 |
92.96 |
27.63 |
27.90 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jul-2023 |
0.82% |
260.43 |
258.30 |
24.33 |
11.94 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
28-Jul-2023 |
0.47% |
53.30 |
53.05 |
23.97 |
9.73 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jul-2023 |
0.34% |
143.45 |
142.97 |
23.96 |
25.70 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
28-Jul-2023 |
0.06% |
62.48 |
62.44 |
20.33 |
11.62 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jul-2023 |
-0.92% |
173.26 |
174.87 |
20.15 |
5.24 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Jul-2023 |
0.14% |
236.37 |
236.05 |
19.83 |
12.89 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
28-Jul-2023 |
-0.39% |
294.03 |
295.19 |
17.25 |
9.36 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jul-2023 |
2.31% |
338.37 |
330.72 |
17.18 |
-4.29 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
28-Jul-2023 |
2.11% |
238.69 |
233.75 |
17.13 |
26.81 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
28-Jul-2023 |
6.60% |
36.83 |
34.55 |
17.07 |
11.11 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
28-Jul-2023 |
1.12% |
165.43 |
163.60 |
17.06 |
-14.79 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
28-Jul-2023 |
-0.49% |
158.87 |
159.66 |
17.06 |
-0.32 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
28-Jul-2023 |
-1.72% |
52.09 |
53.00 |
15.55 |
2.23 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Jul-2023 |
0.88% |
108.62 |
107.67 |
14.28 |
-0.80 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Jul-2023 |
-0.62% |
195.19 |
196.41 |
13.67 |
-18.15 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jul-2023 |
2.83% |
156.41 |
152.11 |
13.20 |
12.95 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
28-Jul-2023 |
1.02% |
106.34 |
105.27 |
12.30 |
-7.21 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
28-Jul-2023 |
-2.71% |
29.80 |
30.63 |
12.23 |
-1.41 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
28-Jul-2023 |
0.95% |
55.46 |
54.94 |
11.40 |
20.20 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
28-Jul-2023 |
0.56% |
235.75 |
234.44 |
44.44 |
-11.84 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
28-Jul-2023 |
1.43% |
34.03 |
33.55 |
30.02 |
-9.14 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
28-Jul-2023 |
0.90% |
86.13 |
85.36 |
22.83 |
-9.39 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
31-Jul-2023 |
-0.26% |
225.01 |
225.60 |
47.33 |
8.81 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jul-2023 |
0.67% |
157.96 |
156.91 |
38.49 |
25.67 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
31-Jul-2023 |
0.75% |
333.84 |
331.37 |
35.97 |
26.52 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
31-Jul-2023 |
0.32% |
196.45 |
195.83 |
34.09 |
16.03 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Jul-2023 |
-3.98% |
167.53 |
174.48 |
33.70 |
1.42 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
31-Jul-2023 |
0.69% |
506.37 |
502.91 |
31.93 |
14.47 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
31-Jul-2023 |
0.75% |
355.87 |
353.23 |
28.25 |
17.69 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
31-Jul-2023 |
-0.34% |
93.22 |
93.54 |
26.57 |
24.92 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jul-2023 |
0.51% |
144.18 |
143.45 |
25.12 |
25.79 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
31-Jul-2023 |
0.07% |
238.85 |
238.69 |
23.30 |
24.20 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jul-2023 |
1.82% |
265.17 |
260.43 |
22.45 |
13.13 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
31-Jul-2023 |
-0.88% |
61.93 |
62.48 |
22.29 |
3.23 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jul-2023 |
-0.38% |
172.61 |
173.26 |
22.11 |
0.13 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
31-Jul-2023 |
-0.02% |
53.29 |
53.30 |
22.02 |
9.42 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
31-Jul-2023 |
1.63% |
110.39 |
108.62 |
20.60 |
2.80 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
31-Jul-2023 |
-2.88% |
35.77 |
36.83 |
20.02 |
10.02 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
31-Jul-2023 |
3.20% |
88.89 |
86.13 |
18.80 |
4.60 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jul-2023 |
-0.72% |
335.92 |
338.37 |
17.04 |
-4.67 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jul-2023 |
-0.07% |
156.30 |
156.41 |
17.01 |
11.24 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Aug-2023 |
-0.87% |
232.12 |
234.15 |
16.81 |
1.16 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
31-Jul-2023 |
2.09% |
168.88 |
165.43 |
16.62 |
-9.03 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
31-Jul-2023 |
3.02% |
163.66 |
158.87 |
16.30 |
10.72 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
31-Jul-2023 |
0.57% |
29.97 |
29.80 |
16.22 |
-4.11 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
31-Jul-2023 |
-0.10% |
52.04 |
52.09 |
15.18 |
0.83 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
31-Jul-2023 |
0.29% |
106.65 |
106.34 |
14.28 |
-7.04 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
31-Jul-2023 |
-0.54% |
194.13 |
195.19 |
13.56 |
-21.94 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
31-Jul-2023 |
1.82% |
56.47 |
55.46 |
13.55 |
22.71 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
31-Jul-2023 |
-0.28% |
293.20 |
294.03 |
9.86 |
0.98 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
31-Jul-2023 |
0.84% |
237.73 |
235.75 |
38.83 |
-7.43 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
31-Jul-2023 |
0.15% |
34.08 |
34.03 |
33.60 |
-9.54 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
14 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Aug-2023 |
-0.49% |
157.18 |
157.96 |
44.89 |
22.89 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
1-Aug-2023 |
-0.33% |
224.27 |
225.01 |
42.42 |
6.81 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
1-Aug-2023 |
-0.53% |
332.07 |
333.84 |
41.60 |
27.40 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
1-Aug-2023 |
-0.43% |
195.61 |
196.45 |
35.40 |
16.04 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
1-Aug-2023 |
-0.84% |
92.44 |
93.22 |
35.05 |
24.13 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Aug-2023 |
8.85% |
288.65 |
265.17 |
34.34 |
37.77 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
1-Aug-2023 |
0.52% |
357.72 |
355.87 |
32.00 |
19.99 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
1-Aug-2023 |
-0.32% |
504.74 |
506.37 |
31.90 |
14.89 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Aug-2023 |
-0.59% |
143.33 |
144.18 |
26.18 |
19.82 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
1-Aug-2023 |
-1.22% |
55.78 |
56.47 |
25.14 |
24.64 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
1-Aug-2023 |
-0.47% |
53.04 |
53.29 |
21.76 |
10.40 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
1-Aug-2023 |
-0.35% |
238.01 |
238.85 |
21.24 |
31.03 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
1-Aug-2023 |
0.46% |
169.65 |
168.88 |
19.69 |
-4.84 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
1-Aug-2023 |
-0.26% |
61.77 |
61.93 |
18.61 |
2.03 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Aug-2023 |
-0.17% |
172.31 |
172.61 |
17.42 |
0.26 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Aug-2023 |
-0.87% |
232.12 |
234.15 |
16.81 |
1.16 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Aug-2023 |
-0.03% |
156.25 |
156.30 |
16.70 |
11.44 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
1-Aug-2023 |
1.19% |
52.66 |
52.04 |
16.10 |
7.15 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
1-Aug-2023 |
-1.33% |
29.57 |
29.97 |
16.10 |
-8.38 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
1-Aug-2023 |
-0.83% |
162.30 |
163.66 |
16.09 |
13.42 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Aug-2023 |
0.13% |
336.34 |
335.92 |
15.88 |
-2.40 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
1-Aug-2023 |
-1.28% |
105.28 |
106.65 |
15.66 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
1-Aug-2023 |
0.16% |
89.03 |
88.89 |
15.51 |
7.38 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
1-Aug-2023 |
0.08% |
35.80 |
35.77 |
14.71 |
8.61 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
1-Aug-2023 |
-0.90% |
109.40 |
110.39 |
9.95 |
6.71 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
1-Aug-2023 |
-0.73% |
291.07 |
293.20 |
8.35 |
0.61 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
1-Aug-2023 |
0.86% |
239.78 |
237.73 |
35.00 |
-1.91 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Aug-2023 |
0.81% |
168.89 |
167.53 |
31.12 |
-0.84 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
1-Aug-2023 |
-1.91% |
33.43 |
34.08 |
30.77 |
-12.34 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
1-Aug-2023 |
-0.33% |
193.48 |
194.13 |
22.32 |
-19.82 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
2-Aug-2023 |
-1.55% |
192.58 |
195.61 |
43.14 |
7.59 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Aug-2023 |
-0.37% |
287.57 |
288.65 |
42.66 |
41.58 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Aug-2023 |
-1.13% |
155.40 |
157.18 |
42.40 |
13.97 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
2-Aug-2023 |
-1.08% |
328.50 |
332.07 |
40.92 |
20.57 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
2-Aug-2023 |
-1.68% |
220.50 |
224.27 |
38.71 |
2.03 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Aug-2023 |
0.59% |
144.17 |
143.33 |
36.97 |
21.54 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
2-Aug-2023 |
-1.49% |
91.06 |
92.44 |
36.56 |
15.62 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
2-Aug-2023 |
-1.85% |
351.10 |
357.72 |
36.21 |
14.67 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
2-Aug-2023 |
0.01% |
504.80 |
504.74 |
30.65 |
12.06 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Aug-2023 |
0.60% |
169.91 |
168.89 |
27.97 |
4.86 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
2-Aug-2023 |
-1.94% |
54.70 |
55.78 |
25.39 |
17.15 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
2-Aug-2023 |
-2.79% |
231.38 |
238.01 |
24.75 |
20.39 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
2-Aug-2023 |
0.06% |
53.07 |
53.04 |
21.66 |
8.31 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
2-Aug-2023 |
-0.15% |
52.58 |
52.66 |
18.34 |
11.46 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Aug-2023 |
-2.63% |
327.50 |
336.34 |
17.55 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
2-Aug-2023 |
0.40% |
105.70 |
105.28 |
17.31 |
1.28 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Aug-2023 |
0.22% |
156.59 |
156.25 |
16.77 |
12.56 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
2-Aug-2023 |
-0.74% |
230.41 |
232.12 |
16.57 |
-1.59 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
2-Aug-2023 |
-1.58% |
159.73 |
162.30 |
15.89 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
2-Aug-2023 |
0.31% |
61.96 |
61.77 |
15.45 |
4.07 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Aug-2023 |
-0.70% |
171.10 |
172.31 |
14.90 |
-2.49 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
2-Aug-2023 |
-3.07% |
86.30 |
89.03 |
13.79 |
-0.45 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
2-Aug-2023 |
-3.94% |
34.39 |
35.80 |
12.19 |
5.22 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
2-Aug-2023 |
3.72% |
30.67 |
29.57 |
9.56 |
0.20 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
2-Aug-2023 |
-1.73% |
107.51 |
109.40 |
8.17 |
0.12 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
2-Aug-2023 |
-0.50% |
289.62 |
291.07 |
7.94 |
-1.11 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
2-Aug-2023 |
-0.93% |
237.56 |
239.78 |
34.47 |
-0.86 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
2-Aug-2023 |
-0.33% |
33.32 |
33.43 |
28.83 |
-12.07 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
2-Aug-2023 |
-0.30% |
192.90 |
193.48 |
25.57 |
-19.13 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
2-Aug-2023 |
-1.71% |
166.75 |
169.65 |
20.14 |
-5.80 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Aug-2023 |
0.19% |
144.45 |
144.17 |
56.24 |
27.14 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Aug-2023 |
0.61% |
156.35 |
155.40 |
53.48 |
19.57 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Aug-2023 |
-2.13% |
281.45 |
287.57 |
48.44 |
33.94 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Aug-2023 |
0.59% |
353.16 |
351.10 |
45.77 |
15.50 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
3-Aug-2023 |
0.41% |
329.85 |
328.50 |
42.11 |
19.46 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
3-Aug-2023 |
-1.58% |
89.62 |
91.06 |
41.66 |
12.13 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
3-Aug-2023 |
-0.01% |
231.36 |
231.38 |
38.22 |
22.33 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
3-Aug-2023 |
-0.73% |
191.17 |
192.58 |
37.56 |
3.25 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
3-Aug-2023 |
0.37% |
54.90 |
54.70 |
37.24 |
16.39 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Aug-2023 |
0.43% |
170.64 |
169.91 |
26.13 |
3.79 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Aug-2023 |
0.01% |
504.86 |
504.80 |
25.53 |
8.37 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Aug-2023 |
1.08% |
53.15 |
52.58 |
22.68 |
12.89 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
3-Aug-2023 |
0.04% |
53.09 |
53.07 |
21.69 |
6.83 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
3-Aug-2023 |
-0.20% |
166.41 |
166.75 |
19.52 |
-6.15 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
3-Aug-2023 |
1.40% |
34.87 |
34.39 |
18.43 |
5.54 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Aug-2023 |
0.26% |
157.00 |
156.59 |
18.26 |
10.06 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Aug-2023 |
-0.26% |
326.66 |
327.50 |
16.86 |
-8.19 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
3-Aug-2023 |
-0.04% |
159.67 |
159.73 |
16.07 |
7.86 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Aug-2023 |
0.13% |
230.70 |
230.41 |
15.86 |
-2.45 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Aug-2023 |
-0.99% |
169.40 |
171.10 |
13.47 |
-4.83 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
3-Aug-2023 |
-0.52% |
61.64 |
61.96 |
12.49 |
1.87 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
3-Aug-2023 |
-0.94% |
85.49 |
86.30 |
11.55 |
-3.65 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
3-Aug-2023 |
1.05% |
108.64 |
107.51 |
10.53 |
-3.90 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
3-Aug-2023 |
0.48% |
291.02 |
289.62 |
9.79 |
-1.54 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
3-Aug-2023 |
-1.17% |
30.31 |
30.67 |
8.70 |
0.16 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
3-Aug-2023 |
-2.24% |
215.56 |
220.50 |
36.07 |
-3.99 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
3-Aug-2023 |
0.51% |
238.76 |
237.56 |
29.96 |
-3.23 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
3-Aug-2023 |
-0.78% |
33.06 |
33.32 |
29.62 |
-15.87 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
3-Aug-2023 |
0.03% |
105.73 |
105.70 |
28.45 |
-1.66 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Aug-2023 |
-1.24% |
190.51 |
192.90 |
26.12 |
-21.94 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Aug-2023 |
-0.15% |
144.24 |
144.45 |
69.49 |
30.50 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Aug-2023 |
-1.78% |
276.44 |
281.45 |
59.92 |
26.88 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Aug-2023 |
-0.21% |
156.02 |
156.35 |
59.07 |
22.69 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
4-Aug-2023 |
0.02% |
353.22 |
353.16 |
54.83 |
20.02 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
4-Aug-2023 |
-1.04% |
326.43 |
329.85 |
42.46 |
15.19 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
4-Aug-2023 |
0.00% |
231.36 |
231.36 |
41.45 |
23.50 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
4-Aug-2023 |
-0.71% |
54.51 |
54.90 |
36.79 |
15.83 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
4-Aug-2023 |
-1.57% |
88.21 |
89.62 |
34.43 |
3.44 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
4-Aug-2023 |
-0.98% |
52.63 |
53.15 |
27.40 |
13.59 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
4-Aug-2023 |
0.10% |
238.99 |
238.76 |
25.07 |
2.69 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
4-Aug-2023 |
-0.42% |
502.73 |
504.86 |
22.08 |
11.52 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
4-Aug-2023 |
-0.58% |
52.78 |
53.09 |
20.51 |
8.57 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
4-Aug-2023 |
-0.23% |
159.31 |
159.67 |
20.38 |
11.55 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Aug-2023 |
-1.10% |
155.28 |
157.00 |
18.29 |
7.14 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
4-Aug-2023 |
5.45% |
243.28 |
230.70 |
17.25 |
20.86 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
4-Aug-2023 |
0.77% |
35.14 |
34.87 |
16.81 |
8.49 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
4-Aug-2023 |
-0.60% |
165.41 |
166.41 |
16.39 |
-2.26 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Aug-2023 |
0.34% |
327.78 |
326.66 |
16.30 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
4-Aug-2023 |
-1.37% |
287.02 |
291.02 |
14.03 |
-3.64 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Aug-2023 |
-0.44% |
168.65 |
169.40 |
12.28 |
-7.74 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
4-Aug-2023 |
-1.51% |
60.71 |
61.64 |
11.51 |
-5.77 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
4-Aug-2023 |
0.95% |
86.30 |
85.49 |
8.58 |
0.35 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
4-Aug-2023 |
-1.48% |
29.86 |
30.31 |
7.34 |
-1.35 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
4-Aug-2023 |
0.16% |
108.81 |
108.64 |
6.07 |
3.16 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
4-Aug-2023 |
-4.80% |
181.99 |
191.17 |
36.55 |
-16.83 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
4-Aug-2023 |
-0.45% |
214.59 |
215.56 |
35.95 |
-4.88 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
4-Aug-2023 |
-0.69% |
105.00 |
105.73 |
33.62 |
-1.05 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
4-Aug-2023 |
-1.33% |
32.62 |
33.06 |
32.49 |
-17.64 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
4-Aug-2023 |
-0.68% |
189.21 |
190.51 |
28.83 |
-22.96 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Aug-2023 |
-0.94% |
169.04 |
170.64 |
22.80 |
-1.77 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Aug-2023 |
1.34% |
146.18 |
144.24 |
68.66 |
29.00 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
7-Aug-2023 |
0.66% |
355.56 |
353.22 |
58.25 |
20.06 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Aug-2023 |
0.47% |
156.76 |
156.02 |
57.19 |
21.69 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Aug-2023 |
1.88% |
281.65 |
276.44 |
56.18 |
24.27 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
7-Aug-2023 |
2.98% |
238.25 |
231.36 |
40.40 |
26.05 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
7-Aug-2023 |
3.97% |
252.94 |
243.28 |
36.08 |
31.32 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
7-Aug-2023 |
0.84% |
329.17 |
326.43 |
35.11 |
11.72 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
7-Aug-2023 |
-0.26% |
87.98 |
88.21 |
33.05 |
2.87 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
7-Aug-2023 |
1.85% |
55.52 |
54.51 |
32.89 |
15.60 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
7-Aug-2023 |
0.72% |
53.01 |
52.63 |
27.51 |
12.77 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
7-Aug-2023 |
1.59% |
510.74 |
502.73 |
25.94 |
13.58 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Aug-2023 |
2.40% |
173.10 |
169.04 |
22.86 |
2.36 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
7-Aug-2023 |
1.05% |
241.51 |
238.99 |
21.91 |
3.86 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
7-Aug-2023 |
1.36% |
53.50 |
52.78 |
21.84 |
11.78 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Aug-2023 |
1.06% |
156.92 |
155.28 |
20.43 |
7.95 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Aug-2023 |
0.71% |
330.11 |
327.78 |
17.30 |
-1.25 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
7-Aug-2023 |
0.36% |
159.89 |
159.31 |
16.89 |
8.55 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
7-Aug-2023 |
0.94% |
166.96 |
165.41 |
15.59 |
-3.14 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
7-Aug-2023 |
0.79% |
61.19 |
60.71 |
14.21 |
-3.39 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
7-Aug-2023 |
0.26% |
35.23 |
35.14 |
13.60 |
6.94 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
7-Aug-2023 |
0.61% |
86.83 |
86.30 |
11.04 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Aug-2023 |
0.87% |
170.12 |
168.65 |
9.67 |
-5.02 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
7-Aug-2023 |
1.53% |
110.48 |
108.81 |
9.10 |
2.79 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
7-Aug-2023 |
0.07% |
29.88 |
29.86 |
5.90 |
-1.22 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
7-Aug-2023 |
-1.73% |
178.85 |
181.99 |
36.54 |
-24.50 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
7-Aug-2023 |
-0.28% |
32.53 |
32.62 |
33.92 |
-20.39 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
7-Aug-2023 |
0.69% |
216.06 |
214.59 |
32.29 |
-4.25 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
7-Aug-2023 |
0.21% |
189.60 |
189.21 |
28.72 |
-23.98 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
7-Aug-2023 |
1.04% |
106.09 |
105.00 |
26.76 |
-0.47 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
7-Aug-2023 |
1.53% |
291.40 |
287.02 |
20.34 |
-1.52 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Aug-2023 |
-0.18% |
145.91 |
146.18 |
65.53 |
22.35 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
8-Aug-2023 |
-2.05% |
348.26 |
355.56 |
58.39 |
6.63 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Aug-2023 |
0.44% |
282.89 |
281.65 |
54.56 |
24.10 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Aug-2023 |
-0.56% |
155.88 |
156.76 |
54.28 |
8.82 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
8-Aug-2023 |
3.11% |
260.80 |
252.94 |
38.33 |
39.93 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
8-Aug-2023 |
-0.09% |
238.04 |
238.25 |
38.20 |
25.86 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
8-Aug-2023 |
-1.17% |
29.53 |
29.88 |
35.82 |
1.38 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
8-Aug-2023 |
-0.92% |
55.01 |
55.52 |
30.37 |
9.80 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
8-Aug-2023 |
-0.41% |
327.81 |
329.17 |
26.24 |
2.86 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
8-Aug-2023 |
0.09% |
53.06 |
53.01 |
25.70 |
8.38 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
8-Aug-2023 |
-0.96% |
505.86 |
510.74 |
25.07 |
8.19 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
8-Aug-2023 |
0.30% |
106.41 |
106.09 |
24.62 |
2.24 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
8-Aug-2023 |
0.09% |
53.55 |
53.50 |
22.63 |
12.43 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Aug-2023 |
0.11% |
157.09 |
156.92 |
19.88 |
7.92 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Aug-2023 |
0.05% |
173.18 |
173.10 |
19.75 |
2.46 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
8-Aug-2023 |
-0.92% |
239.29 |
241.51 |
17.84 |
0.71 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Aug-2023 |
-1.23% |
326.05 |
330.11 |
15.86 |
-5.03 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
8-Aug-2023 |
-0.72% |
109.69 |
110.48 |
15.35 |
-6.13 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
8-Aug-2023 |
-0.15% |
159.65 |
159.89 |
14.77 |
1.17 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
8-Aug-2023 |
-0.62% |
289.58 |
291.40 |
14.13 |
-2.42 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
8-Aug-2023 |
-0.65% |
165.87 |
166.96 |
13.31 |
-7.48 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
8-Aug-2023 |
-0.44% |
60.92 |
61.19 |
13.11 |
-4.54 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
8-Aug-2023 |
-0.60% |
35.02 |
35.23 |
11.73 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
8-Aug-2023 |
1.50% |
88.13 |
86.83 |
11.39 |
3.74 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Aug-2023 |
-1.32% |
167.88 |
170.12 |
8.80 |
-11.13 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
8-Aug-2023 |
0.12% |
32.57 |
32.53 |
41.58 |
-22.23 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
8-Aug-2023 |
-1.06% |
87.05 |
87.98 |
38.72 |
-3.17 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
8-Aug-2023 |
0.53% |
179.80 |
178.85 |
36.32 |
-23.10 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
8-Aug-2023 |
-1.03% |
187.65 |
189.60 |
30.12 |
-27.20 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
8-Aug-2023 |
-2.07% |
211.58 |
216.06 |
29.71 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Aug-2023 |
-2.34% |
142.49 |
145.91 |
63.54 |
13.51 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-Aug-2023 |
-1.60% |
342.69 |
348.26 |
55.48 |
6.92 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Aug-2023 |
-1.34% |
153.79 |
155.88 |
54.25 |
9.58 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Aug-2023 |
0.58% |
284.53 |
282.89 |
53.17 |
26.52 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-Aug-2023 |
-0.57% |
259.32 |
260.80 |
48.44 |
38.82 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
9-Aug-2023 |
-0.08% |
237.86 |
238.04 |
37.23 |
23.70 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
9-Aug-2023 |
-0.91% |
29.26 |
29.53 |
33.57 |
1.85 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
9-Aug-2023 |
0.12% |
328.21 |
327.81 |
29.87 |
7.68 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
9-Aug-2023 |
0.96% |
55.54 |
55.01 |
28.71 |
14.45 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
9-Aug-2023 |
-0.74% |
502.11 |
505.86 |
28.09 |
9.21 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
9-Aug-2023 |
-0.13% |
52.99 |
53.06 |
26.07 |
10.61 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
9-Aug-2023 |
0.17% |
53.64 |
53.55 |
22.97 |
13.33 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Aug-2023 |
-0.13% |
156.89 |
157.09 |
21.03 |
9.54 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
9-Aug-2023 |
-0.29% |
106.10 |
106.41 |
20.93 |
2.08 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Aug-2023 |
-0.06% |
173.07 |
173.18 |
18.83 |
4.23 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
9-Aug-2023 |
0.23% |
61.06 |
60.92 |
17.39 |
-0.03 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
9-Aug-2023 |
0.20% |
239.76 |
239.29 |
16.37 |
2.65 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
9-Aug-2023 |
0.13% |
159.86 |
159.65 |
15.59 |
5.30 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
9-Aug-2023 |
-0.47% |
288.23 |
289.58 |
14.73 |
-3.10 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
9-Aug-2023 |
0.00% |
109.69 |
109.69 |
13.93 |
-5.25 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Aug-2023 |
-1.17% |
322.23 |
326.05 |
13.26 |
-6.33 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Aug-2023 |
-0.35% |
167.29 |
167.88 |
13.07 |
-8.23 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
9-Aug-2023 |
-1.24% |
163.82 |
165.87 |
12.90 |
-6.90 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
9-Aug-2023 |
-0.73% |
87.49 |
88.13 |
11.36 |
8.07 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
9-Aug-2023 |
-2.11% |
34.28 |
35.02 |
10.70 |
0.13 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
9-Aug-2023 |
0.43% |
32.71 |
32.57 |
44.41 |
-23.61 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
9-Aug-2023 |
-0.39% |
86.71 |
87.05 |
37.85 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
9-Aug-2023 |
-0.90% |
178.19 |
179.80 |
34.23 |
-20.52 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-Aug-2023 |
0.85% |
189.24 |
187.65 |
31.70 |
-20.92 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
9-Aug-2023 |
-2.70% |
205.86 |
211.58 |
27.63 |
-17.09 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Aug-2023 |
0.53% |
143.25 |
142.49 |
57.42 |
10.57 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Aug-2023 |
1.06% |
262.06 |
259.32 |
49.56 |
37.55 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Aug-2023 |
-0.25% |
283.82 |
284.53 |
48.25 |
20.53 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Aug-2023 |
-0.67% |
340.40 |
342.69 |
46.70 |
1.26 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Aug-2023 |
-0.15% |
153.56 |
153.79 |
45.69 |
5.13 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
10-Aug-2023 |
0.17% |
238.26 |
237.86 |
37.35 |
22.11 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
10-Aug-2023 |
0.18% |
86.87 |
86.71 |
35.27 |
2.62 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
10-Aug-2023 |
0.36% |
329.40 |
328.21 |
34.38 |
11.58 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
10-Aug-2023 |
-0.41% |
53.42 |
53.64 |
31.88 |
11.61 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
10-Aug-2023 |
-0.10% |
29.23 |
29.26 |
30.32 |
1.51 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Aug-2023 |
0.27% |
503.48 |
502.11 |
29.11 |
14.29 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
10-Aug-2023 |
0.79% |
55.98 |
55.54 |
26.95 |
14.19 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Aug-2023 |
0.72% |
53.37 |
52.99 |
24.85 |
14.85 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Aug-2023 |
-0.50% |
156.11 |
156.89 |
24.49 |
6.29 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
10-Aug-2023 |
-0.23% |
60.92 |
61.06 |
23.96 |
2.85 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
10-Aug-2023 |
-0.50% |
105.57 |
106.10 |
19.94 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
10-Aug-2023 |
-0.17% |
163.54 |
163.82 |
15.75 |
-9.29 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Aug-2023 |
-0.52% |
172.17 |
173.07 |
14.78 |
6.75 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Aug-2023 |
-0.60% |
109.03 |
109.69 |
14.46 |
0.80 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Aug-2023 |
-0.21% |
166.94 |
167.29 |
14.20 |
-6.94 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
10-Aug-2023 |
1.17% |
34.68 |
34.28 |
14.04 |
1.49 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
10-Aug-2023 |
0.61% |
160.83 |
159.86 |
13.11 |
6.30 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
10-Aug-2023 |
0.17% |
240.16 |
239.76 |
13.03 |
2.57 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
10-Aug-2023 |
-0.22% |
287.60 |
288.23 |
12.19 |
-6.81 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Aug-2023 |
0.22% |
322.93 |
322.23 |
11.59 |
-3.78 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
10-Aug-2023 |
4.88% |
91.76 |
87.49 |
10.17 |
18.49 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
10-Aug-2023 |
0.95% |
33.02 |
32.71 |
46.12 |
-18.51 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Aug-2023 |
-0.26% |
188.74 |
189.24 |
34.63 |
-21.12 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
10-Aug-2023 |
-0.12% |
177.97 |
178.19 |
33.82 |
-18.64 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
10-Aug-2023 |
1.16% |
208.25 |
205.86 |
25.62 |
-15.09 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Aug-2023 |
-0.09% |
143.12 |
143.25 |
53.52 |
8.11 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-Aug-2023 |
0.17% |
262.51 |
262.06 |
48.89 |
35.43 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Aug-2023 |
0.49% |
285.22 |
283.82 |
47.37 |
20.06 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
11-Aug-2023 |
-1.07% |
235.72 |
238.26 |
40.61 |
18.85 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Aug-2023 |
0.58% |
154.45 |
153.56 |
38.85 |
2.12 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
11-Aug-2023 |
0.62% |
87.41 |
86.87 |
31.49 |
1.95 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
11-Aug-2023 |
0.52% |
331.11 |
329.40 |
29.67 |
8.56 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
11-Aug-2023 |
0.41% |
29.35 |
29.23 |
28.88 |
1.33 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
11-Aug-2023 |
0.90% |
508.01 |
503.48 |
27.82 |
13.32 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
11-Aug-2023 |
-0.95% |
55.45 |
55.98 |
25.88 |
10.61 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
11-Aug-2023 |
0.41% |
61.17 |
60.92 |
22.36 |
2.20 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
11-Aug-2023 |
0.58% |
53.73 |
53.42 |
20.56 |
7.90 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
11-Aug-2023 |
0.79% |
53.79 |
53.37 |
17.10 |
11.47 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
11-Aug-2023 |
0.35% |
288.62 |
287.60 |
16.21 |
-9.51 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
11-Aug-2023 |
-0.05% |
240.04 |
240.16 |
15.67 |
-3.20 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Aug-2023 |
0.58% |
157.02 |
156.11 |
14.13 |
3.06 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
11-Aug-2023 |
-2.99% |
89.02 |
91.76 |
12.81 |
15.89 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Aug-2023 |
-0.05% |
166.86 |
166.94 |
12.51 |
-10.33 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Aug-2023 |
0.98% |
173.85 |
172.17 |
12.19 |
5.23 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
11-Aug-2023 |
0.61% |
34.89 |
34.68 |
11.74 |
0.11 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
11-Aug-2023 |
2.06% |
164.15 |
160.83 |
10.83 |
8.20 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Aug-2023 |
-0.59% |
321.01 |
322.93 |
10.09 |
-6.99 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
11-Aug-2023 |
-0.86% |
108.09 |
109.03 |
7.57 |
1.24 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
11-Aug-2023 |
1.03% |
33.36 |
33.02 |
48.72 |
-18.10 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-Aug-2023 |
0.10% |
340.73 |
340.40 |
43.17 |
-0.44 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-Aug-2023 |
1.02% |
190.67 |
188.74 |
37.36 |
-18.84 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
11-Aug-2023 |
-0.10% |
177.79 |
177.97 |
29.74 |
-23.07 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
11-Aug-2023 |
1.77% |
107.44 |
105.57 |
28.41 |
-0.41 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
11-Aug-2023 |
0.22% |
208.70 |
208.25 |
23.95 |
-15.33 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
11-Aug-2023 |
1.06% |
165.27 |
163.54 |
23.20 |
-10.67 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Aug-2023 |
-0.85% |
141.91 |
143.12 |
55.75 |
7.31 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Aug-2023 |
-0.59% |
260.97 |
262.51 |
46.67 |
31.91 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Aug-2023 |
-0.24% |
284.54 |
285.22 |
45.42 |
17.25 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
14-Aug-2023 |
0.42% |
236.71 |
235.72 |
41.68 |
18.50 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Aug-2023 |
0.21% |
154.77 |
154.45 |
33.65 |
2.46 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
14-Aug-2023 |
-0.35% |
329.95 |
331.11 |
29.51 |
11.50 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Aug-2023 |
0.57% |
510.93 |
508.01 |
28.11 |
15.40 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
14-Aug-2023 |
1.37% |
108.91 |
107.44 |
27.21 |
5.61 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
14-Aug-2023 |
-0.13% |
55.38 |
55.45 |
23.87 |
6.09 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
14-Aug-2023 |
0.17% |
53.88 |
53.79 |
20.57 |
13.19 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
14-Aug-2023 |
-0.47% |
60.88 |
61.17 |
19.03 |
4.22 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
14-Aug-2023 |
-0.74% |
53.33 |
53.73 |
17.14 |
9.39 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
14-Aug-2023 |
-0.24% |
88.81 |
89.02 |
17.13 |
10.51 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
14-Aug-2023 |
0.07% |
288.81 |
288.62 |
16.58 |
-7.10 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Aug-2023 |
-0.24% |
173.44 |
173.85 |
15.40 |
9.86 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
14-Aug-2023 |
1.19% |
242.90 |
240.04 |
14.89 |
2.68 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Aug-2023 |
-0.35% |
166.27 |
166.86 |
13.43 |
-11.18 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Aug-2023 |
-0.78% |
155.79 |
157.02 |
12.65 |
1.23 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
14-Aug-2023 |
-0.07% |
164.03 |
164.15 |
10.76 |
7.80 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
14-Aug-2023 |
2.26% |
35.68 |
34.89 |
10.04 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Aug-2023 |
0.94% |
324.04 |
321.01 |
8.59 |
-4.56 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
14-Aug-2023 |
-0.42% |
107.64 |
108.09 |
5.76 |
-0.95 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
14-Aug-2023 |
0.60% |
33.56 |
33.36 |
49.62 |
-16.82 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Aug-2023 |
-0.88% |
337.74 |
340.73 |
38.62 |
-3.40 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Aug-2023 |
-0.61% |
189.51 |
190.67 |
37.87 |
-15.53 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
14-Aug-2023 |
0.94% |
179.46 |
177.79 |
30.63 |
-19.26 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
14-Aug-2023 |
-1.08% |
86.47 |
87.41 |
27.57 |
-0.66 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
14-Aug-2023 |
0.49% |
166.08 |
165.27 |
27.18 |
-9.60 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
14-Aug-2023 |
-0.95% |
29.07 |
29.35 |
23.42 |
-0.52 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
14-Aug-2023 |
1.61% |
212.06 |
208.70 |
22.76 |
-8.88 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Aug-2023 |
-0.03% |
141.87 |
141.91 |
55.00 |
5.72 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
15-Aug-2023 |
-1.88% |
232.26 |
236.71 |
46.82 |
12.46 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Aug-2023 |
-2.52% |
277.37 |
284.54 |
46.31 |
11.77 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
15-Aug-2023 |
1.93% |
266.01 |
260.97 |
45.62 |
33.02 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
15-Aug-2023 |
-0.83% |
506.69 |
510.93 |
33.91 |
14.87 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
15-Aug-2023 |
0.66% |
332.14 |
329.95 |
28.86 |
16.04 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
15-Aug-2023 |
-0.98% |
53.35 |
53.88 |
25.69 |
9.00 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
15-Aug-2023 |
-0.23% |
108.66 |
108.91 |
25.48 |
5.02 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
15-Aug-2023 |
-1.62% |
28.60 |
29.07 |
18.76 |
-6.75 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
15-Aug-2023 |
-1.26% |
239.83 |
242.90 |
18.15 |
-0.44 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
15-Aug-2023 |
-0.18% |
288.30 |
288.81 |
17.07 |
-7.73 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
15-Aug-2023 |
-1.97% |
87.06 |
88.81 |
16.19 |
5.70 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
15-Aug-2023 |
-2.55% |
34.77 |
35.68 |
16.05 |
5.84 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Aug-2023 |
-0.29% |
172.94 |
173.44 |
15.96 |
9.80 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Aug-2023 |
-1.68% |
163.48 |
166.27 |
15.61 |
-14.56 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
15-Aug-2023 |
-0.51% |
53.06 |
53.33 |
14.19 |
6.96 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
15-Aug-2023 |
-0.67% |
60.47 |
60.88 |
13.92 |
-0.50 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
15-Aug-2023 |
-1.01% |
106.55 |
107.64 |
13.83 |
-3.10 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
15-Aug-2023 |
-2.92% |
159.24 |
164.03 |
13.42 |
0.60 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Aug-2023 |
-0.64% |
154.79 |
155.79 |
12.10 |
-2.65 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Aug-2023 |
-0.67% |
321.86 |
324.04 |
7.37 |
-2.43 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
15-Aug-2023 |
-0.89% |
33.26 |
33.56 |
53.25 |
-17.91 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
15-Aug-2023 |
-1.64% |
332.21 |
337.74 |
40.55 |
-5.69 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Aug-2023 |
-2.55% |
150.83 |
154.77 |
39.00 |
-2.92 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
15-Aug-2023 |
-0.90% |
187.80 |
189.51 |
38.10 |
-20.16 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
15-Aug-2023 |
-1.12% |
177.45 |
179.46 |
33.61 |
-17.74 |
UP |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
15-Aug-2023 |
-2.21% |
84.56 |
86.47 |
30.92 |
-5.21 |
UP |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
15-Aug-2023 |
-3.34% |
53.53 |
55.38 |
29.52 |
-2.29 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
15-Aug-2023 |
-2.51% |
161.91 |
166.08 |
28.39 |
-13.50 |
UP |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
15-Aug-2023 |
-1.55% |
208.78 |
212.06 |
20.64 |
-8.55 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Aug-2023 |
-0.87% |
140.64 |
141.87 |
60.33 |
5.00 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Aug-2023 |
-1.03% |
274.51 |
277.37 |
55.77 |
9.90 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
16-Aug-2023 |
0.27% |
333.03 |
332.14 |
51.49 |
19.37 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
16-Aug-2023 |
-0.37% |
265.02 |
266.01 |
49.11 |
34.31 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
16-Aug-2023 |
-0.99% |
229.95 |
232.26 |
45.90 |
8.91 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
16-Aug-2023 |
-0.62% |
503.56 |
506.69 |
37.45 |
12.80 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
16-Aug-2023 |
-0.02% |
106.53 |
106.55 |
30.93 |
5.99 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
16-Aug-2023 |
-0.73% |
52.96 |
53.35 |
28.60 |
6.95 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
16-Aug-2023 |
-0.38% |
158.63 |
159.24 |
22.95 |
2.00 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Aug-2023 |
-0.32% |
172.39 |
172.94 |
21.63 |
11.25 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
16-Aug-2023 |
0.06% |
108.73 |
108.66 |
19.71 |
5.89 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
16-Aug-2023 |
-0.23% |
239.29 |
239.83 |
18.29 |
-7.16 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
16-Aug-2023 |
-1.43% |
28.19 |
28.60 |
18.08 |
-10.56 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
16-Aug-2023 |
0.06% |
53.09 |
53.06 |
17.67 |
4.99 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Aug-2023 |
1.16% |
165.37 |
163.48 |
16.76 |
-8.52 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
16-Aug-2023 |
-0.71% |
160.76 |
161.91 |
16.67 |
-11.69 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
16-Aug-2023 |
-1.01% |
285.40 |
288.30 |
16.15 |
-11.01 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Aug-2023 |
-1.02% |
153.21 |
154.79 |
15.45 |
-7.16 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
16-Aug-2023 |
-0.82% |
86.35 |
87.06 |
14.35 |
4.04 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
16-Aug-2023 |
0.02% |
60.48 |
60.47 |
12.33 |
-0.20 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Aug-2023 |
-0.45% |
320.40 |
321.86 |
5.88 |
-3.38 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
16-Aug-2023 |
0.03% |
33.27 |
33.26 |
51.39 |
-15.74 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Aug-2023 |
-0.42% |
150.19 |
150.83 |
50.17 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
16-Aug-2023 |
-0.93% |
329.11 |
332.21 |
48.99 |
-3.61 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
16-Aug-2023 |
-0.34% |
84.27 |
84.56 |
42.01 |
-2.31 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
16-Aug-2023 |
-0.50% |
176.57 |
177.45 |
36.83 |
-16.89 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
16-Aug-2023 |
-0.39% |
53.32 |
53.53 |
35.44 |
-2.40 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
16-Aug-2023 |
-0.70% |
186.49 |
187.80 |
34.62 |
-16.61 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
16-Aug-2023 |
-3.57% |
33.53 |
34.77 |
27.17 |
-0.96 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
16-Aug-2023 |
-0.86% |
206.99 |
208.78 |
20.60 |
-7.93 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
17-Aug-2023 |
-0.44% |
263.85 |
265.02 |
60.04 |
32.79 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Aug-2023 |
0.01% |
140.66 |
140.64 |
56.89 |
7.66 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
17-Aug-2023 |
-1.73% |
327.28 |
333.03 |
51.36 |
11.78 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Aug-2023 |
0.24% |
275.17 |
274.51 |
50.67 |
8.51 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Aug-2023 |
-1.91% |
493.96 |
503.56 |
41.79 |
5.29 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
17-Aug-2023 |
-2.35% |
224.54 |
229.95 |
41.17 |
0.40 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
17-Aug-2023 |
1.00% |
85.11 |
84.27 |
36.74 |
1.59 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
17-Aug-2023 |
1.01% |
53.86 |
53.32 |
28.87 |
1.90 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Aug-2023 |
-1.39% |
105.05 |
106.53 |
28.59 |
1.36 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Aug-2023 |
0.94% |
174.01 |
172.39 |
27.92 |
13.89 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Aug-2023 |
3.34% |
54.73 |
52.96 |
25.99 |
22.21 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
17-Aug-2023 |
0.21% |
60.61 |
60.48 |
22.23 |
4.70 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
17-Aug-2023 |
0.71% |
159.75 |
158.63 |
21.09 |
2.90 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
17-Aug-2023 |
-1.52% |
203.84 |
206.99 |
19.51 |
-12.39 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
17-Aug-2023 |
0.17% |
108.92 |
108.73 |
17.76 |
12.04 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
17-Aug-2023 |
-0.11% |
160.58 |
160.76 |
17.68 |
-11.77 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
17-Aug-2023 |
-3.65% |
27.16 |
28.19 |
17.41 |
-20.94 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Aug-2023 |
-1.19% |
163.41 |
165.37 |
16.85 |
-9.88 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
17-Aug-2023 |
-0.80% |
237.37 |
239.29 |
16.50 |
-6.77 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
17-Aug-2023 |
-1.24% |
281.86 |
285.40 |
15.49 |
-15.71 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
17-Aug-2023 |
-0.50% |
85.92 |
86.35 |
13.69 |
1.52 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Aug-2023 |
-1.10% |
316.88 |
320.40 |
5.99 |
-6.58 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
17-Aug-2023 |
-2.24% |
51.90 |
53.09 |
47.27 |
-2.83 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Aug-2023 |
-0.48% |
327.52 |
329.11 |
45.57 |
-6.96 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
17-Aug-2023 |
-0.63% |
33.06 |
33.27 |
44.41 |
-14.74 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Aug-2023 |
-1.04% |
148.63 |
150.19 |
43.41 |
-5.45 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
17-Aug-2023 |
-1.46% |
174.00 |
176.57 |
36.85 |
-22.21 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Aug-2023 |
-0.27% |
185.98 |
186.49 |
35.06 |
-17.02 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Aug-2023 |
-0.72% |
152.11 |
153.21 |
27.75 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
17-Aug-2023 |
-2.83% |
32.58 |
33.53 |
24.34 |
-8.92 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
18-Aug-2023 |
-0.77% |
261.82 |
263.85 |
56.87 |
27.78 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Aug-2023 |
0.53% |
141.41 |
140.66 |
53.63 |
4.96 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Aug-2023 |
-0.50% |
273.80 |
275.17 |
46.52 |
3.80 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
18-Aug-2023 |
0.03% |
327.37 |
327.28 |
43.88 |
6.11 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
18-Aug-2023 |
0.91% |
498.44 |
493.96 |
41.61 |
6.24 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
18-Aug-2023 |
0.56% |
60.95 |
60.61 |
30.98 |
6.19 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Aug-2023 |
-0.87% |
172.49 |
174.01 |
27.79 |
10.29 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
18-Aug-2023 |
0.57% |
55.04 |
54.73 |
27.07 |
20.93 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
18-Aug-2023 |
0.30% |
54.02 |
53.86 |
26.40 |
0.49 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
18-Aug-2023 |
-0.22% |
160.23 |
160.58 |
19.74 |
-14.94 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
18-Aug-2023 |
0.72% |
160.90 |
159.75 |
19.58 |
1.29 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
18-Aug-2023 |
0.49% |
204.83 |
203.84 |
18.84 |
-15.12 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
18-Aug-2023 |
-0.04% |
281.74 |
281.86 |
18.70 |
-18.41 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
18-Aug-2023 |
0.34% |
238.17 |
237.37 |
17.84 |
-9.53 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
18-Aug-2023 |
-2.28% |
26.54 |
27.16 |
16.85 |
-27.13 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Aug-2023 |
-0.58% |
162.47 |
163.41 |
16.68 |
-10.25 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
18-Aug-2023 |
0.26% |
109.20 |
108.92 |
16.61 |
10.59 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
18-Aug-2023 |
0.05% |
85.96 |
85.92 |
12.16 |
-0.12 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Aug-2023 |
-0.13% |
316.48 |
316.88 |
7.40 |
-7.62 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
18-Aug-2023 |
1.43% |
52.64 |
51.90 |
44.25 |
-2.12 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-Aug-2023 |
0.32% |
186.58 |
185.98 |
43.93 |
-20.56 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
18-Aug-2023 |
0.28% |
174.49 |
174.00 |
41.37 |
-21.41 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-Aug-2023 |
-0.79% |
324.93 |
327.52 |
40.97 |
-7.09 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
18-Aug-2023 |
0.94% |
226.65 |
224.54 |
39.69 |
-2.03 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Aug-2023 |
0.23% |
148.97 |
148.63 |
39.58 |
-7.02 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
18-Aug-2023 |
0.36% |
33.18 |
33.06 |
38.11 |
-11.60 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
18-Aug-2023 |
-1.75% |
83.62 |
85.11 |
33.14 |
-2.40 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Aug-2023 |
0.28% |
152.54 |
152.11 |
27.73 |
-9.71 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
18-Aug-2023 |
-0.23% |
104.81 |
105.05 |
23.68 |
-2.78 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
18-Aug-2023 |
0.52% |
32.75 |
32.58 |
21.67 |
-10.32 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
21-Aug-2023 |
-0.43% |
260.70 |
261.82 |
55.29 |
23.30 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Aug-2023 |
0.62% |
142.28 |
141.41 |
47.32 |
6.06 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
21-Aug-2023 |
-0.15% |
497.68 |
498.44 |
38.20 |
5.92 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
21-Aug-2023 |
-1.01% |
324.06 |
327.37 |
36.42 |
3.25 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
21-Aug-2023 |
-0.85% |
60.43 |
60.95 |
34.99 |
7.05 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
21-Aug-2023 |
0.28% |
54.17 |
54.02 |
23.22 |
2.43 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Aug-2023 |
0.73% |
55.44 |
55.04 |
23.17 |
20.67 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
21-Aug-2023 |
-0.60% |
280.04 |
281.74 |
18.85 |
-19.96 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
21-Aug-2023 |
0.40% |
109.64 |
109.20 |
18.76 |
12.99 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Aug-2023 |
-1.86% |
102.86 |
104.81 |
18.61 |
-7.45 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
21-Aug-2023 |
1.19% |
33.14 |
32.75 |
17.97 |
-8.32 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Aug-2023 |
-0.54% |
161.60 |
162.47 |
16.24 |
-14.49 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
21-Aug-2023 |
-0.34% |
160.36 |
160.90 |
13.54 |
1.22 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
21-Aug-2023 |
-0.09% |
85.88 |
85.96 |
10.34 |
-1.48 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Aug-2023 |
1.71% |
321.88 |
316.48 |
7.19 |
-2.18 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Aug-2023 |
0.20% |
186.95 |
186.58 |
50.39 |
-21.16 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
21-Aug-2023 |
-0.27% |
52.50 |
52.64 |
45.35 |
-1.18 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Aug-2023 |
-0.88% |
322.06 |
324.93 |
39.71 |
-8.86 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Aug-2023 |
-0.38% |
272.75 |
273.80 |
39.65 |
-0.63 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
21-Aug-2023 |
0.77% |
175.84 |
174.49 |
38.27 |
-16.96 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Aug-2023 |
-0.50% |
151.77 |
152.54 |
37.66 |
-6.61 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
21-Aug-2023 |
-0.54% |
33.00 |
33.18 |
35.61 |
-11.31 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
21-Aug-2023 |
0.41% |
160.88 |
160.23 |
33.99 |
-15.64 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Aug-2023 |
0.34% |
149.48 |
148.97 |
33.88 |
-5.70 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
21-Aug-2023 |
0.25% |
227.22 |
226.65 |
33.07 |
-2.28 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Aug-2023 |
-2.98% |
167.35 |
172.49 |
29.90 |
-1.01 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
21-Aug-2023 |
-0.83% |
82.93 |
83.62 |
25.01 |
-8.80 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
21-Aug-2023 |
2.05% |
209.03 |
204.83 |
21.98 |
-12.34 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
21-Aug-2023 |
0.54% |
239.46 |
238.17 |
21.59 |
-7.60 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
21-Aug-2023 |
-0.38% |
26.44 |
26.54 |
20.00 |
-32.01 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
22-Aug-2023 |
-1.18% |
257.62 |
260.70 |
52.81 |
19.01 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
22-Aug-2023 |
-1.07% |
492.34 |
497.68 |
47.82 |
5.13 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Aug-2023 |
-0.56% |
141.49 |
142.28 |
43.03 |
9.00 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
22-Aug-2023 |
0.04% |
55.46 |
55.44 |
39.58 |
23.08 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
22-Aug-2023 |
1.25% |
230.07 |
227.22 |
28.60 |
1.42 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
22-Aug-2023 |
-0.61% |
60.06 |
60.43 |
28.46 |
2.32 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
22-Aug-2023 |
-2.20% |
107.23 |
109.64 |
23.44 |
5.84 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
22-Aug-2023 |
-0.69% |
82.36 |
82.93 |
19.45 |
-11.47 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Aug-2023 |
-1.03% |
159.94 |
161.60 |
18.89 |
-16.14 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
22-Aug-2023 |
-0.70% |
53.79 |
54.17 |
17.64 |
-0.86 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
22-Aug-2023 |
-1.36% |
101.46 |
102.86 |
14.30 |
-14.58 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
22-Aug-2023 |
-0.75% |
32.89 |
33.14 |
13.11 |
-4.54 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
22-Aug-2023 |
-0.10% |
85.79 |
85.88 |
12.51 |
-3.10 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
22-Aug-2023 |
-0.82% |
159.04 |
160.36 |
8.97 |
-0.98 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Aug-2023 |
0.18% |
322.46 |
321.88 |
6.81 |
-1.34 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
22-Aug-2023 |
-0.50% |
186.01 |
186.95 |
55.98 |
-21.29 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
22-Aug-2023 |
-1.12% |
159.08 |
160.88 |
44.70 |
-20.39 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
22-Aug-2023 |
-0.30% |
52.34 |
52.50 |
41.65 |
-3.63 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
22-Aug-2023 |
0.79% |
177.23 |
175.84 |
38.14 |
-13.93 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
22-Aug-2023 |
0.61% |
33.20 |
33.00 |
35.36 |
-10.07 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Aug-2023 |
0.04% |
151.83 |
151.77 |
34.73 |
-7.32 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Aug-2023 |
-0.93% |
270.20 |
272.75 |
34.67 |
-1.44 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
22-Aug-2023 |
-1.02% |
318.79 |
322.06 |
34.24 |
-12.84 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
22-Aug-2023 |
0.46% |
240.57 |
239.46 |
30.75 |
-8.04 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
22-Aug-2023 |
-1.09% |
206.76 |
209.03 |
30.36 |
-13.33 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Aug-2023 |
-2.07% |
146.38 |
149.48 |
29.23 |
-12.09 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Aug-2023 |
-0.79% |
166.02 |
167.35 |
28.02 |
-1.71 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
22-Aug-2023 |
0.38% |
26.54 |
26.44 |
26.29 |
-30.79 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
22-Aug-2023 |
0.10% |
280.31 |
280.04 |
26.13 |
-20.18 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
22-Aug-2023 |
0.13% |
324.48 |
324.06 |
23.88 |
-1.61 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
23-Aug-2023 |
-0.10% |
257.36 |
257.62 |
51.61 |
15.50 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
23-Aug-2023 |
-0.59% |
489.44 |
492.34 |
50.16 |
4.19 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
23-Aug-2023 |
0.69% |
52.70 |
52.34 |
48.79 |
1.56 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Aug-2023 |
1.36% |
143.41 |
141.49 |
41.34 |
10.18 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
23-Aug-2023 |
0.94% |
55.98 |
55.46 |
40.68 |
25.06 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
23-Aug-2023 |
3.80% |
111.30 |
107.23 |
31.41 |
14.27 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
23-Aug-2023 |
0.50% |
326.09 |
324.48 |
29.10 |
1.14 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
23-Aug-2023 |
-0.65% |
228.58 |
230.07 |
26.97 |
2.54 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
23-Aug-2023 |
0.35% |
60.27 |
60.06 |
22.42 |
1.44 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Aug-2023 |
0.62% |
160.93 |
159.94 |
17.48 |
-13.59 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
23-Aug-2023 |
1.15% |
83.31 |
82.36 |
16.30 |
-7.89 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
23-Aug-2023 |
-0.73% |
53.40 |
53.79 |
15.93 |
-5.25 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
23-Aug-2023 |
-2.67% |
98.75 |
101.46 |
15.12 |
-24.97 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
23-Aug-2023 |
0.13% |
159.25 |
159.04 |
12.89 |
-4.52 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
23-Aug-2023 |
0.05% |
85.83 |
85.79 |
11.30 |
-1.35 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
23-Aug-2023 |
3.31% |
33.98 |
32.89 |
10.85 |
-1.92 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Aug-2023 |
1.41% |
327.00 |
322.46 |
7.55 |
1.33 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
23-Aug-2023 |
0.58% |
187.08 |
186.01 |
54.27 |
-19.87 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
23-Aug-2023 |
0.23% |
159.44 |
159.08 |
44.47 |
-19.62 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
23-Aug-2023 |
1.15% |
209.13 |
206.76 |
37.65 |
-12.46 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
23-Aug-2023 |
-0.03% |
33.19 |
33.20 |
32.41 |
-8.50 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
23-Aug-2023 |
2.19% |
181.12 |
177.23 |
32.09 |
-3.20 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Aug-2023 |
1.05% |
273.03 |
270.20 |
31.13 |
-1.05 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Aug-2023 |
0.94% |
153.25 |
151.83 |
30.83 |
-1.44 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
23-Aug-2023 |
1.11% |
322.33 |
318.79 |
30.72 |
-11.49 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
23-Aug-2023 |
0.72% |
242.30 |
240.57 |
30.28 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Aug-2023 |
-0.90% |
164.53 |
166.02 |
28.08 |
-5.02 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
23-Aug-2023 |
0.00% |
26.54 |
26.54 |
26.66 |
-27.09 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Aug-2023 |
0.68% |
147.37 |
146.38 |
26.45 |
-11.67 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
23-Aug-2023 |
0.56% |
281.87 |
280.31 |
26.28 |
-13.52 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
24-Aug-2023 |
-1.32% |
55.24 |
55.98 |
51.56 |
27.11 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Aug-2023 |
-0.29% |
256.62 |
257.36 |
51.15 |
14.82 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
24-Aug-2023 |
-0.76% |
52.30 |
52.70 |
46.96 |
4.59 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Aug-2023 |
0.10% |
143.55 |
143.41 |
43.27 |
14.85 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
24-Aug-2023 |
-1.66% |
109.45 |
111.30 |
31.35 |
10.36 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Aug-2023 |
-1.37% |
269.30 |
273.03 |
27.97 |
1.21 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
24-Aug-2023 |
-1.07% |
322.59 |
326.09 |
27.41 |
4.49 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Aug-2023 |
-0.46% |
152.54 |
153.25 |
26.36 |
2.33 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Aug-2023 |
-1.13% |
97.63 |
98.75 |
18.14 |
-22.94 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Aug-2023 |
0.57% |
161.84 |
160.93 |
15.88 |
-3.59 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Aug-2023 |
-2.15% |
319.97 |
327.00 |
15.57 |
2.24 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
24-Aug-2023 |
-0.27% |
60.11 |
60.27 |
14.84 |
4.44 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
24-Aug-2023 |
-1.15% |
82.35 |
83.31 |
13.72 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
24-Aug-2023 |
-4.09% |
32.59 |
33.98 |
13.27 |
-2.28 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
24-Aug-2023 |
-3.91% |
82.47 |
85.83 |
11.25 |
-13.23 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Aug-2023 |
0.00% |
185.16 |
185.16 |
50.94 |
-14.33 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
24-Aug-2023 |
-1.03% |
157.79 |
159.44 |
41.51 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
24-Aug-2023 |
-1.73% |
205.51 |
209.13 |
40.96 |
-14.58 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
24-Aug-2023 |
-0.27% |
488.10 |
489.44 |
33.04 |
-2.18 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
24-Aug-2023 |
-4.93% |
217.31 |
228.58 |
31.78 |
-9.02 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
24-Aug-2023 |
-2.62% |
176.38 |
181.12 |
29.10 |
-7.44 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
24-Aug-2023 |
0.57% |
33.38 |
33.19 |
27.29 |
-4.53 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
24-Aug-2023 |
-1.17% |
239.47 |
242.30 |
27.24 |
-8.13 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
24-Aug-2023 |
-4.60% |
25.32 |
26.54 |
27.21 |
-32.21 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Aug-2023 |
-0.74% |
319.96 |
322.33 |
26.78 |
-5.54 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Aug-2023 |
0.34% |
165.09 |
164.53 |
25.18 |
-4.54 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
24-Aug-2023 |
0.17% |
282.35 |
281.87 |
23.81 |
-8.39 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Aug-2023 |
-0.09% |
147.23 |
147.37 |
23.11 |
-8.65 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
24-Aug-2023 |
0.26% |
53.54 |
53.40 |
22.54 |
-2.11 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
24-Aug-2023 |
-0.82% |
157.94 |
159.25 |
21.23 |
-0.40 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
25-Aug-2023 |
-0.09% |
256.38 |
256.62 |
54.70 |
12.92 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
25-Aug-2023 |
0.83% |
55.70 |
55.24 |
52.18 |
26.26 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
25-Aug-2023 |
0.59% |
52.61 |
52.30 |
42.82 |
3.61 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Aug-2023 |
1.25% |
145.35 |
143.55 |
40.78 |
17.62 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
25-Aug-2023 |
0.69% |
110.21 |
109.45 |
38.96 |
10.77 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
25-Aug-2023 |
0.82% |
53.98 |
53.54 |
25.97 |
3.42 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
25-Aug-2023 |
0.08% |
322.86 |
322.59 |
23.93 |
2.53 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Aug-2023 |
1.21% |
272.56 |
269.30 |
23.81 |
0.74 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Aug-2023 |
0.66% |
153.54 |
152.54 |
23.13 |
2.59 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
25-Aug-2023 |
0.75% |
159.12 |
157.94 |
21.41 |
0.65 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
25-Aug-2023 |
1.24% |
98.84 |
97.63 |
19.15 |
-22.32 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Aug-2023 |
-0.12% |
161.64 |
161.84 |
13.54 |
-3.52 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
25-Aug-2023 |
0.47% |
60.39 |
60.11 |
13.33 |
3.55 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
25-Aug-2023 |
0.46% |
82.73 |
82.35 |
13.00 |
-4.91 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Aug-2023 |
0.94% |
322.98 |
319.97 |
12.95 |
1.34 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
25-Aug-2023 |
2.03% |
33.25 |
32.59 |
11.25 |
-4.42 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
25-Aug-2023 |
-0.09% |
33.35 |
33.38 |
11.14 |
5.10 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
25-Aug-2023 |
0.62% |
186.30 |
185.16 |
54.25 |
-16.33 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
25-Aug-2023 |
0.34% |
158.32 |
157.79 |
43.96 |
-15.20 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
25-Aug-2023 |
1.93% |
209.47 |
205.51 |
40.22 |
-13.46 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
25-Aug-2023 |
1.26% |
178.61 |
176.38 |
38.57 |
-9.37 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
25-Aug-2023 |
2.81% |
223.41 |
217.31 |
32.65 |
-11.78 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
25-Aug-2023 |
0.21% |
489.12 |
488.10 |
30.46 |
-3.77 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
25-Aug-2023 |
-0.24% |
25.26 |
25.32 |
29.97 |
-32.02 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
25-Aug-2023 |
1.29% |
242.57 |
239.47 |
28.28 |
-8.44 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
25-Aug-2023 |
0.79% |
284.58 |
282.35 |
26.13 |
-5.32 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Aug-2023 |
0.70% |
166.25 |
165.09 |
25.05 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
25-Aug-2023 |
0.06% |
320.15 |
319.96 |
23.32 |
-5.66 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Aug-2023 |
-0.12% |
147.05 |
147.23 |
21.60 |
-11.74 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
25-Aug-2023 |
1.08% |
83.36 |
82.47 |
21.06 |
-8.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
28-Aug-2023 |
0.90% |
56.20 |
55.70 |
50.64 |
27.59 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Aug-2023 |
0.07% |
256.55 |
256.38 |
49.02 |
10.83 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
28-Aug-2023 |
0.57% |
52.91 |
52.61 |
38.16 |
5.81 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
28-Aug-2023 |
-1.16% |
108.93 |
110.21 |
38.12 |
9.11 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Aug-2023 |
0.46% |
146.02 |
145.35 |
36.79 |
20.77 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
28-Aug-2023 |
0.94% |
325.91 |
322.86 |
28.89 |
5.31 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Aug-2023 |
0.16% |
153.78 |
153.54 |
23.39 |
4.69 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
28-Aug-2023 |
1.15% |
54.60 |
53.98 |
21.08 |
5.82 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Aug-2023 |
0.80% |
99.63 |
98.84 |
19.55 |
-19.37 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Aug-2023 |
0.82% |
274.79 |
272.56 |
18.81 |
3.45 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Aug-2023 |
-0.50% |
160.83 |
161.64 |
17.69 |
-8.19 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
28-Aug-2023 |
0.69% |
160.21 |
159.12 |
16.85 |
4.19 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
28-Aug-2023 |
0.52% |
243.83 |
242.57 |
16.68 |
-1.27 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
28-Aug-2023 |
5.22% |
87.05 |
82.73 |
12.30 |
13.91 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
28-Aug-2023 |
0.60% |
33.55 |
33.35 |
11.67 |
6.37 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
28-Aug-2023 |
0.28% |
60.56 |
60.39 |
11.59 |
4.79 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
28-Aug-2023 |
1.11% |
33.62 |
33.25 |
10.12 |
-1.73 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
28-Aug-2023 |
0.55% |
159.19 |
158.32 |
53.32 |
-13.38 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Aug-2023 |
0.85% |
187.88 |
186.30 |
50.18 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Aug-2023 |
0.22% |
323.70 |
322.98 |
41.75 |
-4.62 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
28-Aug-2023 |
0.88% |
180.19 |
178.61 |
36.89 |
-6.10 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
28-Aug-2023 |
1.07% |
211.72 |
209.47 |
36.30 |
-7.81 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
28-Aug-2023 |
1.63% |
227.06 |
223.41 |
34.00 |
-4.98 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
28-Aug-2023 |
-0.36% |
25.17 |
25.26 |
32.89 |
-31.58 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Aug-2023 |
0.44% |
491.28 |
489.12 |
22.74 |
-7.51 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Aug-2023 |
-1.18% |
164.29 |
166.25 |
22.37 |
-2.88 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Aug-2023 |
1.82% |
325.97 |
320.15 |
21.86 |
-4.15 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
28-Aug-2023 |
-0.32% |
283.68 |
284.58 |
20.54 |
-3.59 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Aug-2023 |
0.35% |
147.56 |
147.05 |
20.38 |
-11.33 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
28-Aug-2023 |
0.96% |
84.16 |
83.36 |
20.22 |
-3.79 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-5 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
29-Aug-2023 |
2.18% |
184.12 |
180.19 |
50.15 |
0.32 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
29-Aug-2023 |
1.20% |
259.64 |
256.55 |
47.25 |
13.55 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
29-Aug-2023 |
0.64% |
56.56 |
56.20 |
44.91 |
28.20 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
29-Aug-2023 |
0.83% |
53.35 |
52.91 |
37.45 |
10.90 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
29-Aug-2023 |
0.97% |
109.99 |
108.93 |
36.12 |
8.41 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Aug-2023 |
0.29% |
146.45 |
146.02 |
35.21 |
19.95 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
29-Aug-2023 |
1.06% |
329.38 |
325.91 |
25.37 |
8.16 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
29-Aug-2023 |
2.02% |
332.55 |
325.97 |
23.38 |
0.56 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Aug-2023 |
0.81% |
148.76 |
147.56 |
19.83 |
-10.54 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Aug-2023 |
0.06% |
153.87 |
153.78 |
19.81 |
0.60 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
29-Aug-2023 |
1.17% |
55.24 |
54.60 |
19.75 |
8.93 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Aug-2023 |
0.28% |
161.28 |
160.83 |
19.00 |
-9.06 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
29-Aug-2023 |
2.15% |
101.77 |
99.63 |
18.99 |
-10.68 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
29-Aug-2023 |
0.29% |
84.40 |
84.16 |
17.97 |
-4.39 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Aug-2023 |
1.91% |
280.03 |
274.79 |
17.56 |
7.48 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
29-Aug-2023 |
-0.16% |
159.96 |
160.21 |
15.61 |
4.16 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
29-Aug-2023 |
0.62% |
245.34 |
243.83 |
15.46 |
-0.20 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
29-Aug-2023 |
3.40% |
34.69 |
33.55 |
13.36 |
15.22 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
29-Aug-2023 |
1.39% |
88.26 |
87.05 |
12.47 |
16.21 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
29-Aug-2023 |
2.05% |
34.31 |
33.62 |
9.74 |
2.89 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
29-Aug-2023 |
-0.10% |
60.50 |
60.56 |
5.23 |
0.37 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
29-Aug-2023 |
0.11% |
211.96 |
211.72 |
61.59 |
-16.72 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
29-Aug-2023 |
0.66% |
160.24 |
159.19 |
54.03 |
-14.48 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
29-Aug-2023 |
0.87% |
189.52 |
187.88 |
47.92 |
-8.49 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
29-Aug-2023 |
1.47% |
25.54 |
25.17 |
39.67 |
-30.35 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Aug-2023 |
1.46% |
328.41 |
323.70 |
39.03 |
-2.02 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
29-Aug-2023 |
0.08% |
227.25 |
227.06 |
32.70 |
-0.84 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Aug-2023 |
0.01% |
164.31 |
164.29 |
22.40 |
-2.55 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
29-Aug-2023 |
0.32% |
492.83 |
491.28 |
21.38 |
-11.54 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
29-Aug-2023 |
-0.03% |
283.59 |
283.68 |
21.00 |
-9.74 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AAPL |
Apple |
Computer Hardware and Software |
30-Aug-2023 |
1.92% |
187.65 |
184.12 |
46.83 |
5.82 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
30-Aug-2023 |
0.44% |
56.81 |
56.56 |
43.59 |
27.37 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
30-Aug-2023 |
-0.68% |
257.88 |
259.64 |
42.78 |
13.49 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Aug-2023 |
0.12% |
328.79 |
328.41 |
30.71 |
0.68 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
30-Aug-2023 |
0.71% |
53.73 |
53.35 |
29.75 |
12.04 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
30-Aug-2023 |
0.20% |
110.21 |
109.99 |
29.39 |
7.64 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
30-Aug-2023 |
0.70% |
228.85 |
227.25 |
27.64 |
1.08 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
30-Aug-2023 |
0.38% |
330.63 |
329.38 |
22.89 |
9.85 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Aug-2023 |
0.11% |
154.04 |
153.87 |
20.67 |
5.16 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Aug-2023 |
0.28% |
146.86 |
146.45 |
20.33 |
16.01 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
30-Aug-2023 |
0.32% |
102.10 |
101.77 |
19.58 |
-6.84 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Aug-2023 |
-0.35% |
163.73 |
164.31 |
18.10 |
-8.25 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
30-Aug-2023 |
-0.14% |
84.28 |
84.40 |
17.61 |
-3.15 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
30-Aug-2023 |
-0.89% |
54.75 |
55.24 |
17.21 |
6.98 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Aug-2023 |
0.82% |
282.33 |
280.03 |
15.72 |
11.19 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
30-Aug-2023 |
-0.14% |
34.64 |
34.69 |
14.48 |
16.49 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
30-Aug-2023 |
-1.05% |
87.33 |
88.26 |
13.43 |
10.43 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
30-Aug-2023 |
0.36% |
246.23 |
245.34 |
12.99 |
5.22 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
30-Aug-2023 |
0.14% |
160.18 |
159.96 |
12.71 |
3.90 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
30-Aug-2023 |
0.64% |
34.53 |
34.31 |
11.88 |
6.37 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
30-Aug-2023 |
-0.05% |
60.47 |
60.50 |
7.41 |
-0.72 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
30-Aug-2023 |
-0.51% |
188.56 |
189.52 |
60.42 |
-9.34 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
30-Aug-2023 |
1.45% |
215.04 |
211.96 |
55.55 |
-9.48 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
30-Aug-2023 |
-0.04% |
160.17 |
160.24 |
48.80 |
-9.98 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
30-Aug-2023 |
0.23% |
25.60 |
25.54 |
47.08 |
-27.52 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Aug-2023 |
0.02% |
161.32 |
161.28 |
41.63 |
-10.39 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
30-Aug-2023 |
-1.19% |
328.58 |
332.55 |
32.95 |
-1.58 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
30-Aug-2023 |
0.23% |
284.24 |
283.59 |
28.64 |
-7.77 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Aug-2023 |
-0.40% |
148.16 |
148.76 |
26.38 |
-10.33 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
30-Aug-2023 |
-0.26% |
491.53 |
492.83 |
22.33 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
31-Aug-2023 |
2.99% |
221.46 |
215.04 |
52.39 |
9.02 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
31-Aug-2023 |
0.95% |
57.35 |
56.81 |
44.77 |
30.86 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
31-Aug-2023 |
0.12% |
187.87 |
187.65 |
42.75 |
8.53 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
31-Aug-2023 |
-0.60% |
256.34 |
257.88 |
41.86 |
12.76 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
31-Aug-2023 |
0.87% |
54.20 |
53.73 |
26.86 |
16.09 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Aug-2023 |
-0.31% |
327.76 |
328.79 |
24.53 |
3.27 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
31-Aug-2023 |
-0.10% |
330.30 |
330.63 |
22.31 |
10.89 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Aug-2023 |
-0.02% |
146.83 |
146.86 |
21.78 |
19.03 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
31-Aug-2023 |
-1.12% |
108.98 |
110.21 |
20.44 |
2.22 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Aug-2023 |
-0.43% |
281.13 |
282.33 |
20.12 |
13.62 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Aug-2023 |
-1.25% |
161.68 |
163.73 |
19.15 |
-14.48 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
31-Aug-2023 |
-0.38% |
101.71 |
102.10 |
19.07 |
-6.15 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
31-Aug-2023 |
-0.35% |
54.56 |
54.75 |
16.16 |
7.29 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
31-Aug-2023 |
-0.71% |
83.68 |
84.28 |
15.27 |
-4.68 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Aug-2023 |
0.19% |
154.34 |
154.04 |
15.04 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
31-Aug-2023 |
2.12% |
89.18 |
87.33 |
14.55 |
16.19 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
31-Aug-2023 |
0.98% |
34.98 |
34.64 |
14.36 |
18.00 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
31-Aug-2023 |
-1.06% |
59.83 |
60.47 |
13.18 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
31-Aug-2023 |
1.77% |
35.14 |
34.53 |
12.24 |
11.83 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
31-Aug-2023 |
-0.22% |
245.68 |
246.23 |
11.83 |
3.58 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
31-Aug-2023 |
0.57% |
161.10 |
160.18 |
9.40 |
2.68 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
31-Aug-2023 |
-0.33% |
187.94 |
188.56 |
63.94 |
-11.05 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
31-Aug-2023 |
-1.13% |
25.31 |
25.60 |
54.80 |
-29.93 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Aug-2023 |
-0.06% |
161.23 |
161.32 |
39.74 |
-10.02 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
31-Aug-2023 |
-0.26% |
327.71 |
328.58 |
39.69 |
-4.87 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
31-Aug-2023 |
-1.09% |
281.15 |
284.24 |
35.79 |
-13.77 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
31-Aug-2023 |
-1.36% |
157.99 |
160.17 |
33.84 |
-10.87 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Aug-2023 |
-1.24% |
146.33 |
148.16 |
27.28 |
-13.22 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
31-Aug-2023 |
-3.04% |
476.58 |
491.53 |
24.41 |
-18.58 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
31-Aug-2023 |
-2.11% |
224.03 |
228.85 |
24.20 |
-2.92 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
1-Sep-2023 |
0.03% |
221.53 |
221.46 |
46.22 |
8.60 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
1-Sep-2023 |
0.85% |
57.84 |
57.35 |
44.63 |
33.72 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Sep-2023 |
0.14% |
256.71 |
256.34 |
40.73 |
12.68 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
1-Sep-2023 |
0.85% |
189.46 |
187.87 |
40.05 |
9.15 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
1-Sep-2023 |
-0.34% |
34.86 |
34.98 |
27.56 |
14.66 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
1-Sep-2023 |
-0.63% |
53.86 |
54.20 |
24.84 |
11.30 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Sep-2023 |
0.27% |
328.66 |
327.76 |
22.66 |
3.78 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Sep-2023 |
0.76% |
147.94 |
146.83 |
21.96 |
19.26 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Sep-2023 |
1.82% |
286.25 |
281.13 |
20.18 |
15.67 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
1-Sep-2023 |
0.79% |
109.84 |
108.98 |
19.81 |
2.14 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
1-Sep-2023 |
1.34% |
55.29 |
54.56 |
19.31 |
13.04 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
1-Sep-2023 |
-0.87% |
59.31 |
59.83 |
17.31 |
-14.05 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
1-Sep-2023 |
0.27% |
89.42 |
89.18 |
16.64 |
14.18 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
1-Sep-2023 |
0.84% |
333.08 |
330.30 |
16.44 |
10.12 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
1-Sep-2023 |
-2.44% |
81.64 |
83.68 |
15.02 |
-17.02 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
1-Sep-2023 |
0.99% |
248.11 |
245.68 |
13.63 |
4.31 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
1-Sep-2023 |
4.18% |
36.61 |
35.14 |
13.35 |
17.84 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Sep-2023 |
0.11% |
154.51 |
154.34 |
12.90 |
1.54 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
1-Sep-2023 |
1.99% |
164.30 |
161.10 |
11.71 |
7.29 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
1-Sep-2023 |
0.24% |
188.39 |
187.94 |
61.80 |
-12.56 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
1-Sep-2023 |
-7.43% |
23.43 |
25.31 |
59.35 |
-42.27 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
1-Sep-2023 |
-0.09% |
327.40 |
327.71 |
55.18 |
-6.11 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Sep-2023 |
0.66% |
162.30 |
161.23 |
44.60 |
-6.30 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Sep-2023 |
0.33% |
146.82 |
146.33 |
42.72 |
-16.00 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
1-Sep-2023 |
-0.07% |
280.94 |
281.15 |
34.97 |
-16.12 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
1-Sep-2023 |
1.03% |
159.62 |
157.99 |
32.17 |
-10.13 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
1-Sep-2023 |
-0.07% |
476.24 |
476.58 |
25.05 |
-19.72 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Sep-2023 |
-0.74% |
160.48 |
161.68 |
24.02 |
-18.91 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
1-Sep-2023 |
-0.28% |
223.40 |
224.03 |
20.86 |
-3.22 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
1-Sep-2023 |
0.64% |
102.36 |
101.71 |
20.34 |
-7.37 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
5-Sep-2023 |
-1.00% |
57.26 |
57.84 |
43.16 |
29.22 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
5-Sep-2023 |
-1.28% |
218.69 |
221.53 |
42.36 |
3.40 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-Sep-2023 |
-1.05% |
254.01 |
256.71 |
38.61 |
8.86 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
5-Sep-2023 |
0.13% |
189.70 |
189.46 |
36.82 |
6.21 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
5-Sep-2023 |
-0.10% |
89.33 |
89.42 |
34.02 |
8.83 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
5-Sep-2023 |
-1.61% |
34.30 |
34.86 |
33.86 |
4.97 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Sep-2023 |
1.49% |
333.55 |
328.66 |
28.23 |
4.35 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
5-Sep-2023 |
-0.82% |
53.42 |
53.86 |
23.98 |
9.40 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Sep-2023 |
0.13% |
148.13 |
147.94 |
22.71 |
21.63 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Sep-2023 |
-1.61% |
281.63 |
286.25 |
19.71 |
16.87 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
5-Sep-2023 |
-1.99% |
100.32 |
102.36 |
18.59 |
-9.92 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
5-Sep-2023 |
-0.37% |
222.57 |
223.40 |
18.48 |
-2.93 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
5-Sep-2023 |
-0.55% |
81.19 |
81.64 |
16.97 |
-12.70 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
5-Sep-2023 |
0.27% |
36.71 |
36.61 |
15.35 |
21.37 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
5-Sep-2023 |
-1.59% |
327.78 |
333.08 |
13.85 |
2.90 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
5-Sep-2023 |
-0.83% |
58.82 |
59.31 |
13.81 |
-16.57 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
5-Sep-2023 |
1.31% |
166.46 |
164.30 |
12.46 |
14.08 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
5-Sep-2023 |
-1.12% |
245.34 |
248.11 |
12.37 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Sep-2023 |
-1.34% |
152.44 |
154.51 |
11.08 |
-2.81 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
5-Sep-2023 |
-1.99% |
54.19 |
55.29 |
8.31 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
5-Sep-2023 |
-2.99% |
22.73 |
23.43 |
62.84 |
-45.53 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-Sep-2023 |
-1.43% |
185.70 |
188.39 |
59.42 |
-16.76 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-Sep-2023 |
-1.11% |
323.75 |
327.40 |
52.93 |
-10.48 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Sep-2023 |
-1.10% |
145.20 |
146.82 |
43.15 |
-16.77 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Sep-2023 |
-1.18% |
160.39 |
162.30 |
41.67 |
-10.47 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
5-Sep-2023 |
0.24% |
160.00 |
159.62 |
29.39 |
-4.65 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
5-Sep-2023 |
-0.63% |
279.16 |
280.94 |
28.52 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
5-Sep-2023 |
-2.12% |
107.51 |
109.84 |
28.35 |
-3.10 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
5-Sep-2023 |
0.96% |
480.81 |
476.24 |
27.02 |
-15.14 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Sep-2023 |
0.12% |
160.68 |
160.48 |
24.97 |
-17.23 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
6-Sep-2023 |
-0.17% |
57.16 |
57.26 |
47.00 |
27.24 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
6-Sep-2023 |
-0.45% |
88.93 |
89.33 |
40.46 |
2.62 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Sep-2023 |
-1.97% |
249.01 |
254.01 |
39.79 |
0.85 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
6-Sep-2023 |
1.34% |
221.62 |
218.69 |
37.95 |
6.23 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
6-Sep-2023 |
-0.35% |
34.18 |
34.30 |
30.60 |
0.33 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Sep-2023 |
0.45% |
282.90 |
281.63 |
23.59 |
14.34 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
6-Sep-2023 |
0.75% |
53.82 |
53.42 |
22.25 |
7.80 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Sep-2023 |
-0.05% |
148.06 |
148.13 |
21.94 |
17.26 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
6-Sep-2023 |
0.33% |
246.16 |
245.34 |
21.83 |
6.03 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Sep-2023 |
-0.20% |
332.88 |
333.55 |
20.72 |
8.36 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
6-Sep-2023 |
-2.08% |
217.95 |
222.57 |
16.08 |
-16.41 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
6-Sep-2023 |
-0.26% |
80.98 |
81.19 |
15.90 |
-13.82 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
6-Sep-2023 |
0.74% |
36.98 |
36.71 |
15.59 |
16.93 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
6-Sep-2023 |
0.10% |
166.63 |
166.46 |
12.78 |
13.46 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Sep-2023 |
-0.20% |
152.14 |
152.44 |
11.80 |
-7.16 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
6-Sep-2023 |
-0.54% |
326.00 |
327.78 |
11.26 |
-2.03 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
6-Sep-2023 |
1.29% |
54.89 |
54.19 |
7.31 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
6-Sep-2023 |
-0.40% |
22.64 |
22.73 |
70.00 |
-47.82 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Sep-2023 |
-0.64% |
184.51 |
185.70 |
58.59 |
-21.83 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Sep-2023 |
-0.81% |
321.13 |
323.75 |
51.22 |
-14.46 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Sep-2023 |
-0.17% |
144.96 |
145.20 |
46.98 |
-19.51 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Sep-2023 |
0.14% |
160.61 |
160.39 |
46.01 |
-13.78 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
6-Sep-2023 |
-0.95% |
106.49 |
107.51 |
38.22 |
-10.33 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
6-Sep-2023 |
-3.58% |
182.91 |
189.70 |
37.28 |
-8.70 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
6-Sep-2023 |
-0.07% |
58.78 |
58.82 |
33.91 |
-22.02 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Sep-2023 |
-0.80% |
476.94 |
480.81 |
31.10 |
-16.17 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Sep-2023 |
-1.66% |
158.01 |
160.68 |
29.70 |
-23.58 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
6-Sep-2023 |
-1.25% |
158.00 |
160.00 |
28.27 |
-10.70 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
6-Sep-2023 |
-1.33% |
275.44 |
279.16 |
25.00 |
-19.30 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Sep-2023 |
-0.14% |
100.18 |
100.32 |
21.53 |
-14.47 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
7-Sep-2023 |
-0.65% |
56.79 |
57.16 |
46.23 |
21.59 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
7-Sep-2023 |
0.41% |
222.53 |
221.62 |
41.21 |
4.93 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
7-Sep-2023 |
-0.39% |
88.58 |
88.93 |
35.93 |
0.54 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
7-Sep-2023 |
0.00% |
249.01 |
249.01 |
34.48 |
0.52 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Sep-2023 |
-0.36% |
147.52 |
148.06 |
24.50 |
15.16 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Sep-2023 |
-0.52% |
281.43 |
282.90 |
24.42 |
12.26 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
7-Sep-2023 |
0.40% |
247.14 |
246.16 |
21.49 |
7.91 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
7-Sep-2023 |
1.24% |
54.49 |
53.82 |
21.47 |
11.70 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Sep-2023 |
-0.89% |
329.91 |
332.88 |
19.99 |
8.07 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
7-Sep-2023 |
-0.77% |
156.78 |
158.00 |
19.56 |
-10.22 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
7-Sep-2023 |
3.24% |
38.18 |
36.98 |
17.79 |
22.44 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
7-Sep-2023 |
-0.51% |
80.57 |
80.98 |
15.36 |
-16.78 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
7-Sep-2023 |
0.01% |
166.64 |
166.63 |
11.65 |
15.14 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
7-Sep-2023 |
0.74% |
328.42 |
326.00 |
11.29 |
-0.85 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Sep-2023 |
0.95% |
153.59 |
152.14 |
10.02 |
1.50 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
7-Sep-2023 |
-1.44% |
54.10 |
54.89 |
7.60 |
-3.25 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
7-Sep-2023 |
-2.65% |
22.04 |
22.64 |
78.95 |
-49.45 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
7-Sep-2023 |
1.05% |
278.33 |
275.44 |
57.50 |
-22.06 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Sep-2023 |
0.04% |
160.67 |
160.61 |
51.26 |
-14.05 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
7-Sep-2023 |
0.26% |
321.96 |
321.13 |
50.22 |
-14.50 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Sep-2023 |
-0.86% |
143.72 |
144.96 |
45.89 |
-20.51 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
7-Sep-2023 |
1.36% |
107.94 |
106.49 |
43.01 |
-1.90 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
7-Sep-2023 |
-2.92% |
177.56 |
182.91 |
39.94 |
-23.29 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
7-Sep-2023 |
-0.21% |
184.12 |
184.51 |
37.52 |
-13.82 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
7-Sep-2023 |
-0.77% |
58.33 |
58.78 |
36.81 |
-17.17 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Sep-2023 |
1.28% |
160.03 |
158.01 |
32.85 |
-19.56 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
7-Sep-2023 |
1.65% |
484.81 |
476.94 |
27.91 |
-10.06 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
7-Sep-2023 |
-1.08% |
33.81 |
34.18 |
26.70 |
-2.18 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
7-Sep-2023 |
-2.25% |
97.93 |
100.18 |
25.21 |
-19.04 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
7-Sep-2023 |
-0.87% |
216.05 |
217.95 |
25.17 |
-19.65 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
8-Sep-2023 |
-0.21% |
56.67 |
56.79 |
65.93 |
23.41 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
8-Sep-2023 |
1.03% |
109.05 |
107.94 |
38.80 |
0.39 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
8-Sep-2023 |
1.00% |
224.76 |
222.53 |
37.49 |
8.09 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
8-Sep-2023 |
4.18% |
259.43 |
249.01 |
33.40 |
9.71 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
8-Sep-2023 |
-0.45% |
38.01 |
38.18 |
30.36 |
20.39 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Sep-2023 |
0.11% |
147.68 |
147.52 |
24.32 |
12.32 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Sep-2023 |
0.30% |
282.28 |
281.43 |
22.81 |
11.22 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
8-Sep-2023 |
0.18% |
54.59 |
54.49 |
22.35 |
12.50 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
8-Sep-2023 |
0.06% |
247.29 |
247.14 |
21.74 |
9.47 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
8-Sep-2023 |
0.41% |
157.43 |
156.78 |
19.68 |
-9.66 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Sep-2023 |
1.32% |
334.27 |
329.91 |
19.45 |
11.15 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
8-Sep-2023 |
0.34% |
167.21 |
166.64 |
16.40 |
18.31 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
8-Sep-2023 |
1.25% |
81.58 |
80.57 |
14.67 |
-11.57 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
8-Sep-2023 |
-0.72% |
53.71 |
54.10 |
13.50 |
-5.12 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
8-Sep-2023 |
0.09% |
328.71 |
328.42 |
9.62 |
-0.67 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
8-Sep-2023 |
-0.23% |
21.99 |
22.04 |
77.20 |
-46.43 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
8-Sep-2023 |
0.32% |
279.22 |
278.33 |
55.65 |
-18.63 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Sep-2023 |
-0.49% |
159.89 |
160.67 |
54.20 |
-17.56 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Sep-2023 |
0.08% |
143.83 |
143.72 |
46.52 |
-22.22 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
8-Sep-2023 |
1.11% |
325.52 |
321.96 |
46.23 |
-11.22 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Sep-2023 |
0.33% |
160.56 |
160.03 |
38.80 |
-19.56 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
8-Sep-2023 |
0.35% |
178.18 |
177.56 |
37.19 |
-19.15 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
8-Sep-2023 |
0.22% |
184.52 |
184.12 |
35.41 |
-13.24 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
8-Sep-2023 |
0.00% |
58.33 |
58.33 |
35.31 |
-19.29 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
8-Sep-2023 |
0.27% |
88.82 |
88.58 |
31.05 |
-0.26 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
8-Sep-2023 |
-2.21% |
211.27 |
216.05 |
30.29 |
-24.86 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
8-Sep-2023 |
-0.27% |
97.67 |
97.93 |
26.46 |
-19.58 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Sep-2023 |
-0.43% |
152.93 |
153.59 |
26.37 |
-2.62 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
8-Sep-2023 |
-1.06% |
33.45 |
33.81 |
25.50 |
-9.01 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
8-Sep-2023 |
-0.83% |
480.77 |
484.81 |
21.51 |
-7.76 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
11-Sep-2023 |
0.30% |
56.84 |
56.67 |
65.38 |
21.54 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-Sep-2023 |
0.88% |
261.72 |
259.43 |
37.27 |
14.17 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
11-Sep-2023 |
-0.41% |
108.60 |
109.05 |
34.77 |
1.95 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
11-Sep-2023 |
0.24% |
225.31 |
224.76 |
33.37 |
9.91 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
11-Sep-2023 |
1.53% |
38.59 |
38.01 |
30.77 |
18.43 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
11-Sep-2023 |
1.55% |
90.20 |
88.82 |
27.50 |
5.29 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Sep-2023 |
1.19% |
154.75 |
152.93 |
26.32 |
3.72 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Sep-2023 |
0.47% |
148.38 |
147.68 |
23.93 |
11.12 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
11-Sep-2023 |
0.35% |
54.78 |
54.59 |
22.97 |
14.59 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Sep-2023 |
-0.08% |
282.05 |
282.28 |
21.07 |
11.86 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
11-Sep-2023 |
-2.06% |
163.76 |
167.21 |
20.22 |
2.10 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
11-Sep-2023 |
-0.07% |
53.67 |
53.71 |
19.38 |
-5.52 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Sep-2023 |
1.10% |
337.94 |
334.27 |
18.39 |
13.09 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
11-Sep-2023 |
1.15% |
82.52 |
81.58 |
17.76 |
-4.79 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
11-Sep-2023 |
-0.03% |
247.22 |
247.29 |
15.76 |
7.66 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
11-Sep-2023 |
-0.10% |
328.37 |
328.71 |
10.63 |
-0.62 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
11-Sep-2023 |
-2.55% |
21.43 |
21.99 |
77.97 |
-48.54 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Sep-2023 |
0.44% |
144.46 |
143.83 |
56.92 |
-20.75 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Sep-2023 |
0.78% |
161.13 |
159.89 |
49.71 |
-12.73 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
11-Sep-2023 |
0.19% |
279.76 |
279.22 |
49.54 |
-16.60 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-Sep-2023 |
-0.27% |
324.65 |
325.52 |
44.95 |
-6.31 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
11-Sep-2023 |
-0.90% |
96.79 |
97.67 |
36.81 |
-23.27 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
11-Sep-2023 |
0.66% |
179.36 |
178.18 |
34.85 |
-19.61 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
11-Sep-2023 |
-0.12% |
211.01 |
211.27 |
31.77 |
-25.40 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
11-Sep-2023 |
0.25% |
157.83 |
157.43 |
31.73 |
-7.75 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-Sep-2023 |
0.92% |
186.21 |
184.52 |
29.12 |
-6.56 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
11-Sep-2023 |
0.94% |
58.88 |
58.33 |
27.92 |
-9.85 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Sep-2023 |
1.31% |
162.66 |
160.56 |
26.50 |
-8.62 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
11-Sep-2023 |
1.46% |
33.94 |
33.45 |
23.33 |
-5.24 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
11-Sep-2023 |
-0.29% |
479.38 |
480.77 |
22.20 |
-6.73 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
12-Sep-2023 |
-0.79% |
56.39 |
56.84 |
61.56 |
18.10 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-Sep-2023 |
-0.54% |
260.31 |
261.72 |
42.08 |
15.43 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
12-Sep-2023 |
0.70% |
38.86 |
38.59 |
29.63 |
25.27 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
12-Sep-2023 |
-1.62% |
221.66 |
225.31 |
28.96 |
6.17 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-Sep-2023 |
1.61% |
189.21 |
186.21 |
25.72 |
3.32 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Sep-2023 |
-1.40% |
146.30 |
148.38 |
24.40 |
3.69 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
12-Sep-2023 |
-0.68% |
89.59 |
90.20 |
23.80 |
6.65 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
12-Sep-2023 |
0.11% |
54.84 |
54.78 |
23.64 |
15.44 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Sep-2023 |
-0.09% |
281.81 |
282.05 |
19.47 |
2.11 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
12-Sep-2023 |
-0.07% |
53.63 |
53.67 |
18.96 |
-6.69 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
12-Sep-2023 |
1.41% |
83.68 |
82.52 |
18.95 |
-1.46 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
12-Sep-2023 |
0.29% |
34.04 |
33.94 |
18.89 |
-1.99 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
12-Sep-2023 |
1.86% |
166.81 |
163.76 |
18.48 |
1.75 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Sep-2023 |
-1.83% |
331.77 |
337.94 |
15.16 |
6.20 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
12-Sep-2023 |
-0.64% |
326.28 |
328.37 |
11.74 |
-4.07 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
12-Sep-2023 |
0.03% |
247.30 |
247.22 |
10.50 |
4.81 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
12-Sep-2023 |
1.35% |
21.72 |
21.43 |
77.36 |
-43.79 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Sep-2023 |
1.30% |
146.34 |
144.46 |
52.81 |
-11.23 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
12-Sep-2023 |
0.34% |
280.71 |
279.76 |
47.36 |
-12.78 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Sep-2023 |
1.02% |
162.77 |
161.13 |
46.32 |
-7.24 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-Sep-2023 |
1.93% |
330.90 |
324.65 |
42.69 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
12-Sep-2023 |
-0.17% |
210.65 |
211.01 |
41.78 |
-26.61 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
12-Sep-2023 |
-0.51% |
96.30 |
96.79 |
37.58 |
-24.06 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
12-Sep-2023 |
0.42% |
158.50 |
157.83 |
34.81 |
-6.86 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
12-Sep-2023 |
-1.71% |
176.30 |
179.36 |
34.30 |
-23.12 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
12-Sep-2023 |
0.11% |
479.90 |
479.38 |
26.63 |
-12.05 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
12-Sep-2023 |
-0.99% |
58.30 |
58.88 |
26.11 |
-9.19 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
12-Sep-2023 |
0.39% |
109.02 |
108.60 |
24.89 |
-4.19 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Sep-2023 |
-1.76% |
152.03 |
154.75 |
24.00 |
-3.08 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Sep-2023 |
0.57% |
163.58 |
162.66 |
21.12 |
-4.09 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
13-Sep-2023 |
-0.20% |
56.28 |
56.39 |
58.20 |
14.15 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Sep-2023 |
-1.18% |
257.23 |
260.31 |
45.54 |
15.28 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Sep-2023 |
1.23% |
334.98 |
330.90 |
35.91 |
2.09 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
13-Sep-2023 |
-0.39% |
38.71 |
38.86 |
28.68 |
23.11 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
13-Sep-2023 |
0.02% |
54.85 |
54.84 |
25.70 |
18.24 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
13-Sep-2023 |
-1.29% |
218.80 |
221.66 |
24.90 |
2.02 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Sep-2023 |
1.26% |
191.59 |
189.21 |
23.57 |
12.84 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Sep-2023 |
1.29% |
336.06 |
331.77 |
22.82 |
8.19 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Sep-2023 |
0.17% |
146.55 |
146.30 |
21.77 |
3.28 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
13-Sep-2023 |
-0.53% |
33.86 |
34.04 |
17.24 |
-5.28 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
13-Sep-2023 |
-0.37% |
166.20 |
166.81 |
16.14 |
5.02 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
13-Sep-2023 |
-1.51% |
52.82 |
53.63 |
13.71 |
-10.46 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
13-Sep-2023 |
-0.24% |
83.48 |
83.68 |
13.57 |
1.65 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
13-Sep-2023 |
0.21% |
247.83 |
247.30 |
11.82 |
10.09 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
13-Sep-2023 |
-0.12% |
325.88 |
326.28 |
8.39 |
-3.97 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
13-Sep-2023 |
0.83% |
21.90 |
21.72 |
91.55 |
-46.07 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Sep-2023 |
0.05% |
146.41 |
146.34 |
46.10 |
-7.83 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
13-Sep-2023 |
0.38% |
281.77 |
280.71 |
43.13 |
-9.05 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Sep-2023 |
0.22% |
163.13 |
162.77 |
41.64 |
-6.55 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
13-Sep-2023 |
-1.07% |
208.40 |
210.65 |
35.62 |
-23.82 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Sep-2023 |
-0.18% |
96.13 |
96.30 |
34.41 |
-22.89 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
13-Sep-2023 |
0.24% |
58.44 |
58.30 |
31.71 |
-9.91 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Sep-2023 |
0.25% |
163.99 |
163.58 |
30.61 |
-3.07 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
13-Sep-2023 |
0.40% |
159.14 |
158.50 |
29.29 |
-2.84 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Sep-2023 |
-1.19% |
174.21 |
176.30 |
29.21 |
-22.16 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Sep-2023 |
-0.01% |
479.84 |
479.90 |
27.76 |
-11.41 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Sep-2023 |
-2.09% |
275.92 |
281.81 |
26.48 |
-8.96 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Sep-2023 |
0.70% |
153.09 |
152.03 |
26.39 |
-4.02 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
13-Sep-2023 |
-1.11% |
107.81 |
109.02 |
22.69 |
-2.47 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
13-Sep-2023 |
-5.69% |
84.49 |
89.59 |
20.94 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
14-Sep-2023 |
0.16% |
56.37 |
56.28 |
55.78 |
13.79 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Sep-2023 |
1.97% |
262.30 |
257.23 |
46.20 |
19.02 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Sep-2023 |
1.73% |
165.96 |
163.13 |
36.15 |
1.83 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Sep-2023 |
2.86% |
344.57 |
334.98 |
33.58 |
10.04 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
14-Sep-2023 |
-0.10% |
38.67 |
38.71 |
29.24 |
22.21 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
14-Sep-2023 |
0.42% |
55.08 |
54.85 |
26.06 |
16.80 |
DOWN |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Sep-2023 |
0.79% |
338.70 |
336.06 |
24.35 |
12.92 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
14-Sep-2023 |
1.66% |
161.78 |
159.14 |
24.13 |
1.58 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Sep-2023 |
1.10% |
154.77 |
153.09 |
23.26 |
0.81 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
14-Sep-2023 |
-0.01% |
218.78 |
218.80 |
22.06 |
3.57 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
14-Sep-2023 |
0.53% |
34.04 |
33.86 |
19.86 |
-2.00 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Sep-2023 |
1.03% |
193.56 |
191.59 |
19.21 |
17.10 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
14-Sep-2023 |
1.25% |
85.55 |
84.49 |
18.51 |
-10.80 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Sep-2023 |
0.55% |
147.35 |
146.55 |
18.15 |
4.97 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
14-Sep-2023 |
-2.55% |
241.50 |
247.83 |
17.31 |
-7.39 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
14-Sep-2023 |
0.62% |
167.23 |
166.20 |
16.84 |
6.19 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
14-Sep-2023 |
1.20% |
84.48 |
83.48 |
12.69 |
5.74 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
14-Sep-2023 |
2.31% |
54.04 |
52.82 |
11.50 |
-6.22 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
14-Sep-2023 |
1.15% |
329.63 |
325.88 |
6.92 |
0.25 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
14-Sep-2023 |
2.65% |
22.48 |
21.90 |
90.11 |
-37.71 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Sep-2023 |
1.94% |
149.25 |
146.41 |
50.91 |
-2.19 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
14-Sep-2023 |
1.06% |
284.76 |
281.77 |
38.08 |
-2.27 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
14-Sep-2023 |
0.31% |
209.05 |
208.40 |
36.98 |
-22.86 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
14-Sep-2023 |
1.10% |
97.19 |
96.13 |
32.76 |
-19.01 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
14-Sep-2023 |
0.03% |
58.46 |
58.44 |
31.04 |
-11.33 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Sep-2023 |
-0.15% |
163.74 |
163.99 |
29.58 |
-2.31 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
14-Sep-2023 |
0.88% |
175.74 |
174.21 |
27.25 |
-21.68 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Sep-2023 |
0.78% |
483.60 |
479.84 |
25.71 |
-9.13 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
14-Sep-2023 |
0.40% |
108.24 |
107.81 |
20.87 |
-4.83 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Sep-2023 |
2.41% |
282.56 |
275.92 |
20.29 |
-6.32 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-1 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
15-Sep-2023 |
-0.59% |
56.04 |
56.37 |
52.83 |
7.45 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
15-Sep-2023 |
-0.59% |
342.54 |
344.57 |
37.61 |
8.58 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
15-Sep-2023 |
1.22% |
163.75 |
161.78 |
30.35 |
6.58 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Sep-2023 |
-0.70% |
164.80 |
165.96 |
30.05 |
2.22 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
15-Sep-2023 |
-2.04% |
37.88 |
38.67 |
30.04 |
14.77 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
15-Sep-2023 |
-0.60% |
260.72 |
262.30 |
29.58 |
13.59 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
15-Sep-2023 |
-0.36% |
54.88 |
55.08 |
25.19 |
12.19 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
15-Sep-2023 |
-1.91% |
214.61 |
218.78 |
19.76 |
-4.06 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
15-Sep-2023 |
-0.27% |
193.04 |
193.56 |
19.06 |
17.19 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
15-Sep-2023 |
-1.24% |
84.49 |
85.55 |
18.77 |
-10.71 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
15-Sep-2023 |
-0.67% |
107.52 |
108.24 |
17.63 |
-3.21 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Sep-2023 |
-0.84% |
153.47 |
154.77 |
17.38 |
3.19 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Sep-2023 |
-1.21% |
279.15 |
282.56 |
16.95 |
-4.81 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
15-Sep-2023 |
-0.44% |
166.50 |
167.23 |
16.23 |
1.20 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Sep-2023 |
-2.50% |
330.22 |
338.70 |
15.78 |
0.91 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Sep-2023 |
-0.92% |
145.99 |
147.35 |
13.05 |
-1.18 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
15-Sep-2023 |
1.30% |
85.58 |
84.48 |
12.48 |
10.82 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
15-Sep-2023 |
-0.18% |
241.07 |
241.50 |
11.97 |
-8.62 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
15-Sep-2023 |
-0.37% |
53.84 |
54.04 |
11.46 |
-6.29 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
15-Sep-2023 |
-2.50% |
321.40 |
329.63 |
7.62 |
-6.37 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
15-Sep-2023 |
-0.27% |
22.42 |
22.48 |
88.10 |
-35.08 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Sep-2023 |
-0.29% |
148.81 |
149.25 |
53.55 |
-3.80 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
15-Sep-2023 |
-0.45% |
208.11 |
209.05 |
41.74 |
-24.48 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
15-Sep-2023 |
-0.96% |
96.26 |
97.19 |
38.82 |
-17.99 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
15-Sep-2023 |
0.64% |
486.70 |
483.60 |
32.99 |
-6.12 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
15-Sep-2023 |
-2.29% |
278.23 |
284.76 |
32.91 |
-11.30 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
15-Sep-2023 |
-0.73% |
33.79 |
34.04 |
24.16 |
-4.64 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Sep-2023 |
-1.40% |
161.45 |
163.74 |
23.97 |
-6.74 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
15-Sep-2023 |
-0.42% |
175.01 |
175.74 |
22.52 |
-15.43 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
15-Sep-2023 |
-0.89% |
57.94 |
58.46 |
21.58 |
-12.34 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-3 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
18-Sep-2023 |
0.12% |
56.11 |
56.04 |
50.37 |
7.81 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-Sep-2023 |
0.23% |
343.32 |
342.54 |
34.40 |
4.24 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Sep-2023 |
1.24% |
166.85 |
164.80 |
31.12 |
5.47 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
18-Sep-2023 |
0.29% |
37.99 |
37.88 |
28.50 |
12.76 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
18-Sep-2023 |
-0.75% |
54.47 |
54.88 |
23.03 |
8.17 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
18-Sep-2023 |
0.93% |
263.15 |
260.72 |
20.53 |
11.81 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-Sep-2023 |
0.74% |
194.46 |
193.04 |
20.36 |
17.01 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
18-Sep-2023 |
0.18% |
215.00 |
214.61 |
16.96 |
-4.30 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
18-Sep-2023 |
-0.01% |
84.48 |
84.49 |
16.81 |
-11.91 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Sep-2023 |
0.38% |
154.05 |
153.47 |
16.24 |
2.84 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
18-Sep-2023 |
0.28% |
107.82 |
107.52 |
15.63 |
-4.26 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Sep-2023 |
-0.35% |
329.06 |
330.22 |
15.38 |
-3.26 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
18-Sep-2023 |
-0.85% |
53.38 |
53.84 |
15.33 |
-9.87 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
18-Sep-2023 |
0.43% |
167.22 |
166.50 |
13.86 |
0.84 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Sep-2023 |
0.64% |
280.94 |
279.15 |
13.83 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
18-Sep-2023 |
-0.65% |
85.02 |
85.58 |
12.95 |
10.01 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
18-Sep-2023 |
1.49% |
244.66 |
241.07 |
11.17 |
-5.75 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Sep-2023 |
-0.62% |
145.09 |
145.99 |
10.40 |
-4.02 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
18-Sep-2023 |
-1.29% |
317.26 |
321.40 |
8.98 |
-11.03 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
18-Sep-2023 |
-1.03% |
22.19 |
22.42 |
86.64 |
-35.93 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
18-Sep-2023 |
-1.44% |
205.12 |
208.11 |
52.69 |
-29.17 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Sep-2023 |
0.21% |
149.12 |
148.81 |
50.84 |
-6.14 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
18-Sep-2023 |
-0.78% |
95.51 |
96.26 |
42.24 |
-22.21 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
18-Sep-2023 |
-0.13% |
486.06 |
486.70 |
36.69 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
18-Sep-2023 |
-0.18% |
277.72 |
278.23 |
32.54 |
-12.59 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
18-Sep-2023 |
-0.77% |
33.53 |
33.79 |
31.44 |
-4.59 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
18-Sep-2023 |
-2.52% |
159.63 |
163.75 |
27.91 |
-1.48 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Sep-2023 |
0.63% |
162.47 |
161.45 |
26.98 |
-8.39 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
18-Sep-2023 |
0.62% |
58.30 |
57.94 |
22.45 |
-12.61 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
18-Sep-2023 |
1.69% |
177.97 |
175.01 |
22.27 |
-5.97 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
19-Sep-2023 |
-0.48% |
55.84 |
56.11 |
52.97 |
5.21 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
19-Sep-2023 |
-4.34% |
36.34 |
37.99 |
29.98 |
3.24 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
19-Sep-2023 |
0.46% |
195.35 |
194.46 |
26.74 |
18.31 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
19-Sep-2023 |
-0.42% |
341.89 |
343.32 |
24.58 |
6.15 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Sep-2023 |
0.20% |
167.19 |
166.85 |
24.48 |
8.97 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
19-Sep-2023 |
-0.02% |
54.46 |
54.47 |
19.74 |
3.60 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
19-Sep-2023 |
-0.18% |
159.35 |
159.63 |
19.31 |
-2.07 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Sep-2023 |
-0.29% |
153.60 |
154.05 |
17.77 |
-5.07 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
19-Sep-2023 |
-0.01% |
167.20 |
167.22 |
16.67 |
4.66 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
19-Sep-2023 |
-3.62% |
81.94 |
85.02 |
16.49 |
-6.14 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
19-Sep-2023 |
0.44% |
264.31 |
263.15 |
16.21 |
7.44 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
19-Sep-2023 |
0.33% |
215.70 |
215.00 |
16.18 |
-5.88 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
19-Sep-2023 |
-0.84% |
314.61 |
317.26 |
15.87 |
-15.59 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
19-Sep-2023 |
-0.45% |
243.56 |
244.66 |
15.70 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
19-Sep-2023 |
-0.43% |
107.36 |
107.82 |
14.10 |
-3.90 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Sep-2023 |
0.99% |
146.52 |
145.09 |
13.47 |
-4.39 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Sep-2023 |
-0.45% |
279.67 |
280.94 |
13.02 |
-6.31 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
19-Sep-2023 |
-0.90% |
52.90 |
53.38 |
12.57 |
-14.27 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
19-Sep-2023 |
-0.72% |
22.03 |
22.19 |
84.21 |
-32.90 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
19-Sep-2023 |
-0.31% |
204.48 |
205.12 |
58.12 |
-33.43 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Sep-2023 |
-0.13% |
148.93 |
149.12 |
38.75 |
-0.49 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
19-Sep-2023 |
-0.93% |
94.62 |
95.51 |
38.26 |
-23.56 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
19-Sep-2023 |
0.15% |
278.13 |
277.72 |
33.25 |
-13.53 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
19-Sep-2023 |
-1.11% |
480.66 |
486.06 |
32.23 |
-12.87 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
19-Sep-2023 |
-0.39% |
33.40 |
33.53 |
29.61 |
-7.62 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Sep-2023 |
-0.17% |
162.20 |
162.47 |
27.68 |
-8.36 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Sep-2023 |
-0.12% |
328.65 |
329.06 |
24.12 |
-3.55 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
19-Sep-2023 |
-0.21% |
58.18 |
58.30 |
23.02 |
-11.02 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
19-Sep-2023 |
0.62% |
179.07 |
177.97 |
21.82 |
-5.19 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
19-Sep-2023 |
-0.80% |
83.80 |
84.48 |
21.10 |
-10.22 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CSCO |
Cisco |
Networking Hardware and Software |
20-Sep-2023 |
-0.61% |
55.50 |
55.84 |
48.34 |
4.55 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Sep-2023 |
-0.42% |
148.30 |
148.93 |
35.89 |
0.71 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Sep-2023 |
2.26% |
149.83 |
146.52 |
27.81 |
18.85 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Sep-2023 |
-0.47% |
194.44 |
195.35 |
26.94 |
19.69 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Sep-2023 |
1.05% |
168.94 |
167.19 |
23.63 |
14.23 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Sep-2023 |
-1.52% |
336.70 |
341.89 |
21.97 |
3.25 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
20-Sep-2023 |
-1.33% |
157.23 |
159.35 |
19.86 |
-6.73 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
20-Sep-2023 |
-1.24% |
213.03 |
215.70 |
19.72 |
-0.49 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Sep-2023 |
-0.08% |
153.47 |
153.60 |
18.96 |
-2.80 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Sep-2023 |
2.71% |
271.46 |
264.31 |
17.31 |
17.17 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Sep-2023 |
-0.38% |
278.61 |
279.67 |
17.08 |
-3.42 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
20-Sep-2023 |
0.33% |
54.64 |
54.46 |
16.91 |
6.08 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
20-Sep-2023 |
-1.19% |
310.86 |
314.61 |
14.82 |
-17.56 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
20-Sep-2023 |
-0.31% |
166.69 |
167.20 |
14.45 |
2.91 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
20-Sep-2023 |
-0.70% |
241.86 |
243.56 |
14.33 |
-4.24 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
20-Sep-2023 |
-0.05% |
107.31 |
107.36 |
12.13 |
-2.50 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
20-Sep-2023 |
-0.86% |
21.84 |
22.03 |
83.21 |
-34.86 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
20-Sep-2023 |
-1.03% |
202.37 |
204.48 |
60.15 |
-31.39 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Sep-2023 |
-0.61% |
94.04 |
94.62 |
39.63 |
-25.19 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
20-Sep-2023 |
-0.33% |
277.20 |
278.13 |
30.98 |
-7.86 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Sep-2023 |
2.39% |
492.13 |
480.66 |
30.31 |
-2.94 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Sep-2023 |
0.44% |
162.91 |
162.20 |
30.23 |
-6.84 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
20-Sep-2023 |
0.60% |
33.60 |
33.40 |
28.98 |
-3.60 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
20-Sep-2023 |
-4.54% |
34.69 |
36.34 |
28.49 |
-5.71 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Sep-2023 |
-2.40% |
320.77 |
328.65 |
27.73 |
-7.13 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
20-Sep-2023 |
0.45% |
58.44 |
58.18 |
25.77 |
-6.08 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
20-Sep-2023 |
-0.83% |
52.46 |
52.90 |
23.83 |
-15.51 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
20-Sep-2023 |
0.76% |
82.56 |
81.94 |
22.14 |
-7.89 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
20-Sep-2023 |
-2.00% |
175.49 |
179.07 |
22.07 |
-8.62 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
20-Sep-2023 |
-1.24% |
82.76 |
83.80 |
20.68 |
-12.39 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
21-Sep-2023 |
1.83% |
501.14 |
492.13 |
39.38 |
3.88 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Sep-2023 |
-1.64% |
147.38 |
149.83 |
27.72 |
14.29 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Sep-2023 |
-1.55% |
191.43 |
194.44 |
26.76 |
10.04 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Sep-2023 |
-0.20% |
168.61 |
168.94 |
24.04 |
14.06 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
21-Sep-2023 |
-0.76% |
269.41 |
271.46 |
20.27 |
15.49 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
21-Sep-2023 |
-1.23% |
53.97 |
54.64 |
19.97 |
1.94 |
UP |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
21-Sep-2023 |
-1.51% |
81.51 |
82.76 |
19.88 |
-17.63 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Sep-2023 |
-1.92% |
330.24 |
336.70 |
19.51 |
-3.35 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
21-Sep-2023 |
-2.07% |
208.61 |
213.03 |
19.34 |
-8.48 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
21-Sep-2023 |
-1.60% |
154.71 |
157.23 |
17.97 |
-12.64 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
21-Sep-2023 |
-1.32% |
306.76 |
310.86 |
16.09 |
-23.81 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Sep-2023 |
-0.87% |
152.14 |
153.47 |
14.82 |
-6.87 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
21-Sep-2023 |
-2.17% |
236.61 |
241.86 |
13.10 |
-15.74 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Sep-2023 |
-2.36% |
272.03 |
278.61 |
12.98 |
-10.20 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
21-Sep-2023 |
-0.90% |
165.19 |
166.69 |
11.77 |
-2.55 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
21-Sep-2023 |
-0.54% |
106.73 |
107.31 |
10.29 |
-5.08 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
21-Sep-2023 |
-1.79% |
21.45 |
21.84 |
82.22 |
-38.20 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
21-Sep-2023 |
-1.20% |
199.95 |
202.37 |
61.91 |
-34.42 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Sep-2023 |
-2.61% |
91.59 |
94.04 |
51.88 |
-35.49 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Sep-2023 |
-3.89% |
53.34 |
55.50 |
43.59 |
-20.23 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
21-Sep-2023 |
0.21% |
82.73 |
82.56 |
40.75 |
-10.11 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Sep-2023 |
-0.77% |
161.66 |
162.91 |
38.13 |
-8.68 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Sep-2023 |
-0.78% |
147.14 |
148.30 |
32.77 |
-4.33 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
21-Sep-2023 |
-2.16% |
271.22 |
277.20 |
29.08 |
-19.08 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
21-Sep-2023 |
-1.54% |
57.54 |
58.44 |
28.90 |
-13.18 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
21-Sep-2023 |
-2.78% |
51.00 |
52.46 |
28.38 |
-24.37 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
21-Sep-2023 |
-0.12% |
34.65 |
34.69 |
28.20 |
-6.47 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Sep-2023 |
-0.39% |
319.53 |
320.77 |
26.47 |
-12.88 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
21-Sep-2023 |
-0.92% |
33.29 |
33.60 |
23.86 |
-6.12 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
21-Sep-2023 |
-0.89% |
173.93 |
175.49 |
21.44 |
-11.12 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
22-Sep-2023 |
0.99% |
506.10 |
501.14 |
37.37 |
6.74 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Sep-2023 |
-0.32% |
146.91 |
147.38 |
31.06 |
12.50 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
22-Sep-2023 |
-0.86% |
189.78 |
191.43 |
25.72 |
4.10 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Sep-2023 |
-0.46% |
167.84 |
168.61 |
22.69 |
11.85 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
22-Sep-2023 |
-0.63% |
267.70 |
269.41 |
20.85 |
12.84 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
22-Sep-2023 |
0.49% |
174.79 |
173.93 |
19.68 |
-7.68 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
22-Sep-2023 |
0.28% |
54.12 |
53.97 |
18.94 |
1.83 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
22-Sep-2023 |
-1.05% |
153.08 |
154.71 |
18.43 |
-16.31 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
22-Sep-2023 |
-0.34% |
305.73 |
306.76 |
18.41 |
-23.74 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
22-Sep-2023 |
-0.71% |
327.89 |
330.24 |
18.07 |
-6.26 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
22-Sep-2023 |
-0.65% |
235.08 |
236.61 |
17.65 |
-16.30 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Sep-2023 |
-0.37% |
151.58 |
152.14 |
14.53 |
-9.25 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Sep-2023 |
0.38% |
273.06 |
272.03 |
13.93 |
-9.80 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
22-Sep-2023 |
-0.37% |
106.34 |
106.73 |
10.70 |
-7.43 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
22-Sep-2023 |
0.66% |
166.28 |
165.19 |
10.14 |
-4.12 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
22-Sep-2023 |
-1.54% |
21.12 |
21.45 |
81.55 |
-40.70 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
22-Sep-2023 |
-1.12% |
197.71 |
199.95 |
61.70 |
-35.86 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
22-Sep-2023 |
-0.81% |
90.85 |
91.59 |
51.70 |
-36.28 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
22-Sep-2023 |
0.43% |
53.57 |
53.34 |
42.39 |
-18.27 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
22-Sep-2023 |
-1.79% |
81.25 |
82.73 |
38.65 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Sep-2023 |
-0.72% |
160.50 |
161.66 |
37.37 |
-12.60 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Sep-2023 |
-0.96% |
145.73 |
147.14 |
30.29 |
-8.58 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Sep-2023 |
-0.79% |
317.01 |
319.53 |
29.71 |
-10.98 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
22-Sep-2023 |
0.37% |
272.22 |
271.22 |
29.56 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
22-Sep-2023 |
-1.36% |
34.18 |
34.65 |
29.07 |
-7.86 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
22-Sep-2023 |
0.10% |
57.60 |
57.54 |
28.64 |
-12.10 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
22-Sep-2023 |
-1.47% |
50.25 |
51.00 |
28.09 |
-27.85 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
22-Sep-2023 |
-1.05% |
206.43 |
208.61 |
21.36 |
-10.97 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
22-Sep-2023 |
-0.47% |
81.13 |
81.51 |
20.90 |
-19.25 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
22-Sep-2023 |
-0.03% |
33.28 |
33.29 |
20.81 |
-9.84 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
25-Sep-2023 |
0.83% |
510.28 |
506.10 |
39.31 |
6.27 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Sep-2023 |
-0.29% |
146.48 |
146.91 |
33.53 |
10.57 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
25-Sep-2023 |
0.00% |
191.86 |
191.86 |
24.80 |
0.80 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Sep-2023 |
0.00% |
167.84 |
167.84 |
21.01 |
6.96 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
25-Sep-2023 |
-0.31% |
266.86 |
267.70 |
20.57 |
10.27 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
25-Sep-2023 |
-0.47% |
105.84 |
106.34 |
19.57 |
-13.12 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
25-Sep-2023 |
-0.04% |
206.34 |
206.43 |
19.07 |
-14.69 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
25-Sep-2023 |
0.74% |
176.08 |
174.79 |
18.26 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
25-Sep-2023 |
-0.36% |
33.16 |
33.28 |
17.93 |
-10.22 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
25-Sep-2023 |
-0.73% |
233.36 |
235.08 |
17.62 |
-22.18 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
25-Sep-2023 |
0.29% |
328.84 |
327.89 |
16.91 |
-6.96 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Sep-2023 |
-0.61% |
150.66 |
151.58 |
14.34 |
-13.94 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
25-Sep-2023 |
0.44% |
54.36 |
54.12 |
13.79 |
0.68 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Sep-2023 |
0.44% |
274.27 |
273.06 |
13.76 |
-10.64 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
25-Sep-2023 |
1.46% |
168.71 |
166.28 |
8.00 |
-0.37 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
25-Sep-2023 |
1.04% |
21.34 |
21.12 |
80.86 |
-39.87 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
25-Sep-2023 |
0.54% |
198.78 |
197.71 |
63.67 |
-37.29 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
25-Sep-2023 |
-0.28% |
90.60 |
90.85 |
51.33 |
-36.94 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Sep-2023 |
-0.15% |
160.26 |
160.50 |
45.91 |
-18.82 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
25-Sep-2023 |
-0.17% |
53.48 |
53.57 |
40.07 |
-17.16 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
25-Sep-2023 |
-1.04% |
57.00 |
57.60 |
36.28 |
-20.58 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
25-Sep-2023 |
-0.30% |
81.01 |
81.25 |
34.87 |
-14.48 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
25-Sep-2023 |
-0.90% |
269.78 |
272.22 |
33.23 |
-21.98 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Sep-2023 |
0.49% |
146.45 |
145.73 |
31.97 |
-13.37 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Sep-2023 |
0.17% |
317.54 |
317.01 |
27.79 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
25-Sep-2023 |
1.67% |
51.09 |
50.25 |
26.93 |
-24.10 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
25-Sep-2023 |
0.32% |
34.29 |
34.18 |
26.28 |
-11.46 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
25-Sep-2023 |
-2.32% |
79.25 |
81.13 |
22.51 |
-25.13 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
25-Sep-2023 |
0.25% |
306.49 |
305.73 |
22.03 |
-25.19 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
25-Sep-2023 |
0.10% |
153.23 |
153.08 |
21.51 |
-20.00 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
26-Sep-2023 |
-0.95% |
505.45 |
510.28 |
35.08 |
3.75 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-Sep-2023 |
-2.07% |
187.89 |
191.86 |
26.95 |
0.86 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-Sep-2023 |
0.82% |
269.04 |
266.86 |
24.26 |
11.32 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Sep-2023 |
0.07% |
167.96 |
167.84 |
21.31 |
11.42 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
26-Sep-2023 |
-1.87% |
202.49 |
206.34 |
18.88 |
-17.35 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
26-Sep-2023 |
-1.38% |
151.12 |
153.23 |
18.13 |
-21.58 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
26-Sep-2023 |
-0.54% |
167.80 |
168.71 |
17.07 |
2.90 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-Sep-2023 |
-1.53% |
323.82 |
328.84 |
16.99 |
-8.25 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
26-Sep-2023 |
-2.34% |
171.96 |
176.08 |
15.88 |
-11.14 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Sep-2023 |
-1.73% |
269.52 |
274.27 |
15.70 |
-9.44 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
26-Sep-2023 |
-0.35% |
54.17 |
54.36 |
15.10 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
26-Sep-2023 |
-0.51% |
32.99 |
33.16 |
14.76 |
-9.91 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Sep-2023 |
-0.89% |
149.32 |
150.66 |
13.15 |
-16.58 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
26-Sep-2023 |
-0.98% |
21.13 |
21.34 |
79.21 |
-36.36 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
26-Sep-2023 |
-1.58% |
195.64 |
198.78 |
61.72 |
-32.76 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
26-Sep-2023 |
-0.47% |
90.17 |
90.60 |
49.47 |
-34.06 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
26-Sep-2023 |
-1.44% |
52.71 |
53.48 |
45.73 |
-18.27 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Sep-2023 |
-0.77% |
159.02 |
160.26 |
45.23 |
-18.76 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
26-Sep-2023 |
-1.29% |
302.54 |
306.49 |
36.16 |
-30.67 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Sep-2023 |
-2.21% |
143.24 |
146.48 |
36.05 |
-1.62 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
26-Sep-2023 |
-0.76% |
267.72 |
269.78 |
33.06 |
-25.25 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
26-Sep-2023 |
-0.82% |
56.53 |
57.00 |
32.88 |
-21.93 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
26-Sep-2023 |
-1.19% |
80.05 |
81.01 |
30.81 |
-16.46 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Sep-2023 |
-1.70% |
312.14 |
317.54 |
27.07 |
-16.99 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
26-Sep-2023 |
-1.34% |
33.83 |
34.29 |
25.30 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
26-Sep-2023 |
-0.96% |
78.49 |
79.25 |
24.91 |
-21.95 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Sep-2023 |
-1.04% |
144.93 |
146.45 |
24.41 |
-10.47 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
26-Sep-2023 |
-1.19% |
50.48 |
51.09 |
21.15 |
-20.55 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
26-Sep-2023 |
-0.43% |
105.39 |
105.84 |
20.51 |
-10.57 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
26-Sep-2023 |
-1.59% |
229.65 |
233.36 |
20.50 |
-25.11 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
27-Sep-2023 |
-0.34% |
503.73 |
505.45 |
30.30 |
0.90 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Sep-2023 |
-0.02% |
268.98 |
269.04 |
25.08 |
14.81 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Sep-2023 |
-0.02% |
167.92 |
167.96 |
22.71 |
8.40 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
27-Sep-2023 |
1.93% |
171.04 |
167.80 |
20.30 |
11.53 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
27-Sep-2023 |
0.12% |
202.73 |
202.49 |
19.93 |
-15.99 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
27-Sep-2023 |
-0.81% |
149.90 |
151.12 |
18.41 |
-22.53 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
27-Sep-2023 |
-0.48% |
53.91 |
54.17 |
18.19 |
-4.76 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Sep-2023 |
-0.58% |
321.95 |
323.82 |
18.00 |
-11.15 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Sep-2023 |
1.18% |
272.71 |
269.52 |
16.00 |
-6.40 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
27-Sep-2023 |
-1.79% |
32.40 |
32.99 |
14.69 |
-15.75 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Sep-2023 |
-1.33% |
147.34 |
149.32 |
13.86 |
-21.32 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
27-Sep-2023 |
-0.89% |
170.43 |
171.96 |
13.46 |
-14.57 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
27-Sep-2023 |
-0.52% |
21.02 |
21.13 |
77.87 |
-39.32 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
27-Sep-2023 |
-0.09% |
195.46 |
195.64 |
61.35 |
-34.73 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Sep-2023 |
-0.83% |
89.42 |
90.17 |
60.71 |
-37.15 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Sep-2023 |
0.93% |
53.20 |
52.71 |
46.90 |
-14.23 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Sep-2023 |
-1.20% |
157.11 |
159.02 |
46.33 |
-28.14 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Sep-2023 |
-0.05% |
143.17 |
143.24 |
38.70 |
-4.82 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
27-Sep-2023 |
-0.24% |
301.82 |
302.54 |
38.62 |
-31.74 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
27-Sep-2023 |
-1.03% |
55.95 |
56.53 |
34.21 |
-27.93 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
27-Sep-2023 |
2.31% |
34.61 |
33.83 |
31.57 |
-3.72 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
27-Sep-2023 |
-1.52% |
263.64 |
267.72 |
30.72 |
-30.06 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Sep-2023 |
0.21% |
312.79 |
312.14 |
27.90 |
-15.55 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
27-Sep-2023 |
-0.19% |
79.90 |
80.05 |
27.65 |
-17.44 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
27-Sep-2023 |
-0.07% |
229.50 |
229.65 |
27.38 |
-25.14 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Sep-2023 |
-0.01% |
187.88 |
187.89 |
26.53 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Sep-2023 |
-0.45% |
78.14 |
78.49 |
24.26 |
-21.46 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
27-Sep-2023 |
1.03% |
51.00 |
50.48 |
22.81 |
-17.69 |
DOWN |
1 |
-1 |
-1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Sep-2023 |
0.59% |
145.78 |
144.93 |
22.03 |
-8.86 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
27-Sep-2023 |
-1.38% |
103.94 |
105.39 |
21.20 |
-17.12 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-14 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
WMT |
Walmart |
Retail |
28-Sep-2023 |
0.50% |
54.18 |
53.91 |
40.38 |
2.51 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
28-Sep-2023 |
1.65% |
35.18 |
34.61 |
36.61 |
4.85 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Sep-2023 |
1.26% |
510.10 |
503.73 |
24.10 |
10.38 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Sep-2023 |
0.68% |
270.82 |
268.98 |
22.76 |
13.46 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Sep-2023 |
-0.18% |
167.62 |
167.92 |
22.12 |
9.32 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
28-Sep-2023 |
-0.26% |
170.59 |
171.04 |
19.60 |
12.37 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
28-Sep-2023 |
0.22% |
150.23 |
149.90 |
19.32 |
-21.18 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Sep-2023 |
-0.68% |
146.34 |
147.34 |
19.01 |
-21.88 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Sep-2023 |
1.24% |
147.59 |
145.78 |
17.62 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
28-Sep-2023 |
0.46% |
32.55 |
32.40 |
15.20 |
-13.78 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Sep-2023 |
1.29% |
276.24 |
272.71 |
13.35 |
-0.54 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
28-Sep-2023 |
0.15% |
170.69 |
170.43 |
9.20 |
-14.06 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
28-Sep-2023 |
-0.57% |
20.90 |
21.02 |
74.77 |
-35.10 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Sep-2023 |
0.23% |
89.63 |
89.42 |
59.31 |
-37.28 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
28-Sep-2023 |
-2.57% |
190.43 |
195.46 |
58.55 |
-34.41 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Sep-2023 |
-0.15% |
156.88 |
157.11 |
50.01 |
-28.38 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
28-Sep-2023 |
-0.25% |
55.81 |
55.95 |
39.73 |
-27.19 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
28-Sep-2023 |
1.28% |
53.88 |
53.20 |
38.03 |
-12.14 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Sep-2023 |
-1.11% |
141.58 |
143.17 |
34.76 |
-9.99 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
28-Sep-2023 |
0.55% |
303.49 |
301.82 |
32.55 |
-26.89 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Sep-2023 |
0.27% |
313.64 |
312.79 |
31.11 |
-11.20 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
28-Sep-2023 |
-0.14% |
50.93 |
51.00 |
30.94 |
-19.64 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
28-Sep-2023 |
0.35% |
104.30 |
103.94 |
27.68 |
-17.81 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
28-Sep-2023 |
0.94% |
231.66 |
229.50 |
27.41 |
-19.60 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
28-Sep-2023 |
0.74% |
265.59 |
263.64 |
26.43 |
-26.78 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Sep-2023 |
-0.41% |
187.11 |
187.88 |
26.41 |
-2.04 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
28-Sep-2023 |
0.29% |
80.13 |
79.90 |
25.46 |
-14.97 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
28-Sep-2023 |
-0.22% |
77.97 |
78.14 |
25.00 |
-23.19 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
28-Sep-2023 |
0.23% |
203.20 |
202.73 |
23.73 |
-14.32 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Sep-2023 |
1.01% |
325.20 |
321.95 |
21.21 |
-6.46 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
29-Sep-2023 |
6.68% |
95.62 |
89.63 |
53.96 |
6.36 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
29-Sep-2023 |
1.05% |
35.55 |
35.18 |
34.98 |
7.44 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
29-Sep-2023 |
-1.15% |
168.62 |
170.59 |
23.06 |
8.09 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
29-Sep-2023 |
-1.16% |
504.19 |
510.10 |
22.77 |
8.37 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
29-Sep-2023 |
-0.76% |
268.76 |
270.82 |
21.49 |
13.23 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
29-Sep-2023 |
-0.69% |
149.19 |
150.23 |
19.45 |
-15.71 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Sep-2023 |
-1.17% |
273.00 |
276.24 |
16.36 |
2.74 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
29-Sep-2023 |
-0.43% |
32.41 |
32.55 |
14.61 |
-10.95 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Sep-2023 |
-1.74% |
145.02 |
147.59 |
14.24 |
-1.46 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
29-Sep-2023 |
0.30% |
171.21 |
170.69 |
8.95 |
-10.26 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
29-Sep-2023 |
6.41% |
22.24 |
20.90 |
69.49 |
-14.91 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
29-Sep-2023 |
0.66% |
191.68 |
190.43 |
57.54 |
-32.04 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Sep-2023 |
-0.72% |
155.75 |
156.88 |
47.93 |
-28.59 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
29-Sep-2023 |
0.30% |
55.98 |
55.81 |
40.21 |
-26.36 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Sep-2023 |
-0.90% |
140.30 |
141.58 |
38.93 |
-9.79 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
29-Sep-2023 |
-1.61% |
53.31 |
54.18 |
38.35 |
-6.70 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
29-Sep-2023 |
-0.22% |
53.76 |
53.88 |
35.37 |
-10.74 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
29-Sep-2023 |
-0.44% |
302.16 |
303.49 |
34.11 |
-24.47 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Sep-2023 |
0.67% |
315.75 |
313.64 |
33.92 |
-3.39 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
29-Sep-2023 |
1.24% |
51.56 |
50.93 |
29.58 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
29-Sep-2023 |
-1.27% |
184.74 |
187.11 |
28.96 |
-6.99 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
29-Sep-2023 |
-1.29% |
102.95 |
104.30 |
28.66 |
-20.85 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
29-Sep-2023 |
-0.71% |
230.01 |
231.66 |
27.66 |
-16.24 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
29-Sep-2023 |
-0.81% |
263.44 |
265.59 |
25.45 |
-25.96 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
29-Sep-2023 |
-0.21% |
202.78 |
203.20 |
25.20 |
-6.61 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
29-Sep-2023 |
0.38% |
78.27 |
77.97 |
24.05 |
-18.43 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Sep-2023 |
-0.33% |
145.86 |
146.34 |
22.94 |
-22.65 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
29-Sep-2023 |
1.15% |
81.05 |
80.13 |
22.60 |
-12.29 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
29-Sep-2023 |
-0.50% |
323.57 |
325.20 |
21.87 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Sep-2023 |
-2.57% |
163.31 |
167.62 |
21.76 |
-3.40 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-15 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
2-Oct-2023 |
-1.11% |
94.56 |
95.62 |
48.60 |
3.64 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
2-Oct-2023 |
-0.25% |
35.46 |
35.55 |
31.23 |
6.14 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
2-Oct-2023 |
-0.91% |
266.31 |
268.76 |
23.07 |
8.69 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
2-Oct-2023 |
2.06% |
514.57 |
504.19 |
21.78 |
11.43 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Oct-2023 |
-0.47% |
271.72 |
273.00 |
18.33 |
2.38 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
2-Oct-2023 |
-1.23% |
166.54 |
168.62 |
18.27 |
-0.06 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
2-Oct-2023 |
-2.01% |
31.76 |
32.41 |
15.97 |
-18.00 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Oct-2023 |
-0.86% |
143.77 |
145.02 |
13.51 |
-8.83 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
2-Oct-2023 |
1.48% |
173.75 |
171.21 |
10.19 |
-7.63 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
2-Oct-2023 |
0.81% |
22.42 |
22.24 |
65.37 |
-14.04 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
2-Oct-2023 |
-2.01% |
187.83 |
191.68 |
61.12 |
-35.10 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
2-Oct-2023 |
-0.89% |
55.48 |
55.98 |
41.28 |
-29.80 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Oct-2023 |
-0.39% |
155.15 |
155.75 |
36.76 |
-29.28 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
2-Oct-2023 |
0.11% |
53.37 |
53.31 |
36.45 |
-9.00 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
2-Oct-2023 |
-0.77% |
299.83 |
302.16 |
36.26 |
-24.15 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
2-Oct-2023 |
-0.50% |
51.30 |
51.56 |
34.89 |
-16.38 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Oct-2023 |
0.36% |
140.80 |
140.30 |
34.49 |
-9.28 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
2-Oct-2023 |
-0.39% |
102.55 |
102.95 |
33.92 |
-25.81 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
2-Oct-2023 |
1.17% |
54.39 |
53.76 |
31.93 |
-8.71 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
2-Oct-2023 |
-1.15% |
182.61 |
184.74 |
29.96 |
-14.27 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Oct-2023 |
-0.64% |
162.27 |
163.31 |
29.43 |
-6.10 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Oct-2023 |
1.92% |
321.80 |
315.75 |
28.71 |
-1.28 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
2-Oct-2023 |
0.55% |
231.27 |
230.01 |
28.59 |
-17.96 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
2-Oct-2023 |
-1.57% |
318.50 |
323.57 |
26.67 |
-8.60 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
2-Oct-2023 |
-2.16% |
257.75 |
263.44 |
25.23 |
-30.32 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
2-Oct-2023 |
-3.63% |
75.43 |
78.27 |
24.28 |
-27.01 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Oct-2023 |
-0.46% |
145.19 |
145.86 |
24.24 |
-24.24 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
2-Oct-2023 |
0.46% |
203.71 |
202.78 |
22.31 |
-9.88 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
2-Oct-2023 |
0.19% |
149.48 |
149.19 |
21.13 |
-17.45 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
2-Oct-2023 |
0.76% |
81.67 |
81.05 |
21.13 |
-10.14 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
3-Oct-2023 |
0.56% |
95.09 |
94.56 |
42.47 |
4.90 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
3-Oct-2023 |
0.65% |
35.69 |
35.46 |
26.58 |
8.82 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Oct-2023 |
-1.99% |
261.01 |
266.31 |
25.29 |
1.47 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Oct-2023 |
-0.99% |
509.47 |
514.57 |
20.61 |
11.89 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
3-Oct-2023 |
0.23% |
166.93 |
166.54 |
19.41 |
0.61 |
NEUTRAL |
0 |
1 |
0 |
VZ |
Verizon |
Telecommunications |
3-Oct-2023 |
0.69% |
31.98 |
31.76 |
17.42 |
-18.79 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Oct-2023 |
-1.01% |
268.97 |
271.72 |
15.06 |
-0.71 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
3-Oct-2023 |
-0.78% |
172.40 |
173.75 |
13.30 |
-8.28 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Oct-2023 |
-0.74% |
142.71 |
143.77 |
12.19 |
-7.61 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
3-Oct-2023 |
0.58% |
188.92 |
187.83 |
70.12 |
-34.32 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
3-Oct-2023 |
0.58% |
22.55 |
22.42 |
64.38 |
-12.10 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
3-Oct-2023 |
-1.08% |
54.88 |
55.48 |
40.02 |
-29.88 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
3-Oct-2023 |
-0.64% |
53.03 |
53.37 |
39.50 |
-4.72 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
3-Oct-2023 |
-2.63% |
291.94 |
299.83 |
38.43 |
-32.32 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Oct-2023 |
0.12% |
155.34 |
155.15 |
36.89 |
-27.35 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
3-Oct-2023 |
-0.55% |
51.02 |
51.30 |
33.13 |
-11.59 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Oct-2023 |
-0.83% |
160.92 |
162.27 |
31.69 |
-6.86 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Oct-2023 |
-0.80% |
181.14 |
182.61 |
30.34 |
-15.46 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Oct-2023 |
-1.36% |
53.65 |
54.39 |
29.87 |
-11.71 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
3-Oct-2023 |
-1.06% |
228.81 |
231.27 |
29.80 |
-18.93 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Oct-2023 |
-0.29% |
140.39 |
140.80 |
29.40 |
-8.53 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
3-Oct-2023 |
-0.76% |
101.77 |
102.55 |
28.81 |
-23.86 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Oct-2023 |
-3.89% |
306.12 |
318.50 |
28.16 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
3-Oct-2023 |
-1.26% |
254.49 |
257.75 |
27.87 |
-34.30 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Oct-2023 |
0.21% |
145.49 |
145.19 |
24.95 |
-18.63 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Oct-2023 |
-2.61% |
313.39 |
321.80 |
24.95 |
-6.19 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
3-Oct-2023 |
-2.96% |
145.05 |
149.48 |
24.29 |
-24.04 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
3-Oct-2023 |
-1.58% |
74.24 |
75.43 |
23.41 |
-27.58 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
3-Oct-2023 |
-2.61% |
79.54 |
81.67 |
21.25 |
-15.19 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
3-Oct-2023 |
-1.90% |
199.83 |
203.71 |
20.35 |
-13.30 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
4-Oct-2023 |
0.84% |
95.89 |
95.09 |
31.40 |
9.91 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
4-Oct-2023 |
1.70% |
265.44 |
261.01 |
28.53 |
2.23 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
4-Oct-2023 |
0.67% |
35.93 |
35.69 |
23.18 |
8.43 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
4-Oct-2023 |
0.23% |
510.62 |
509.47 |
19.54 |
10.38 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
4-Oct-2023 |
1.02% |
201.87 |
199.83 |
18.70 |
-12.42 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
4-Oct-2023 |
-1.38% |
31.54 |
31.98 |
18.66 |
-20.01 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Oct-2023 |
-1.46% |
265.03 |
268.97 |
13.90 |
-5.83 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Oct-2023 |
0.45% |
143.35 |
142.71 |
13.32 |
-8.20 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
4-Oct-2023 |
-1.16% |
186.73 |
188.92 |
71.09 |
-37.42 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
4-Oct-2023 |
-1.15% |
22.29 |
22.55 |
62.00 |
-17.18 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
4-Oct-2023 |
0.39% |
102.17 |
101.77 |
49.35 |
-27.21 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
4-Oct-2023 |
0.29% |
55.04 |
54.88 |
42.05 |
-28.79 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
4-Oct-2023 |
0.15% |
292.39 |
291.94 |
41.52 |
-30.47 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
4-Oct-2023 |
0.52% |
255.81 |
254.49 |
36.42 |
-34.29 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
4-Oct-2023 |
1.21% |
53.67 |
53.03 |
33.96 |
-3.83 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
4-Oct-2023 |
1.05% |
231.22 |
228.81 |
32.74 |
-18.26 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Oct-2023 |
0.12% |
155.52 |
155.34 |
32.67 |
-23.08 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
4-Oct-2023 |
-2.33% |
163.04 |
166.93 |
31.21 |
-7.85 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Oct-2023 |
0.98% |
162.50 |
160.92 |
30.89 |
-7.57 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
4-Oct-2023 |
0.75% |
182.50 |
181.14 |
29.67 |
-13.58 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
4-Oct-2023 |
0.18% |
51.11 |
51.02 |
29.26 |
-13.72 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
4-Oct-2023 |
-0.37% |
53.45 |
53.65 |
28.37 |
-13.03 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
4-Oct-2023 |
0.81% |
308.60 |
306.12 |
27.66 |
-19.42 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Oct-2023 |
0.48% |
141.07 |
140.39 |
27.12 |
-8.18 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
4-Oct-2023 |
1.09% |
146.63 |
145.05 |
26.01 |
-22.14 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Oct-2023 |
0.33% |
145.97 |
145.49 |
25.35 |
-19.37 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
4-Oct-2023 |
-0.28% |
79.32 |
79.54 |
23.49 |
-18.19 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Oct-2023 |
1.78% |
318.96 |
313.39 |
23.24 |
-6.49 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
4-Oct-2023 |
0.73% |
173.66 |
172.40 |
22.89 |
-9.30 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
4-Oct-2023 |
-0.88% |
73.59 |
74.24 |
22.24 |
-28.66 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-19 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
5-Oct-2023 |
-0.10% |
95.79 |
95.89 |
30.59 |
9.39 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-Oct-2023 |
-0.14% |
265.08 |
265.44 |
27.52 |
4.55 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
5-Oct-2023 |
-0.11% |
35.89 |
35.93 |
24.56 |
9.87 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
5-Oct-2023 |
1.10% |
516.23 |
510.62 |
19.61 |
14.79 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
5-Oct-2023 |
0.72% |
174.91 |
173.66 |
18.29 |
-5.16 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
5-Oct-2023 |
0.07% |
202.01 |
201.87 |
17.74 |
-12.06 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
5-Oct-2023 |
1.88% |
80.81 |
79.32 |
16.56 |
-7.25 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Oct-2023 |
-0.31% |
142.90 |
143.35 |
14.55 |
-12.89 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Oct-2023 |
-1.60% |
260.80 |
265.03 |
13.12 |
-8.47 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
5-Oct-2023 |
-0.24% |
186.29 |
186.73 |
65.52 |
-32.27 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
5-Oct-2023 |
-0.49% |
22.18 |
22.29 |
55.22 |
-14.20 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
5-Oct-2023 |
-4.83% |
52.38 |
55.04 |
53.88 |
-44.84 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
5-Oct-2023 |
-0.24% |
291.70 |
292.39 |
48.99 |
-30.94 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
5-Oct-2023 |
1.40% |
103.60 |
102.17 |
46.53 |
-19.25 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
5-Oct-2023 |
-1.40% |
252.23 |
255.81 |
44.04 |
-35.81 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Oct-2023 |
1.04% |
157.14 |
155.52 |
33.82 |
-14.70 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
5-Oct-2023 |
-2.45% |
49.86 |
51.11 |
30.63 |
-15.61 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
5-Oct-2023 |
-1.19% |
53.03 |
53.67 |
29.04 |
-3.90 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
5-Oct-2023 |
-0.71% |
53.07 |
53.45 |
28.89 |
-18.80 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
5-Oct-2023 |
0.31% |
147.09 |
146.63 |
28.83 |
-20.11 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Oct-2023 |
-1.49% |
143.80 |
145.97 |
28.79 |
-23.80 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
5-Oct-2023 |
0.53% |
163.90 |
163.04 |
28.73 |
-7.42 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-Oct-2023 |
-1.36% |
180.02 |
182.50 |
28.20 |
-16.22 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
5-Oct-2023 |
0.98% |
233.48 |
231.22 |
27.28 |
-10.42 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-Oct-2023 |
0.62% |
310.50 |
308.60 |
26.04 |
-17.90 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Oct-2023 |
0.85% |
163.88 |
162.50 |
25.39 |
-1.99 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
5-Oct-2023 |
-0.22% |
73.43 |
73.59 |
24.08 |
-29.70 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Oct-2023 |
0.32% |
141.52 |
141.07 |
23.85 |
-6.69 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Oct-2023 |
0.13% |
319.36 |
318.96 |
23.81 |
-7.41 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
5-Oct-2023 |
0.89% |
31.82 |
31.54 |
23.17 |
-19.66 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-18 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
6-Oct-2023 |
0.90% |
267.47 |
265.08 |
31.06 |
5.82 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Oct-2023 |
1.38% |
97.11 |
95.79 |
30.41 |
13.58 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
6-Oct-2023 |
0.84% |
36.19 |
35.89 |
24.20 |
7.47 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Oct-2023 |
1.66% |
524.81 |
516.23 |
20.84 |
20.78 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Oct-2023 |
2.47% |
327.26 |
319.36 |
19.38 |
4.34 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
6-Oct-2023 |
1.48% |
177.49 |
174.91 |
16.74 |
0.18 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
6-Oct-2023 |
2.64% |
82.94 |
80.81 |
15.48 |
4.86 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Oct-2023 |
1.54% |
145.10 |
142.90 |
14.40 |
-1.94 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
6-Oct-2023 |
2.65% |
207.36 |
202.01 |
14.33 |
-0.86 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Oct-2023 |
2.01% |
266.04 |
260.80 |
12.56 |
-4.25 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
6-Oct-2023 |
0.59% |
187.38 |
186.29 |
63.26 |
-31.03 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
6-Oct-2023 |
1.45% |
53.14 |
52.38 |
55.69 |
-44.15 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
6-Oct-2023 |
-1.67% |
21.81 |
22.18 |
52.24 |
-19.82 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
6-Oct-2023 |
-1.59% |
248.22 |
252.23 |
51.71 |
-42.83 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
6-Oct-2023 |
0.38% |
292.82 |
291.70 |
49.91 |
-31.49 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
6-Oct-2023 |
0.27% |
103.88 |
103.60 |
45.29 |
-14.82 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Oct-2023 |
0.32% |
157.64 |
157.14 |
40.08 |
-14.49 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
6-Oct-2023 |
0.84% |
50.28 |
49.86 |
38.53 |
-16.54 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Oct-2023 |
0.20% |
144.09 |
143.80 |
30.58 |
-29.05 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
6-Oct-2023 |
-1.68% |
52.14 |
53.03 |
29.67 |
-25.41 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
6-Oct-2023 |
-1.02% |
162.23 |
163.90 |
28.06 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Oct-2023 |
0.72% |
53.45 |
53.07 |
27.94 |
-14.30 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
6-Oct-2023 |
1.52% |
149.32 |
147.09 |
27.87 |
-10.07 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Oct-2023 |
2.58% |
184.66 |
180.02 |
26.59 |
-6.67 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
6-Oct-2023 |
0.67% |
235.04 |
233.48 |
26.57 |
-4.65 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
6-Oct-2023 |
-3.05% |
30.85 |
31.82 |
25.69 |
-30.13 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
6-Oct-2023 |
0.65% |
73.91 |
73.43 |
24.46 |
-22.83 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Oct-2023 |
0.64% |
312.48 |
310.50 |
24.09 |
-10.11 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Oct-2023 |
-0.57% |
162.95 |
163.88 |
23.65 |
-1.71 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Oct-2023 |
0.36% |
142.03 |
141.52 |
20.55 |
-2.35 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
9-Oct-2023 |
-0.24% |
96.88 |
97.11 |
34.41 |
11.66 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-Oct-2023 |
1.52% |
271.54 |
267.47 |
30.52 |
11.04 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
9-Oct-2023 |
0.32% |
526.51 |
524.81 |
21.68 |
19.50 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
9-Oct-2023 |
-0.36% |
36.06 |
36.19 |
20.98 |
7.09 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
9-Oct-2023 |
0.85% |
178.99 |
177.49 |
19.25 |
1.05 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Oct-2023 |
0.78% |
329.82 |
327.26 |
18.71 |
5.07 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
9-Oct-2023 |
2.12% |
84.70 |
82.94 |
18.33 |
8.93 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
9-Oct-2023 |
-0.07% |
207.22 |
207.36 |
13.94 |
-1.80 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Oct-2023 |
-0.23% |
144.77 |
145.10 |
12.97 |
-1.69 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Oct-2023 |
1.98% |
271.30 |
266.04 |
10.95 |
-1.35 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
9-Oct-2023 |
0.59% |
188.49 |
187.38 |
77.93 |
-30.13 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
9-Oct-2023 |
-0.49% |
52.88 |
53.14 |
61.02 |
-41.00 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
9-Oct-2023 |
0.87% |
295.36 |
292.82 |
55.37 |
-27.91 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
9-Oct-2023 |
0.68% |
249.92 |
248.22 |
54.13 |
-40.94 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
9-Oct-2023 |
2.11% |
22.27 |
21.81 |
50.69 |
-16.97 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
9-Oct-2023 |
0.73% |
74.45 |
73.91 |
50.08 |
-29.76 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
9-Oct-2023 |
1.05% |
50.81 |
50.28 |
47.71 |
-16.59 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
9-Oct-2023 |
0.60% |
104.50 |
103.88 |
42.84 |
-10.08 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Oct-2023 |
0.57% |
158.54 |
157.64 |
37.05 |
-11.09 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Oct-2023 |
-0.51% |
143.36 |
144.09 |
32.97 |
-26.52 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
9-Oct-2023 |
-0.26% |
234.44 |
235.04 |
32.74 |
-7.84 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
9-Oct-2023 |
0.88% |
53.92 |
53.45 |
32.49 |
-12.57 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
9-Oct-2023 |
-0.33% |
148.82 |
149.32 |
29.31 |
-10.38 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
9-Oct-2023 |
1.94% |
31.45 |
30.85 |
28.98 |
-22.02 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
9-Oct-2023 |
-0.36% |
51.95 |
52.14 |
27.96 |
-23.09 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Oct-2023 |
0.19% |
163.26 |
162.95 |
25.59 |
-3.37 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-Oct-2023 |
1.01% |
186.52 |
184.66 |
23.56 |
-3.81 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
9-Oct-2023 |
2.77% |
166.72 |
162.23 |
22.05 |
-2.77 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-Oct-2023 |
0.04% |
312.61 |
312.48 |
21.76 |
-10.32 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Oct-2023 |
0.12% |
142.20 |
142.03 |
20.37 |
-3.62 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
10-Oct-2023 |
0.76% |
97.62 |
96.88 |
43.15 |
14.45 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Oct-2023 |
-0.11% |
271.25 |
271.54 |
27.65 |
9.10 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Oct-2023 |
-0.43% |
524.24 |
526.51 |
23.28 |
19.80 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Oct-2023 |
-0.43% |
328.39 |
329.82 |
22.84 |
4.83 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Oct-2023 |
-0.06% |
142.11 |
142.20 |
19.72 |
0.44 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
10-Oct-2023 |
0.34% |
84.99 |
84.70 |
17.56 |
10.21 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
10-Oct-2023 |
1.03% |
36.43 |
36.06 |
16.45 |
9.79 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Oct-2023 |
0.61% |
145.65 |
144.77 |
12.47 |
2.47 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Oct-2023 |
0.70% |
273.21 |
271.30 |
11.71 |
1.72 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
10-Oct-2023 |
-0.16% |
206.88 |
207.22 |
10.79 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
10-Oct-2023 |
2.67% |
193.53 |
188.49 |
83.92 |
-21.45 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
10-Oct-2023 |
1.31% |
299.22 |
295.36 |
62.56 |
-19.38 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
10-Oct-2023 |
2.17% |
54.03 |
52.88 |
59.36 |
-27.29 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
10-Oct-2023 |
1.79% |
75.78 |
74.45 |
56.44 |
-23.03 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
10-Oct-2023 |
0.99% |
31.76 |
31.45 |
55.25 |
-22.24 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
10-Oct-2023 |
0.98% |
51.31 |
50.81 |
53.50 |
-10.35 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
10-Oct-2023 |
0.64% |
251.52 |
249.92 |
51.26 |
-30.96 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
10-Oct-2023 |
0.49% |
22.38 |
22.27 |
49.50 |
-13.18 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
10-Oct-2023 |
-0.85% |
103.61 |
104.50 |
41.78 |
-10.54 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Oct-2023 |
-0.09% |
53.87 |
53.92 |
41.53 |
-12.48 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Oct-2023 |
-0.11% |
158.36 |
158.54 |
35.16 |
-9.12 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
10-Oct-2023 |
0.92% |
236.60 |
234.44 |
33.40 |
-1.37 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Oct-2023 |
0.99% |
144.78 |
143.36 |
31.42 |
-19.06 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
10-Oct-2023 |
-0.34% |
178.39 |
178.99 |
29.42 |
-0.72 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
10-Oct-2023 |
1.42% |
150.93 |
148.82 |
27.19 |
-3.06 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Oct-2023 |
-0.63% |
162.23 |
163.26 |
24.86 |
-5.38 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
10-Oct-2023 |
1.12% |
52.53 |
51.95 |
24.90 |
-15.61 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Oct-2023 |
0.69% |
314.77 |
312.61 |
22.79 |
-7.86 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
10-Oct-2023 |
-0.11% |
166.54 |
166.72 |
20.91 |
-2.35 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Oct-2023 |
-0.10% |
186.34 |
186.52 |
20.23 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
WBA |
Walgreen's |
Pharmacy |
11-Oct-2023 |
0.98% |
22.60 |
22.38 |
49.57 |
0.77 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
11-Oct-2023 |
1.06% |
98.65 |
97.62 |
42.79 |
12.71 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-Oct-2023 |
4.55% |
283.60 |
271.25 |
27.71 |
22.87 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Oct-2023 |
1.23% |
332.42 |
328.39 |
24.02 |
6.14 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
11-Oct-2023 |
-0.02% |
524.13 |
524.24 |
19.84 |
14.69 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Oct-2023 |
0.79% |
143.23 |
142.11 |
19.03 |
0.13 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
11-Oct-2023 |
-0.16% |
84.85 |
84.99 |
18.24 |
10.92 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Oct-2023 |
-0.14% |
272.83 |
273.21 |
17.59 |
-2.13 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-Oct-2023 |
0.57% |
187.40 |
186.34 |
17.47 |
-0.45 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
11-Oct-2023 |
1.24% |
36.88 |
36.43 |
15.89 |
11.38 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Oct-2023 |
0.34% |
146.15 |
145.65 |
12.16 |
3.52 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
11-Oct-2023 |
-0.01% |
206.85 |
206.88 |
11.95 |
-2.76 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
11-Oct-2023 |
1.31% |
196.07 |
193.53 |
87.36 |
-13.06 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
11-Oct-2023 |
-0.39% |
298.05 |
299.22 |
67.46 |
-18.98 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
11-Oct-2023 |
-0.59% |
53.71 |
54.03 |
61.59 |
-29.19 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
11-Oct-2023 |
-0.94% |
31.46 |
31.76 |
59.76 |
-19.90 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
11-Oct-2023 |
-0.24% |
250.92 |
251.52 |
56.89 |
-32.08 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
11-Oct-2023 |
-0.28% |
75.57 |
75.78 |
53.68 |
-20.99 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
11-Oct-2023 |
-0.82% |
50.89 |
51.31 |
51.54 |
-13.37 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
11-Oct-2023 |
-0.39% |
53.66 |
53.87 |
43.47 |
-14.86 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
11-Oct-2023 |
-0.14% |
103.46 |
103.61 |
43.28 |
-11.99 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
11-Oct-2023 |
-0.39% |
235.68 |
236.60 |
40.84 |
-2.43 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
11-Oct-2023 |
0.79% |
179.80 |
178.39 |
37.21 |
-3.88 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Oct-2023 |
-1.23% |
143.00 |
144.78 |
36.59 |
-21.80 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Oct-2023 |
-1.38% |
156.18 |
158.36 |
35.99 |
-14.90 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
11-Oct-2023 |
0.38% |
151.51 |
150.93 |
29.99 |
-0.87 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
11-Oct-2023 |
0.40% |
52.74 |
52.53 |
23.35 |
-10.95 |
DOWN |
1 |
-1 |
-1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Oct-2023 |
0.11% |
162.41 |
162.23 |
22.13 |
-5.48 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-Oct-2023 |
-0.56% |
313.02 |
314.77 |
20.63 |
-7.87 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
11-Oct-2023 |
-3.27% |
161.10 |
166.54 |
20.28 |
-13.19 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-14 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
WBA |
Walgreen's |
Pharmacy |
12-Oct-2023 |
7.04% |
24.19 |
22.60 |
44.81 |
3.48 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
12-Oct-2023 |
0.27% |
525.54 |
524.13 |
39.58 |
21.32 |
DOWN |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
12-Oct-2023 |
0.61% |
99.25 |
98.65 |
38.99 |
15.34 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
12-Oct-2023 |
0.51% |
180.71 |
179.80 |
38.76 |
0.11 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-Oct-2023 |
0.51% |
285.04 |
283.60 |
31.01 |
26.53 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Oct-2023 |
-0.38% |
331.16 |
332.42 |
24.86 |
6.08 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
12-Oct-2023 |
-0.15% |
151.28 |
151.51 |
23.78 |
1.12 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
12-Oct-2023 |
0.08% |
161.23 |
161.10 |
19.96 |
-12.18 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Oct-2023 |
-1.03% |
160.73 |
162.41 |
19.84 |
-7.91 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Oct-2023 |
-1.39% |
141.24 |
143.23 |
18.41 |
-4.94 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-Oct-2023 |
-1.01% |
309.85 |
313.02 |
18.08 |
-10.45 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
12-Oct-2023 |
-0.59% |
84.35 |
84.85 |
17.30 |
7.02 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-Oct-2023 |
-1.85% |
183.94 |
187.40 |
14.73 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
12-Oct-2023 |
-0.11% |
36.84 |
36.88 |
11.47 |
10.19 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Oct-2023 |
-0.23% |
145.81 |
146.15 |
9.86 |
4.72 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
12-Oct-2023 |
-2.43% |
191.30 |
196.07 |
83.08 |
-17.59 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
12-Oct-2023 |
-1.69% |
293.02 |
298.05 |
70.16 |
-25.18 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
12-Oct-2023 |
-1.51% |
74.43 |
75.57 |
69.02 |
-27.85 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
12-Oct-2023 |
-1.75% |
30.91 |
31.46 |
64.77 |
-27.94 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
12-Oct-2023 |
-1.68% |
52.81 |
53.71 |
59.88 |
-29.61 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
12-Oct-2023 |
-1.89% |
246.19 |
250.92 |
55.94 |
-33.51 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
12-Oct-2023 |
0.35% |
53.85 |
53.66 |
54.39 |
-15.22 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
12-Oct-2023 |
-1.26% |
50.25 |
50.89 |
51.05 |
-17.04 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
12-Oct-2023 |
-0.57% |
205.68 |
206.85 |
42.63 |
-11.44 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
12-Oct-2023 |
0.13% |
103.59 |
103.46 |
39.75 |
-10.53 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Oct-2023 |
0.22% |
143.32 |
143.00 |
39.70 |
-23.32 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
12-Oct-2023 |
0.47% |
236.78 |
235.68 |
37.92 |
-2.12 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Oct-2023 |
0.10% |
156.33 |
156.18 |
29.75 |
-15.02 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
12-Oct-2023 |
0.46% |
52.98 |
52.74 |
24.41 |
-11.98 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Oct-2023 |
-1.18% |
269.61 |
272.83 |
20.43 |
-6.63 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
13-Oct-2023 |
2.64% |
539.40 |
525.54 |
46.04 |
32.61 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Oct-2023 |
0.66% |
99.91 |
99.25 |
34.53 |
16.67 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
13-Oct-2023 |
-3.89% |
23.25 |
24.19 |
33.51 |
10.79 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Oct-2023 |
-0.33% |
284.10 |
285.04 |
31.76 |
19.56 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Oct-2023 |
-1.04% |
327.73 |
331.16 |
24.01 |
2.11 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
13-Oct-2023 |
-0.12% |
151.10 |
151.28 |
23.05 |
4.52 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Oct-2023 |
-1.97% |
138.46 |
141.24 |
19.11 |
-14.16 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Oct-2023 |
-0.18% |
309.30 |
309.85 |
18.87 |
-7.65 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
13-Oct-2023 |
1.76% |
164.06 |
161.23 |
18.60 |
-10.20 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Oct-2023 |
2.17% |
164.21 |
160.73 |
17.25 |
-3.58 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Oct-2023 |
-0.21% |
183.56 |
183.94 |
13.21 |
-6.76 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
13-Oct-2023 |
0.00% |
84.35 |
84.35 |
12.93 |
10.55 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Oct-2023 |
1.50% |
148.00 |
145.81 |
11.37 |
20.78 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
13-Oct-2023 |
-2.36% |
35.97 |
36.84 |
8.71 |
2.98 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
13-Oct-2023 |
-3.34% |
184.91 |
191.30 |
80.38 |
-25.63 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
13-Oct-2023 |
-0.38% |
291.92 |
293.02 |
72.11 |
-24.78 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
13-Oct-2023 |
-0.39% |
74.14 |
74.43 |
68.13 |
-27.79 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Oct-2023 |
-0.15% |
53.77 |
53.85 |
66.64 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
13-Oct-2023 |
-0.78% |
30.67 |
30.91 |
64.31 |
-25.68 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
13-Oct-2023 |
-1.03% |
49.73 |
50.25 |
61.18 |
-18.65 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
13-Oct-2023 |
0.15% |
52.89 |
52.81 |
56.68 |
-26.80 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
13-Oct-2023 |
0.86% |
248.31 |
246.19 |
55.12 |
-31.29 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
13-Oct-2023 |
-0.53% |
204.59 |
205.68 |
40.77 |
-10.88 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Oct-2023 |
0.96% |
144.69 |
143.32 |
39.54 |
-17.86 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Oct-2023 |
-1.03% |
178.85 |
180.71 |
39.03 |
-3.03 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
13-Oct-2023 |
0.38% |
237.67 |
236.78 |
38.46 |
-1.16 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
13-Oct-2023 |
0.41% |
104.01 |
103.59 |
38.38 |
-7.41 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Oct-2023 |
-0.62% |
267.94 |
269.61 |
26.05 |
-6.94 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Oct-2023 |
0.33% |
156.85 |
156.33 |
26.01 |
-10.07 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
13-Oct-2023 |
0.57% |
53.28 |
52.98 |
23.95 |
-6.86 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
16-Oct-2023 |
-0.25% |
538.03 |
539.40 |
44.73 |
30.99 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
16-Oct-2023 |
0.98% |
286.88 |
284.10 |
37.76 |
19.67 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
16-Oct-2023 |
1.01% |
240.07 |
237.67 |
33.86 |
3.77 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
16-Oct-2023 |
2.13% |
102.04 |
99.91 |
32.70 |
21.95 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
16-Oct-2023 |
1.12% |
152.79 |
151.10 |
27.51 |
2.56 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
16-Oct-2023 |
-2.02% |
22.78 |
23.25 |
26.25 |
5.66 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Oct-2023 |
1.50% |
332.64 |
327.73 |
25.32 |
3.05 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Oct-2023 |
2.09% |
167.65 |
164.21 |
17.07 |
8.88 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
16-Oct-2023 |
1.65% |
314.39 |
309.30 |
15.57 |
-5.78 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
16-Oct-2023 |
1.61% |
85.71 |
84.35 |
13.93 |
15.46 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Oct-2023 |
-0.10% |
147.85 |
148.00 |
12.80 |
16.98 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
16-Oct-2023 |
1.45% |
186.23 |
183.56 |
11.78 |
1.29 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
16-Oct-2023 |
1.64% |
36.56 |
35.97 |
8.33 |
2.08 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
16-Oct-2023 |
0.01% |
184.93 |
184.91 |
77.79 |
-25.56 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
16-Oct-2023 |
1.85% |
297.33 |
291.92 |
67.72 |
-16.58 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
16-Oct-2023 |
1.43% |
75.20 |
74.14 |
67.00 |
-25.91 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
16-Oct-2023 |
0.73% |
54.16 |
53.77 |
62.97 |
-12.62 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
16-Oct-2023 |
1.89% |
31.25 |
30.67 |
60.25 |
-22.70 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
16-Oct-2023 |
0.92% |
50.19 |
49.73 |
56.97 |
-16.95 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
16-Oct-2023 |
0.66% |
249.94 |
248.31 |
55.40 |
-26.97 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
16-Oct-2023 |
1.02% |
53.43 |
52.89 |
54.79 |
-23.41 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
16-Oct-2023 |
-0.07% |
178.72 |
178.85 |
36.33 |
-6.50 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Oct-2023 |
0.95% |
146.07 |
144.69 |
35.62 |
-8.48 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
16-Oct-2023 |
1.93% |
208.53 |
204.59 |
35.14 |
-5.12 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Oct-2023 |
1.06% |
270.79 |
267.94 |
31.87 |
-7.64 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
16-Oct-2023 |
0.12% |
104.14 |
104.01 |
29.90 |
-0.76 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Oct-2023 |
0.43% |
157.53 |
156.85 |
25.51 |
-6.34 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
16-Oct-2023 |
0.82% |
165.40 |
164.06 |
25.18 |
-9.78 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Oct-2023 |
0.54% |
139.21 |
138.46 |
22.82 |
-14.31 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
16-Oct-2023 |
0.86% |
53.74 |
53.28 |
22.23 |
-1.07 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
17-Oct-2023 |
-0.86% |
284.42 |
286.88 |
53.80 |
19.54 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Oct-2023 |
-0.26% |
536.65 |
538.03 |
47.60 |
28.24 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Oct-2023 |
0.95% |
103.01 |
102.04 |
31.49 |
24.89 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
17-Oct-2023 |
0.47% |
241.20 |
240.07 |
30.44 |
5.13 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
17-Oct-2023 |
1.05% |
154.39 |
152.79 |
23.01 |
7.49 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
17-Oct-2023 |
0.31% |
22.85 |
22.78 |
21.43 |
6.14 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
17-Oct-2023 |
0.03% |
104.17 |
104.14 |
17.82 |
-1.38 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Oct-2023 |
1.02% |
169.36 |
167.65 |
17.48 |
14.50 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Oct-2023 |
-0.91% |
156.09 |
157.53 |
16.90 |
-9.94 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
17-Oct-2023 |
0.57% |
86.20 |
85.71 |
15.72 |
17.33 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Oct-2023 |
-0.22% |
147.53 |
147.85 |
15.66 |
16.49 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Oct-2023 |
-1.60% |
309.36 |
314.39 |
13.61 |
-8.50 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Oct-2023 |
0.05% |
186.32 |
186.23 |
11.46 |
2.56 |
NEUTRAL |
0 |
1 |
0 |
INTC |
Intel |
Semiconductors |
17-Oct-2023 |
-1.37% |
36.06 |
36.56 |
7.17 |
-4.52 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
17-Oct-2023 |
0.36% |
185.60 |
184.93 |
72.98 |
-19.42 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
17-Oct-2023 |
-0.47% |
295.94 |
297.33 |
64.47 |
-15.44 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
17-Oct-2023 |
0.68% |
75.71 |
75.20 |
63.92 |
-20.37 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Oct-2023 |
-0.41% |
53.94 |
54.16 |
60.36 |
-19.96 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
17-Oct-2023 |
0.83% |
31.51 |
31.25 |
56.90 |
-18.30 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
17-Oct-2023 |
1.08% |
50.73 |
50.19 |
54.74 |
-12.80 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
17-Oct-2023 |
1.20% |
54.07 |
53.43 |
52.86 |
-17.33 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
17-Oct-2023 |
0.48% |
251.14 |
249.94 |
51.23 |
-22.23 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
17-Oct-2023 |
0.63% |
209.84 |
208.53 |
38.52 |
-2.19 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Oct-2023 |
0.13% |
146.26 |
146.07 |
32.60 |
-7.86 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Oct-2023 |
0.69% |
272.65 |
270.79 |
26.89 |
-4.72 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
17-Oct-2023 |
-0.88% |
177.15 |
178.72 |
26.03 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
17-Oct-2023 |
1.32% |
167.59 |
165.40 |
23.91 |
-3.78 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Oct-2023 |
0.80% |
140.32 |
139.21 |
22.66 |
-18.98 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Oct-2023 |
-0.17% |
332.06 |
332.64 |
22.30 |
-1.18 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
17-Oct-2023 |
0.13% |
53.81 |
53.74 |
20.13 |
-0.65 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
AMGN |
Amgen |
Pharmaceutical Industry |
18-Oct-2023 |
-0.30% |
283.58 |
284.42 |
52.30 |
17.20 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
18-Oct-2023 |
-0.11% |
536.06 |
536.65 |
46.16 |
26.96 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Oct-2023 |
2.58% |
150.03 |
146.26 |
41.25 |
5.35 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
18-Oct-2023 |
0.74% |
103.77 |
103.01 |
31.81 |
26.45 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
18-Oct-2023 |
-1.55% |
237.47 |
241.20 |
29.60 |
0.74 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
18-Oct-2023 |
0.07% |
53.85 |
53.81 |
25.05 |
0.34 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
18-Oct-2023 |
-1.85% |
151.53 |
154.39 |
21.02 |
6.22 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
18-Oct-2023 |
-1.76% |
84.68 |
86.20 |
19.31 |
13.96 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Oct-2023 |
-0.59% |
330.11 |
332.06 |
18.82 |
1.04 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Oct-2023 |
-1.10% |
145.91 |
147.53 |
18.11 |
12.26 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
18-Oct-2023 |
-7.00% |
21.25 |
22.85 |
17.76 |
-5.94 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
18-Oct-2023 |
-0.74% |
175.84 |
177.15 |
16.92 |
-0.96 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Oct-2023 |
-0.74% |
168.11 |
169.36 |
16.78 |
22.37 |
NEUTRAL |
0 |
1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-Oct-2023 |
-2.39% |
301.96 |
309.36 |
14.51 |
-12.28 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
18-Oct-2023 |
-1.16% |
35.64 |
36.06 |
13.52 |
-7.69 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-Oct-2023 |
-1.53% |
183.47 |
186.32 |
9.78 |
-1.38 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
18-Oct-2023 |
0.05% |
185.69 |
185.60 |
68.84 |
-15.21 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
18-Oct-2023 |
-1.93% |
290.24 |
295.94 |
67.56 |
-22.42 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
18-Oct-2023 |
-2.38% |
73.91 |
75.71 |
62.08 |
-22.52 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
18-Oct-2023 |
-0.04% |
54.05 |
54.07 |
57.66 |
-14.40 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
18-Oct-2023 |
-0.32% |
53.77 |
53.94 |
56.33 |
-16.61 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
18-Oct-2023 |
-1.46% |
31.05 |
31.51 |
54.21 |
-18.16 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
18-Oct-2023 |
-1.28% |
50.08 |
50.73 |
51.14 |
-11.96 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
18-Oct-2023 |
1.95% |
256.03 |
251.14 |
50.44 |
-10.05 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
18-Oct-2023 |
-2.39% |
204.83 |
209.84 |
38.07 |
-5.72 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
18-Oct-2023 |
-2.09% |
101.99 |
104.17 |
32.09 |
-9.55 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Oct-2023 |
-0.25% |
139.97 |
140.32 |
26.38 |
-18.98 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Oct-2023 |
-4.93% |
259.22 |
272.65 |
25.01 |
-14.16 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
18-Oct-2023 |
0.79% |
168.92 |
167.59 |
23.44 |
-0.64 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Oct-2023 |
-2.15% |
152.73 |
156.09 |
23.38 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-7 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
19-Oct-2023 |
-0.83% |
531.63 |
536.06 |
46.23 |
19.87 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
19-Oct-2023 |
-1.05% |
280.60 |
283.58 |
44.08 |
10.75 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
19-Oct-2023 |
-0.69% |
103.05 |
103.77 |
28.96 |
26.18 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
19-Oct-2023 |
0.11% |
169.10 |
168.92 |
24.62 |
0.03 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Oct-2023 |
-0.42% |
145.29 |
145.91 |
20.87 |
10.87 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
19-Oct-2023 |
-1.26% |
149.62 |
151.53 |
20.68 |
10.30 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Oct-2023 |
0.37% |
331.32 |
330.11 |
20.32 |
0.68 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Oct-2023 |
-2.48% |
163.94 |
168.11 |
17.97 |
9.17 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
19-Oct-2023 |
-0.22% |
175.46 |
175.84 |
17.91 |
-2.14 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
19-Oct-2023 |
0.08% |
35.67 |
35.64 |
17.90 |
-6.38 |
NEUTRAL |
0 |
-1 |
0 |
GS |
Goldman Sachs |
Banking and Financial Services |
19-Oct-2023 |
-0.92% |
299.19 |
301.96 |
17.82 |
-14.89 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
19-Oct-2023 |
-1.69% |
83.25 |
84.68 |
17.13 |
5.38 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
19-Oct-2023 |
-1.36% |
20.96 |
21.25 |
16.06 |
-8.19 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
19-Oct-2023 |
-0.65% |
182.27 |
183.47 |
8.54 |
-3.60 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
19-Oct-2023 |
-1.20% |
286.77 |
290.24 |
66.39 |
-25.99 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
19-Oct-2023 |
-1.56% |
182.79 |
185.69 |
63.57 |
-16.69 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
19-Oct-2023 |
-1.52% |
72.79 |
73.91 |
61.12 |
-25.73 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
19-Oct-2023 |
-0.84% |
53.32 |
53.77 |
54.24 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
19-Oct-2023 |
0.56% |
54.35 |
54.05 |
54.24 |
-11.27 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
19-Oct-2023 |
0.92% |
258.38 |
256.03 |
51.24 |
-0.70 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
19-Oct-2023 |
-1.26% |
49.45 |
50.08 |
50.11 |
-15.50 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
19-Oct-2023 |
1.71% |
31.58 |
31.05 |
47.79 |
-9.35 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
19-Oct-2023 |
1.70% |
208.32 |
204.83 |
44.36 |
-5.17 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Oct-2023 |
-1.19% |
148.25 |
150.03 |
38.31 |
-0.37 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
19-Oct-2023 |
-1.53% |
100.43 |
101.99 |
36.90 |
-21.49 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
19-Oct-2023 |
-1.54% |
233.81 |
237.47 |
29.50 |
-7.76 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Oct-2023 |
-1.40% |
138.01 |
139.97 |
27.45 |
-23.32 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
19-Oct-2023 |
-0.48% |
53.59 |
53.85 |
26.22 |
-1.93 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Oct-2023 |
-2.44% |
252.89 |
259.22 |
26.16 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Oct-2023 |
-0.27% |
152.32 |
152.73 |
24.54 |
-22.43 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
20-Oct-2023 |
-0.87% |
527.03 |
531.63 |
45.16 |
16.56 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Oct-2023 |
-0.64% |
278.81 |
280.60 |
38.54 |
6.38 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Oct-2023 |
-0.37% |
102.67 |
103.05 |
27.28 |
24.06 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
20-Oct-2023 |
-2.10% |
34.92 |
35.67 |
18.29 |
-10.68 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Oct-2023 |
-1.61% |
142.95 |
145.29 |
17.29 |
1.91 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
20-Oct-2023 |
-1.34% |
166.83 |
169.10 |
17.07 |
-0.32 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
20-Oct-2023 |
-0.72% |
82.65 |
83.25 |
16.64 |
-0.53 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
20-Oct-2023 |
-1.47% |
172.88 |
175.46 |
15.74 |
-7.92 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
20-Oct-2023 |
1.43% |
21.26 |
20.96 |
14.89 |
-10.01 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Oct-2023 |
-1.43% |
161.59 |
163.94 |
13.15 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Oct-2023 |
-0.52% |
181.32 |
182.27 |
8.94 |
-6.07 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
20-Oct-2023 |
-0.59% |
72.36 |
72.79 |
71.18 |
-30.47 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
20-Oct-2023 |
-0.13% |
286.41 |
286.77 |
66.76 |
-29.42 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
20-Oct-2023 |
0.40% |
54.57 |
54.35 |
62.69 |
-10.56 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
20-Oct-2023 |
-1.50% |
180.04 |
182.79 |
60.03 |
-19.89 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Oct-2023 |
-0.73% |
52.93 |
53.32 |
53.08 |
-22.33 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
20-Oct-2023 |
-0.03% |
31.57 |
31.58 |
52.58 |
-8.18 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
20-Oct-2023 |
-0.93% |
48.99 |
49.45 |
51.14 |
-19.04 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
20-Oct-2023 |
-0.10% |
258.11 |
258.38 |
48.08 |
-1.21 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
20-Oct-2023 |
-2.20% |
203.73 |
208.32 |
46.88 |
-11.21 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Oct-2023 |
-0.13% |
148.05 |
148.25 |
44.89 |
-2.49 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
20-Oct-2023 |
2.23% |
102.67 |
100.43 |
38.40 |
-12.67 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Oct-2023 |
0.45% |
153.00 |
152.32 |
36.17 |
-21.33 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Oct-2023 |
-1.46% |
249.20 |
252.89 |
31.89 |
-23.60 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Oct-2023 |
-0.62% |
137.16 |
138.01 |
30.01 |
-24.74 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
20-Oct-2023 |
-1.25% |
52.92 |
53.59 |
29.68 |
-7.79 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
20-Oct-2023 |
-0.18% |
233.38 |
233.81 |
28.74 |
-9.63 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Oct-2023 |
0.29% |
300.05 |
299.19 |
25.65 |
-16.06 |
DOWN |
1 |
-1 |
-1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Oct-2023 |
-1.40% |
326.67 |
331.32 |
23.21 |
-6.71 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
20-Oct-2023 |
-5.38% |
141.57 |
149.62 |
22.16 |
-8.03 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
23-Oct-2023 |
-1.04% |
521.57 |
527.03 |
52.86 |
12.15 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
23-Oct-2023 |
-2.06% |
273.06 |
278.81 |
35.32 |
2.20 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
23-Oct-2023 |
0.14% |
102.81 |
102.67 |
30.00 |
19.42 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Oct-2023 |
0.81% |
329.32 |
326.67 |
17.78 |
-6.44 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
23-Oct-2023 |
-3.69% |
160.68 |
166.83 |
16.65 |
-12.86 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
23-Oct-2023 |
0.54% |
83.10 |
82.65 |
16.38 |
-9.04 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
23-Oct-2023 |
-0.44% |
180.52 |
181.32 |
15.95 |
-9.64 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Oct-2023 |
-1.36% |
141.00 |
142.95 |
15.38 |
-3.80 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
23-Oct-2023 |
0.07% |
173.00 |
172.88 |
14.41 |
-11.93 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
23-Oct-2023 |
3.29% |
21.96 |
21.26 |
13.79 |
-0.27 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Oct-2023 |
-1.49% |
159.19 |
161.59 |
10.61 |
-3.77 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
23-Oct-2023 |
-1.09% |
71.57 |
72.36 |
73.87 |
-34.51 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
23-Oct-2023 |
-0.47% |
285.07 |
286.41 |
64.62 |
-26.09 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
23-Oct-2023 |
-0.90% |
54.08 |
54.57 |
59.95 |
-13.39 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
23-Oct-2023 |
0.55% |
181.03 |
180.04 |
57.69 |
-21.01 |
DOWN |
1 |
-1 |
-1 |
VZ |
Verizon |
Telecommunications |
23-Oct-2023 |
-0.57% |
31.39 |
31.57 |
53.00 |
-11.90 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
23-Oct-2023 |
-1.38% |
52.20 |
52.93 |
52.47 |
-26.90 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
23-Oct-2023 |
-1.53% |
48.24 |
48.99 |
50.52 |
-23.50 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
23-Oct-2023 |
-1.30% |
254.75 |
258.11 |
49.50 |
-7.85 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
23-Oct-2023 |
-0.85% |
202.00 |
203.73 |
44.25 |
-16.48 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Oct-2023 |
-1.05% |
151.39 |
153.00 |
43.90 |
-25.22 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Oct-2023 |
0.07% |
148.15 |
148.05 |
38.98 |
-2.64 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
23-Oct-2023 |
-3.06% |
33.85 |
34.92 |
36.21 |
-22.73 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
23-Oct-2023 |
-0.28% |
299.22 |
300.05 |
35.57 |
-17.00 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Oct-2023 |
-0.75% |
247.32 |
249.20 |
33.40 |
-24.07 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
23-Oct-2023 |
0.66% |
103.35 |
102.67 |
33.07 |
-8.19 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
23-Oct-2023 |
1.42% |
53.67 |
52.92 |
31.50 |
-9.93 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
23-Oct-2023 |
-0.79% |
231.53 |
233.38 |
27.48 |
-12.16 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Oct-2023 |
-0.57% |
136.38 |
137.16 |
26.21 |
-26.06 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
23-Oct-2023 |
2.13% |
144.59 |
141.57 |
22.09 |
-8.95 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
24-Oct-2023 |
0.66% |
525.00 |
521.57 |
51.14 |
14.00 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
24-Oct-2023 |
9.27% |
34.30 |
31.39 |
48.97 |
17.30 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Oct-2023 |
1.12% |
276.12 |
273.06 |
35.00 |
0.73 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Oct-2023 |
2.31% |
105.18 |
102.81 |
33.87 |
25.08 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Oct-2023 |
0.37% |
330.53 |
329.32 |
16.85 |
-6.45 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Oct-2023 |
0.12% |
141.17 |
141.00 |
15.24 |
-5.12 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
24-Oct-2023 |
-0.65% |
82.56 |
83.10 |
15.23 |
-7.58 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
24-Oct-2023 |
0.25% |
173.44 |
173.00 |
14.32 |
-10.93 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
24-Oct-2023 |
-2.69% |
21.37 |
21.96 |
13.00 |
-0.25 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Oct-2023 |
-0.80% |
157.92 |
159.19 |
11.02 |
-7.00 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
24-Oct-2023 |
-0.62% |
283.31 |
285.07 |
63.19 |
-27.38 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
24-Oct-2023 |
5.28% |
75.35 |
71.57 |
62.96 |
-10.06 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
24-Oct-2023 |
2.88% |
55.64 |
54.08 |
55.65 |
-2.70 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
24-Oct-2023 |
0.73% |
182.36 |
181.03 |
54.81 |
-19.37 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
24-Oct-2023 |
1.55% |
53.01 |
52.20 |
50.66 |
-22.40 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
24-Oct-2023 |
0.99% |
257.27 |
254.75 |
50.59 |
-8.08 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Oct-2023 |
-0.11% |
151.23 |
151.39 |
50.47 |
-29.01 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
24-Oct-2023 |
2.07% |
49.24 |
48.24 |
44.87 |
-14.17 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
24-Oct-2023 |
1.10% |
204.22 |
202.00 |
39.43 |
-13.22 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Oct-2023 |
-0.01% |
299.18 |
299.22 |
39.21 |
-17.24 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Oct-2023 |
1.18% |
149.90 |
148.15 |
35.72 |
-1.32 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
24-Oct-2023 |
1.40% |
54.42 |
53.67 |
34.50 |
-3.67 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
24-Oct-2023 |
2.19% |
34.59 |
33.85 |
34.28 |
-20.71 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
24-Oct-2023 |
1.35% |
234.65 |
231.53 |
33.49 |
-9.19 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
24-Oct-2023 |
-0.31% |
103.03 |
103.35 |
33.00 |
-8.63 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Oct-2023 |
0.52% |
181.46 |
180.52 |
30.47 |
-12.53 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Oct-2023 |
1.03% |
137.79 |
136.38 |
27.79 |
-23.34 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Oct-2023 |
0.90% |
249.55 |
247.32 |
26.01 |
-20.83 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
24-Oct-2023 |
-0.12% |
144.42 |
144.59 |
23.07 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
24-Oct-2023 |
-2.51% |
156.65 |
160.68 |
20.29 |
-19.95 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
25-Oct-2023 |
0.99% |
530.21 |
525.00 |
48.84 |
11.16 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
25-Oct-2023 |
-1.78% |
33.69 |
34.30 |
48.75 |
16.42 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Oct-2023 |
0.47% |
150.60 |
149.90 |
39.82 |
0.35 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
25-Oct-2023 |
-1.56% |
103.54 |
105.18 |
33.65 |
22.32 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Oct-2023 |
3.07% |
340.67 |
330.53 |
23.55 |
6.95 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
25-Oct-2023 |
0.94% |
236.85 |
234.65 |
18.22 |
-0.72 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Oct-2023 |
-0.55% |
140.40 |
141.17 |
17.78 |
-9.61 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
25-Oct-2023 |
1.40% |
21.67 |
21.37 |
15.97 |
-4.99 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
25-Oct-2023 |
-1.35% |
171.10 |
173.44 |
14.51 |
-11.90 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
25-Oct-2023 |
-2.39% |
80.59 |
82.56 |
14.48 |
-13.15 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Oct-2023 |
4.31% |
164.73 |
157.92 |
13.82 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
25-Oct-2023 |
-0.84% |
280.93 |
283.31 |
69.44 |
-31.97 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
25-Oct-2023 |
-0.81% |
74.74 |
75.35 |
59.49 |
-10.64 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
25-Oct-2023 |
-0.81% |
296.76 |
299.18 |
56.62 |
-24.93 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
25-Oct-2023 |
0.30% |
258.03 |
257.27 |
54.99 |
-7.37 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
25-Oct-2023 |
-2.54% |
177.73 |
182.36 |
53.35 |
-24.82 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Oct-2023 |
0.22% |
151.57 |
151.23 |
52.04 |
-27.60 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
25-Oct-2023 |
0.86% |
56.12 |
55.64 |
50.97 |
-2.45 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
25-Oct-2023 |
-3.45% |
47.54 |
49.24 |
50.76 |
-18.46 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
25-Oct-2023 |
-1.15% |
52.40 |
53.01 |
49.66 |
-18.06 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
25-Oct-2023 |
-3.51% |
197.06 |
204.22 |
39.11 |
-19.82 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
25-Oct-2023 |
-1.86% |
178.09 |
181.46 |
37.89 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
25-Oct-2023 |
-5.09% |
32.83 |
34.59 |
35.74 |
-25.06 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Oct-2023 |
-0.52% |
137.08 |
137.79 |
32.77 |
-20.83 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
25-Oct-2023 |
-0.31% |
54.25 |
54.42 |
31.58 |
-1.09 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
25-Oct-2023 |
-1.43% |
272.16 |
276.12 |
29.51 |
-0.32 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Oct-2023 |
-1.85% |
244.94 |
249.55 |
29.05 |
-22.79 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
25-Oct-2023 |
0.58% |
103.63 |
103.03 |
27.79 |
-5.40 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
25-Oct-2023 |
-0.62% |
143.52 |
144.42 |
25.57 |
-9.96 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
25-Oct-2023 |
-0.50% |
155.87 |
156.65 |
24.34 |
-22.35 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-14 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
KO |
Coca-Cola |
Beverages |
26-Oct-2023 |
-0.61% |
55.78 |
56.12 |
45.19 |
1.16 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
26-Oct-2023 |
-0.35% |
528.36 |
530.21 |
45.01 |
9.66 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
26-Oct-2023 |
2.32% |
34.47 |
33.69 |
44.99 |
16.00 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
26-Oct-2023 |
-3.40% |
100.02 |
103.54 |
31.20 |
6.58 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
26-Oct-2023 |
1.85% |
105.55 |
103.63 |
28.92 |
4.39 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Oct-2023 |
4.87% |
143.76 |
137.08 |
27.92 |
1.03 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Oct-2023 |
0.26% |
140.76 |
140.40 |
16.52 |
-7.84 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
26-Oct-2023 |
-2.46% |
166.89 |
171.10 |
16.07 |
-21.50 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
26-Oct-2023 |
-1.01% |
79.78 |
80.59 |
15.91 |
-19.56 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
26-Oct-2023 |
-2.35% |
231.28 |
236.85 |
15.71 |
-2.79 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
26-Oct-2023 |
0.14% |
21.70 |
21.67 |
15.36 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Oct-2023 |
-3.75% |
327.89 |
340.67 |
13.46 |
-2.24 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Oct-2023 |
-0.16% |
164.46 |
164.73 |
12.86 |
5.26 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
26-Oct-2023 |
-1.04% |
278.00 |
280.93 |
66.22 |
-31.03 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-Oct-2023 |
0.08% |
296.99 |
296.76 |
59.17 |
-24.90 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
26-Oct-2023 |
-0.83% |
74.12 |
74.74 |
55.73 |
-11.71 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
26-Oct-2023 |
0.77% |
179.09 |
177.73 |
51.09 |
-22.73 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
26-Oct-2023 |
1.01% |
48.02 |
47.54 |
50.12 |
-17.79 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
26-Oct-2023 |
-0.85% |
255.83 |
258.03 |
48.14 |
-7.58 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Oct-2023 |
-1.70% |
149.00 |
151.57 |
46.99 |
-28.12 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
26-Oct-2023 |
-1.97% |
51.37 |
52.40 |
46.50 |
-24.19 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Oct-2023 |
-0.53% |
149.80 |
150.60 |
38.45 |
-0.19 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-Oct-2023 |
-1.14% |
176.06 |
178.09 |
38.26 |
-22.22 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
26-Oct-2023 |
-0.13% |
143.34 |
143.52 |
33.24 |
-12.43 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
26-Oct-2023 |
-0.94% |
32.52 |
32.83 |
32.73 |
-24.84 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
26-Oct-2023 |
-0.41% |
196.25 |
197.06 |
32.39 |
-19.19 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Oct-2023 |
-1.02% |
242.43 |
244.94 |
30.45 |
-25.71 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
26-Oct-2023 |
-0.61% |
53.92 |
54.25 |
27.81 |
-3.59 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-Oct-2023 |
-0.90% |
269.71 |
272.16 |
27.70 |
-4.36 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
26-Oct-2023 |
-0.72% |
154.75 |
155.87 |
22.91 |
-24.01 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
27-Oct-2023 |
-0.70% |
524.66 |
528.36 |
44.08 |
8.68 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
27-Oct-2023 |
-2.99% |
33.44 |
34.47 |
41.53 |
11.74 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Oct-2023 |
-0.86% |
142.52 |
143.76 |
25.17 |
1.95 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
27-Oct-2023 |
-2.59% |
102.82 |
105.55 |
24.89 |
1.12 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
27-Oct-2023 |
-0.87% |
229.27 |
231.28 |
18.08 |
-7.92 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Oct-2023 |
-3.60% |
135.69 |
140.76 |
15.79 |
-17.63 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Oct-2023 |
-2.30% |
160.68 |
164.46 |
15.76 |
-5.22 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
27-Oct-2023 |
-0.56% |
79.33 |
79.78 |
15.50 |
-16.73 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
27-Oct-2023 |
-2.58% |
21.14 |
21.70 |
14.25 |
-4.22 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Oct-2023 |
0.59% |
329.81 |
327.89 |
7.84 |
-1.43 |
NEUTRAL |
0 |
-1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
27-Oct-2023 |
-0.55% |
276.46 |
278.00 |
63.73 |
-33.05 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Oct-2023 |
-2.38% |
289.91 |
296.99 |
58.10 |
-28.32 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Oct-2023 |
-1.28% |
73.17 |
74.12 |
52.66 |
-16.03 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
27-Oct-2023 |
0.34% |
179.69 |
179.09 |
48.18 |
-21.45 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
27-Oct-2023 |
0.19% |
48.11 |
48.02 |
47.29 |
-14.94 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Oct-2023 |
-2.28% |
145.60 |
149.00 |
47.25 |
-36.73 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Oct-2023 |
0.37% |
51.56 |
51.37 |
46.44 |
-22.90 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
27-Oct-2023 |
-0.03% |
255.76 |
255.83 |
44.47 |
-9.03 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
27-Oct-2023 |
-0.97% |
55.24 |
55.78 |
41.20 |
-4.11 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Oct-2023 |
0.53% |
177.00 |
176.06 |
40.43 |
-21.43 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Oct-2023 |
-1.76% |
147.16 |
149.80 |
36.36 |
-11.60 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Oct-2023 |
-1.60% |
238.56 |
242.43 |
34.43 |
-27.22 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Oct-2023 |
-2.04% |
97.98 |
100.02 |
33.35 |
-0.32 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
27-Oct-2023 |
0.16% |
196.57 |
196.25 |
32.43 |
-18.79 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
27-Oct-2023 |
9.29% |
35.54 |
32.52 |
29.98 |
-2.84 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
27-Oct-2023 |
-1.42% |
141.31 |
143.34 |
27.65 |
-15.11 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Oct-2023 |
-3.02% |
261.57 |
269.71 |
26.98 |
-15.39 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
27-Oct-2023 |
-0.37% |
53.72 |
53.92 |
24.93 |
-6.74 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
27-Oct-2023 |
-6.72% |
144.35 |
154.75 |
24.91 |
-37.40 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
27-Oct-2023 |
0.80% |
168.22 |
166.89 |
21.01 |
-22.84 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
30-Oct-2023 |
1.02% |
529.99 |
524.66 |
53.34 |
13.98 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
30-Oct-2023 |
3.53% |
34.62 |
33.44 |
37.72 |
12.22 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
30-Oct-2023 |
3.90% |
101.80 |
97.98 |
36.16 |
6.35 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
30-Oct-2023 |
-0.14% |
102.68 |
102.82 |
24.33 |
0.42 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Oct-2023 |
0.08% |
142.63 |
142.52 |
23.21 |
2.09 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
30-Oct-2023 |
1.70% |
80.68 |
79.33 |
18.88 |
-11.69 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Oct-2023 |
1.27% |
137.42 |
135.69 |
17.74 |
-17.20 |
NEUTRAL |
0 |
-1 |
0 |
INTC |
Intel |
Semiconductors |
30-Oct-2023 |
0.42% |
35.69 |
35.54 |
17.61 |
-0.31 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
30-Oct-2023 |
1.66% |
233.08 |
229.27 |
17.10 |
-4.12 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Oct-2023 |
3.01% |
165.51 |
160.68 |
15.38 |
-0.87 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
30-Oct-2023 |
-0.19% |
21.10 |
21.14 |
13.27 |
-6.98 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Oct-2023 |
2.27% |
337.31 |
329.81 |
6.43 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
30-Oct-2023 |
1.82% |
281.48 |
276.46 |
59.23 |
-25.46 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
30-Oct-2023 |
3.77% |
300.83 |
289.91 |
56.94 |
-21.42 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
30-Oct-2023 |
2.30% |
74.85 |
73.17 |
50.09 |
-13.79 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Oct-2023 |
0.98% |
147.03 |
145.60 |
48.61 |
-35.11 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
30-Oct-2023 |
0.02% |
51.57 |
51.56 |
44.50 |
-24.01 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
30-Oct-2023 |
1.48% |
182.35 |
179.69 |
43.87 |
-16.89 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
30-Oct-2023 |
1.55% |
179.75 |
177.00 |
41.69 |
-18.08 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
30-Oct-2023 |
0.48% |
48.34 |
48.11 |
40.78 |
-9.42 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
30-Oct-2023 |
1.72% |
260.15 |
255.76 |
40.68 |
-4.20 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
30-Oct-2023 |
1.65% |
56.15 |
55.24 |
38.53 |
-3.88 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Oct-2023 |
1.51% |
242.16 |
238.56 |
35.12 |
-25.45 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Oct-2023 |
1.43% |
149.26 |
147.16 |
30.61 |
-9.94 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
30-Oct-2023 |
1.37% |
199.27 |
196.57 |
29.56 |
-13.87 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
30-Oct-2023 |
1.21% |
146.09 |
144.35 |
28.04 |
-36.46 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
30-Oct-2023 |
0.62% |
263.19 |
261.57 |
26.83 |
-14.41 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
30-Oct-2023 |
1.39% |
143.27 |
141.31 |
25.65 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
30-Oct-2023 |
1.23% |
170.29 |
168.22 |
22.70 |
-16.59 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
30-Oct-2023 |
1.15% |
54.34 |
53.72 |
20.39 |
-1.91 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-13 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
UNH |
UnitedHealth Group |
Health Insurance |
31-Oct-2023 |
1.05% |
535.56 |
529.99 |
47.70 |
15.86 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
31-Oct-2023 |
1.47% |
35.13 |
34.62 |
39.01 |
13.95 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
31-Oct-2023 |
0.95% |
102.77 |
101.80 |
37.88 |
9.81 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
31-Oct-2023 |
2.27% |
36.50 |
35.69 |
21.07 |
5.68 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Oct-2023 |
1.19% |
139.06 |
137.42 |
18.56 |
-13.75 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Oct-2023 |
1.17% |
167.44 |
165.51 |
18.44 |
2.95 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
31-Oct-2023 |
1.13% |
81.59 |
80.68 |
18.41 |
-7.55 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
31-Oct-2023 |
0.87% |
235.10 |
233.08 |
15.52 |
-0.01 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
31-Oct-2023 |
-0.09% |
21.08 |
21.10 |
12.69 |
-6.25 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Oct-2023 |
0.24% |
338.11 |
337.31 |
8.88 |
2.68 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
31-Oct-2023 |
1.14% |
284.69 |
281.48 |
56.01 |
-19.76 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
31-Oct-2023 |
0.92% |
303.61 |
300.83 |
54.91 |
-18.09 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Oct-2023 |
0.89% |
148.34 |
147.03 |
53.10 |
-30.02 |
DOWN |
1 |
-1 |
-1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Oct-2023 |
1.41% |
144.64 |
142.63 |
50.15 |
-2.38 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
31-Oct-2023 |
1.95% |
183.26 |
179.75 |
46.33 |
-10.69 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
31-Oct-2023 |
1.59% |
76.04 |
74.85 |
45.26 |
-6.45 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Oct-2023 |
-6.65% |
226.05 |
242.16 |
44.88 |
-37.40 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
31-Oct-2023 |
1.09% |
52.13 |
51.57 |
43.78 |
-18.52 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
31-Oct-2023 |
2.45% |
186.82 |
182.35 |
43.01 |
-12.01 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
31-Oct-2023 |
0.78% |
262.17 |
260.15 |
42.47 |
-3.47 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
31-Oct-2023 |
0.61% |
56.49 |
56.15 |
40.47 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
31-Oct-2023 |
0.00% |
48.34 |
48.34 |
39.32 |
-9.48 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
31-Oct-2023 |
0.78% |
200.83 |
199.27 |
32.40 |
-12.09 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Oct-2023 |
0.52% |
150.03 |
149.26 |
32.04 |
-8.73 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
31-Oct-2023 |
-0.25% |
145.73 |
146.09 |
30.26 |
-34.85 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
31-Oct-2023 |
-2.85% |
255.70 |
263.19 |
25.55 |
-29.76 |
DOWN |
1 |
-1 |
-1 |
MRK |
Merck |
Pharmaceuticals |
31-Oct-2023 |
0.02% |
102.70 |
102.68 |
24.34 |
-4.47 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
31-Oct-2023 |
0.24% |
54.47 |
54.34 |
22.52 |
-2.48 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
31-Oct-2023 |
0.28% |
170.77 |
170.29 |
22.41 |
-16.55 |
DOWN |
1 |
-1 |
-1 |
AXP |
American Express |
Consumer Financial Services |
31-Oct-2023 |
1.93% |
146.03 |
143.27 |
20.82 |
-6.15 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
1-Nov-2023 |
-1.84% |
100.88 |
102.77 |
48.16 |
7.41 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Nov-2023 |
0.53% |
145.40 |
144.64 |
45.72 |
3.43 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
1-Nov-2023 |
-0.74% |
531.60 |
535.56 |
39.82 |
8.67 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
1-Nov-2023 |
0.77% |
35.40 |
35.13 |
37.18 |
16.24 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
1-Nov-2023 |
2.16% |
37.29 |
36.50 |
21.26 |
10.12 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
1-Nov-2023 |
0.15% |
102.85 |
102.70 |
19.76 |
-1.09 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Nov-2023 |
2.35% |
346.07 |
338.11 |
18.07 |
11.96 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
1-Nov-2023 |
0.90% |
54.96 |
54.47 |
17.85 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Nov-2023 |
-0.09% |
138.94 |
139.06 |
17.62 |
-8.21 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
1-Nov-2023 |
-0.64% |
81.07 |
81.59 |
17.61 |
-8.17 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Nov-2023 |
1.10% |
169.28 |
167.44 |
17.19 |
4.84 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
1-Nov-2023 |
0.29% |
146.45 |
146.03 |
15.37 |
-4.09 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
1-Nov-2023 |
-2.13% |
20.63 |
21.08 |
13.98 |
-9.73 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
1-Nov-2023 |
1.48% |
238.58 |
235.10 |
8.86 |
9.18 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Nov-2023 |
0.24% |
148.69 |
148.34 |
52.62 |
-25.07 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
1-Nov-2023 |
0.68% |
286.63 |
284.69 |
50.58 |
-14.79 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
1-Nov-2023 |
1.17% |
307.16 |
303.61 |
48.89 |
-11.05 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Nov-2023 |
2.56% |
231.83 |
226.05 |
40.17 |
-30.26 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
1-Nov-2023 |
0.40% |
183.99 |
183.26 |
39.77 |
-7.90 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
1-Nov-2023 |
-0.43% |
75.71 |
76.04 |
39.42 |
-5.05 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
1-Nov-2023 |
1.37% |
189.38 |
186.82 |
37.96 |
-5.70 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
1-Nov-2023 |
-0.09% |
56.44 |
56.49 |
34.29 |
-0.60 |
DOWN |
1 |
-1 |
-1 |
MCD |
McDonald's |
Restaurants |
1-Nov-2023 |
-0.08% |
261.97 |
262.17 |
33.20 |
-1.00 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
1-Nov-2023 |
-1.20% |
143.98 |
145.73 |
30.55 |
-33.19 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
1-Nov-2023 |
-0.27% |
48.21 |
48.34 |
29.51 |
-9.61 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Nov-2023 |
2.01% |
260.84 |
255.70 |
27.11 |
-23.23 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Nov-2023 |
-0.28% |
149.61 |
150.03 |
26.79 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
CRM |
Salesforce |
Information Technology |
1-Nov-2023 |
1.53% |
203.91 |
200.83 |
23.65 |
-5.53 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
1-Nov-2023 |
0.12% |
52.19 |
52.13 |
22.48 |
-10.26 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
1-Nov-2023 |
1.87% |
173.97 |
170.77 |
21.74 |
-6.53 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
2-Nov-2023 |
4.16% |
105.08 |
100.88 |
51.77 |
16.39 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Nov-2023 |
1.11% |
147.01 |
145.40 |
42.49 |
5.09 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
2-Nov-2023 |
1.41% |
35.90 |
35.40 |
35.80 |
19.16 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
2-Nov-2023 |
0.85% |
536.13 |
531.60 |
35.42 |
8.16 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
2-Nov-2023 |
1.15% |
57.09 |
56.44 |
31.45 |
0.54 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
2-Nov-2023 |
1.86% |
266.85 |
261.97 |
30.47 |
4.99 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
2-Nov-2023 |
1.10% |
37.70 |
37.29 |
22.93 |
13.32 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
2-Nov-2023 |
2.07% |
177.57 |
173.97 |
21.42 |
1.23 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
2-Nov-2023 |
2.06% |
208.11 |
203.91 |
18.60 |
1.32 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Nov-2023 |
0.65% |
348.32 |
346.07 |
18.47 |
13.02 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Nov-2023 |
1.78% |
141.42 |
138.94 |
17.98 |
-3.76 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
2-Nov-2023 |
0.00% |
102.85 |
102.85 |
17.12 |
-4.74 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
2-Nov-2023 |
0.38% |
55.17 |
54.96 |
16.94 |
5.63 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
2-Nov-2023 |
2.74% |
83.29 |
81.07 |
16.80 |
1.10 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
2-Nov-2023 |
3.00% |
150.85 |
146.45 |
14.61 |
6.28 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Nov-2023 |
-0.19% |
168.95 |
169.28 |
14.02 |
2.44 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
2-Nov-2023 |
4.22% |
21.50 |
20.63 |
13.32 |
-2.66 |
NEUTRAL |
0 |
-1 |
0 |
V |
Visa |
Consumer Financial Services |
2-Nov-2023 |
1.96% |
243.25 |
238.58 |
11.35 |
16.86 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Nov-2023 |
1.04% |
150.24 |
148.69 |
49.95 |
-24.71 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
2-Nov-2023 |
2.76% |
294.53 |
286.63 |
46.66 |
-2.33 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
2-Nov-2023 |
2.15% |
313.76 |
307.16 |
43.62 |
-2.61 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Nov-2023 |
3.14% |
239.12 |
231.83 |
41.36 |
-21.04 |
DOWN |
1 |
-1 |
-1 |
MMM |
3M |
Industrial Protection and Office Products |
2-Nov-2023 |
1.94% |
77.18 |
75.71 |
34.73 |
-0.85 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
2-Nov-2023 |
1.33% |
186.43 |
183.99 |
34.05 |
-0.80 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
2-Nov-2023 |
1.39% |
192.01 |
189.38 |
33.18 |
-1.32 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
2-Nov-2023 |
3.32% |
148.76 |
143.98 |
30.96 |
-24.12 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
2-Nov-2023 |
2.20% |
266.59 |
260.84 |
26.00 |
-12.46 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Nov-2023 |
1.22% |
151.44 |
149.61 |
22.54 |
-2.88 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
2-Nov-2023 |
1.07% |
52.75 |
52.19 |
21.89 |
-4.79 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
2-Nov-2023 |
1.62% |
48.99 |
48.21 |
21.04 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
-4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
3-Nov-2023 |
1.88% |
107.06 |
105.08 |
54.73 |
22.59 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
3-Nov-2023 |
0.37% |
295.61 |
294.53 |
42.75 |
2.02 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
3-Nov-2023 |
4.42% |
327.62 |
313.76 |
41.17 |
12.35 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Nov-2023 |
0.61% |
147.90 |
147.01 |
39.68 |
9.13 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
3-Nov-2023 |
0.33% |
36.02 |
35.90 |
34.52 |
21.72 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
3-Nov-2023 |
-0.98% |
530.90 |
536.13 |
32.98 |
7.62 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
3-Nov-2023 |
1.37% |
188.99 |
186.43 |
30.62 |
5.64 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
3-Nov-2023 |
1.58% |
195.05 |
192.01 |
29.69 |
5.36 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
3-Nov-2023 |
1.67% |
78.47 |
77.18 |
26.41 |
10.14 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
3-Nov-2023 |
0.38% |
267.87 |
266.85 |
26.19 |
6.69 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
3-Nov-2023 |
-0.61% |
56.74 |
57.09 |
25.66 |
4.64 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
3-Nov-2023 |
1.17% |
38.14 |
37.70 |
25.20 |
16.75 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
3-Nov-2023 |
1.51% |
49.73 |
48.99 |
21.66 |
4.02 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Nov-2023 |
1.29% |
352.80 |
348.32 |
21.56 |
17.85 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
3-Nov-2023 |
0.49% |
53.01 |
52.75 |
20.69 |
1.73 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
3-Nov-2023 |
-0.52% |
176.65 |
177.57 |
19.28 |
-3.15 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Nov-2023 |
1.12% |
143.00 |
141.42 |
18.38 |
4.23 |
NEUTRAL |
0 |
1 |
0 |
V |
Visa |
Consumer Financial Services |
3-Nov-2023 |
0.14% |
243.60 |
243.25 |
17.72 |
21.38 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
3-Nov-2023 |
2.14% |
85.07 |
83.29 |
17.63 |
12.74 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
3-Nov-2023 |
1.27% |
152.76 |
150.85 |
16.59 |
13.10 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Nov-2023 |
-0.90% |
150.07 |
151.44 |
16.18 |
-0.07 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
3-Nov-2023 |
-0.31% |
207.47 |
208.11 |
15.99 |
4.97 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
3-Nov-2023 |
-0.51% |
54.89 |
55.17 |
15.76 |
5.01 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
3-Nov-2023 |
0.52% |
103.38 |
102.85 |
12.92 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
3-Nov-2023 |
2.84% |
22.11 |
21.50 |
10.70 |
3.01 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Nov-2023 |
-0.32% |
168.41 |
168.95 |
10.63 |
3.32 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Nov-2023 |
0.73% |
151.34 |
150.24 |
45.76 |
-16.08 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Nov-2023 |
0.68% |
240.75 |
239.12 |
39.77 |
-14.76 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
3-Nov-2023 |
-0.77% |
147.61 |
148.76 |
35.20 |
-24.00 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
3-Nov-2023 |
1.23% |
269.86 |
266.59 |
23.81 |
-7.76 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
11 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
6-Nov-2023 |
0.18% |
107.25 |
107.06 |
53.14 |
22.42 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Nov-2023 |
-1.13% |
323.91 |
327.62 |
38.06 |
12.09 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
6-Nov-2023 |
-0.35% |
294.57 |
295.61 |
37.28 |
1.38 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Nov-2023 |
0.48% |
533.46 |
530.90 |
35.19 |
8.61 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Nov-2023 |
0.72% |
148.97 |
147.90 |
35.08 |
14.17 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Nov-2023 |
1.06% |
356.53 |
352.80 |
32.92 |
21.95 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
6-Nov-2023 |
-1.05% |
35.64 |
36.02 |
32.52 |
17.45 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
6-Nov-2023 |
-1.08% |
192.95 |
195.05 |
28.69 |
2.58 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Nov-2023 |
-0.79% |
187.50 |
188.99 |
27.53 |
3.66 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
6-Nov-2023 |
-0.05% |
243.49 |
243.60 |
26.84 |
22.39 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
6-Nov-2023 |
-0.36% |
78.19 |
78.47 |
24.67 |
9.05 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
6-Nov-2023 |
-0.50% |
37.95 |
38.14 |
23.18 |
15.88 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
6-Nov-2023 |
0.41% |
56.97 |
56.74 |
21.81 |
4.32 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
6-Nov-2023 |
0.39% |
268.91 |
267.87 |
21.61 |
7.61 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
6-Nov-2023 |
-0.78% |
49.34 |
49.73 |
19.64 |
1.66 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
6-Nov-2023 |
0.15% |
152.99 |
152.76 |
17.85 |
11.92 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
6-Nov-2023 |
-1.23% |
84.02 |
85.07 |
17.77 |
10.57 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
6-Nov-2023 |
1.46% |
179.23 |
176.65 |
17.34 |
4.51 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Nov-2023 |
0.53% |
53.29 |
53.01 |
16.63 |
3.43 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
6-Nov-2023 |
0.13% |
54.96 |
54.89 |
15.61 |
2.44 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Nov-2023 |
0.76% |
144.08 |
143.00 |
15.53 |
5.82 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
6-Nov-2023 |
-0.02% |
207.42 |
207.47 |
15.04 |
2.02 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
6-Nov-2023 |
0.93% |
104.34 |
103.38 |
13.23 |
0.61 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Nov-2023 |
0.58% |
150.94 |
150.07 |
10.94 |
0.58 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Nov-2023 |
0.68% |
169.55 |
168.41 |
9.37 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
6-Nov-2023 |
-1.54% |
21.77 |
22.11 |
8.19 |
3.07 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Nov-2023 |
0.24% |
151.70 |
151.34 |
44.93 |
-15.25 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Nov-2023 |
-1.03% |
238.28 |
240.75 |
39.57 |
-15.28 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
6-Nov-2023 |
-0.41% |
147.00 |
147.61 |
35.82 |
-21.27 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Nov-2023 |
1.10% |
272.83 |
269.86 |
21.06 |
-2.55 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
10 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
7-Nov-2023 |
1.97% |
109.36 |
107.25 |
55.02 |
27.64 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
7-Nov-2023 |
0.82% |
537.83 |
533.46 |
39.67 |
12.84 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
7-Nov-2023 |
0.01% |
323.95 |
323.91 |
34.76 |
11.49 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Nov-2023 |
-0.09% |
148.83 |
148.97 |
34.27 |
14.80 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Nov-2023 |
1.12% |
360.53 |
356.53 |
34.26 |
25.84 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
7-Nov-2023 |
0.53% |
244.77 |
243.49 |
34.00 |
23.66 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
7-Nov-2023 |
0.07% |
294.77 |
294.57 |
33.63 |
1.81 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
7-Nov-2023 |
0.84% |
35.94 |
35.64 |
31.95 |
18.40 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
7-Nov-2023 |
-0.47% |
186.61 |
187.50 |
23.77 |
1.20 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
7-Nov-2023 |
2.16% |
38.77 |
37.95 |
22.81 |
19.59 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
7-Nov-2023 |
-0.40% |
77.88 |
78.19 |
21.98 |
7.34 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
7-Nov-2023 |
-1.64% |
48.53 |
49.34 |
19.77 |
-5.23 |
NEUTRAL |
0 |
-1 |
0 |
AXP |
American Express |
Consumer Financial Services |
7-Nov-2023 |
-0.01% |
152.98 |
152.99 |
18.52 |
14.29 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
7-Nov-2023 |
1.45% |
181.82 |
179.23 |
17.78 |
12.66 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
7-Nov-2023 |
0.68% |
84.59 |
84.02 |
17.31 |
11.48 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
7-Nov-2023 |
0.37% |
57.18 |
56.97 |
16.94 |
5.98 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
7-Nov-2023 |
-0.09% |
268.67 |
268.91 |
16.17 |
10.36 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
7-Nov-2023 |
-0.30% |
53.13 |
53.29 |
16.00 |
4.60 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
7-Nov-2023 |
2.13% |
211.84 |
207.42 |
15.34 |
9.33 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Nov-2023 |
-0.05% |
144.01 |
144.08 |
13.35 |
5.98 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
7-Nov-2023 |
0.47% |
55.22 |
54.96 |
11.84 |
7.34 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
7-Nov-2023 |
-0.33% |
104.00 |
104.34 |
10.00 |
4.29 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
7-Nov-2023 |
-0.55% |
21.65 |
21.77 |
9.06 |
3.97 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Nov-2023 |
0.26% |
169.99 |
169.55 |
8.84 |
3.76 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Nov-2023 |
-0.23% |
150.59 |
150.94 |
7.33 |
2.52 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
7-Nov-2023 |
-1.76% |
144.41 |
147.00 |
45.16 |
-28.64 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Nov-2023 |
-1.41% |
234.92 |
238.28 |
41.78 |
-17.57 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Nov-2023 |
-0.53% |
150.90 |
151.70 |
36.89 |
-13.38 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
7-Nov-2023 |
-0.80% |
191.41 |
192.95 |
24.03 |
-1.04 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
7-Nov-2023 |
-0.63% |
271.11 |
272.83 |
20.40 |
-5.08 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
6 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
NKE |
Nike |
Apparel and Sports Equipment |
8-Nov-2023 |
0.03% |
109.39 |
109.36 |
56.93 |
31.52 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
8-Nov-2023 |
0.19% |
324.56 |
323.95 |
36.73 |
10.45 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Nov-2023 |
0.74% |
363.20 |
360.53 |
34.16 |
26.27 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Nov-2023 |
-0.54% |
148.03 |
148.83 |
33.71 |
13.72 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
8-Nov-2023 |
-0.20% |
536.73 |
537.83 |
33.45 |
12.27 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
8-Nov-2023 |
0.39% |
295.92 |
294.77 |
33.09 |
4.06 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
8-Nov-2023 |
-0.47% |
35.77 |
35.94 |
30.54 |
16.61 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
8-Nov-2023 |
-0.35% |
243.91 |
244.77 |
30.25 |
20.77 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
8-Nov-2023 |
-2.19% |
37.92 |
38.77 |
23.49 |
15.13 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
8-Nov-2023 |
0.22% |
191.83 |
191.41 |
19.72 |
0.41 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
8-Nov-2023 |
-0.47% |
48.30 |
48.53 |
19.02 |
-8.06 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
8-Nov-2023 |
-0.89% |
77.19 |
77.88 |
18.89 |
2.40 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
8-Nov-2023 |
0.79% |
273.26 |
271.11 |
18.09 |
-3.54 |
NEUTRAL |
0 |
-1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
8-Nov-2023 |
0.59% |
182.89 |
181.82 |
17.92 |
15.79 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
8-Nov-2023 |
0.02% |
153.01 |
152.98 |
17.31 |
14.06 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
8-Nov-2023 |
-0.11% |
84.50 |
84.59 |
15.47 |
12.06 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
8-Nov-2023 |
-0.17% |
211.47 |
211.84 |
15.27 |
9.81 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
8-Nov-2023 |
-0.16% |
57.09 |
57.18 |
15.18 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
8-Nov-2023 |
-0.44% |
267.49 |
268.67 |
14.10 |
7.51 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Nov-2023 |
0.49% |
144.72 |
144.01 |
13.80 |
5.28 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
8-Nov-2023 |
-0.81% |
54.77 |
55.22 |
11.92 |
0.30 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
8-Nov-2023 |
0.38% |
104.40 |
104.00 |
10.46 |
5.86 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Nov-2023 |
-0.84% |
168.56 |
169.99 |
8.75 |
0.91 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
8-Nov-2023 |
-3.00% |
21.00 |
21.65 |
7.48 |
-1.81 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Nov-2023 |
-0.39% |
150.01 |
150.59 |
6.63 |
1.11 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Nov-2023 |
-0.04% |
234.82 |
234.92 |
50.47 |
-17.64 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
8-Nov-2023 |
-1.39% |
142.40 |
144.41 |
47.68 |
-29.63 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Nov-2023 |
-0.36% |
150.35 |
150.90 |
36.77 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
8-Nov-2023 |
-0.24% |
53.00 |
53.13 |
24.81 |
-0.47 |
DOWN |
1 |
-1 |
-1 |
HON |
Honeywell |
Industrial Manufactured Goods |
8-Nov-2023 |
-1.07% |
184.62 |
186.61 |
22.71 |
-2.80 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Nov-2023 |
-0.29% |
234.15 |
234.82 |
52.20 |
-15.91 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
9-Nov-2023 |
-0.32% |
141.94 |
142.40 |
46.93 |
-28.33 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
9-Nov-2023 |
-2.18% |
107.00 |
109.39 |
38.27 |
15.93 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
9-Nov-2023 |
-1.16% |
320.78 |
324.56 |
35.84 |
4.64 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Nov-2023 |
-1.95% |
147.42 |
150.35 |
35.23 |
-22.14 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
9-Nov-2023 |
0.42% |
539.00 |
536.73 |
34.87 |
12.61 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Nov-2023 |
-0.95% |
146.62 |
148.03 |
31.58 |
5.32 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Nov-2023 |
-0.69% |
360.69 |
363.20 |
31.19 |
24.92 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
9-Nov-2023 |
-2.72% |
287.87 |
295.92 |
30.36 |
-5.46 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
9-Nov-2023 |
-0.93% |
241.64 |
243.91 |
28.97 |
15.59 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
9-Nov-2023 |
-0.42% |
35.62 |
35.77 |
28.42 |
13.33 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
9-Nov-2023 |
-0.32% |
37.80 |
37.92 |
25.09 |
13.76 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
9-Nov-2023 |
0.12% |
48.36 |
48.30 |
24.85 |
-8.08 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
9-Nov-2023 |
-1.89% |
52.00 |
53.00 |
24.62 |
-10.31 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
9-Nov-2023 |
0.78% |
193.33 |
191.83 |
19.16 |
7.09 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
9-Nov-2023 |
-0.51% |
183.68 |
184.62 |
18.52 |
-2.49 |
NEUTRAL |
0 |
-1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
9-Nov-2023 |
-0.67% |
76.67 |
77.19 |
18.26 |
1.22 |
NEUTRAL |
0 |
1 |
0 |
AAPL |
Apple |
Computer Hardware and Software |
9-Nov-2023 |
-0.26% |
182.41 |
182.89 |
17.45 |
15.99 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
9-Nov-2023 |
-3.37% |
264.06 |
273.26 |
17.01 |
-10.96 |
NEUTRAL |
0 |
-1 |
0 |
CRM |
Salesforce |
Information Technology |
9-Nov-2023 |
-0.69% |
210.01 |
211.47 |
16.95 |
9.60 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
9-Nov-2023 |
-0.42% |
152.37 |
153.01 |
16.59 |
12.04 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
9-Nov-2023 |
6.91% |
90.34 |
84.50 |
16.16 |
31.02 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
9-Nov-2023 |
-0.75% |
56.66 |
57.09 |
12.63 |
0.48 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Nov-2023 |
-0.30% |
144.29 |
144.72 |
12.50 |
8.92 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
9-Nov-2023 |
-0.22% |
266.91 |
267.49 |
12.03 |
5.03 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
9-Nov-2023 |
-1.93% |
102.38 |
104.40 |
9.85 |
-0.11 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Nov-2023 |
0.02% |
168.59 |
168.56 |
9.17 |
4.05 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
9-Nov-2023 |
-0.24% |
54.64 |
54.77 |
8.95 |
1.60 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Nov-2023 |
0.23% |
150.35 |
150.01 |
7.97 |
0.86 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
9-Nov-2023 |
-2.62% |
20.45 |
21.00 |
7.89 |
-10.18 |
NEUTRAL |
0 |
-1 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Nov-2023 |
2.36% |
239.68 |
234.15 |
50.07 |
-14.11 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
10-Nov-2023 |
0.71% |
142.95 |
141.94 |
45.14 |
-25.73 |
DOWN |
1 |
-1 |
-1 |
NKE |
Nike |
Apparel and Sports Equipment |
10-Nov-2023 |
-0.83% |
106.11 |
107.00 |
41.57 |
12.30 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
10-Nov-2023 |
1.49% |
245.25 |
241.64 |
32.79 |
16.74 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
10-Nov-2023 |
0.25% |
35.71 |
35.62 |
32.20 |
13.82 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
10-Nov-2023 |
1.47% |
325.51 |
320.78 |
31.42 |
5.58 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Nov-2023 |
-0.12% |
147.25 |
147.42 |
31.04 |
-23.68 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
10-Nov-2023 |
0.41% |
541.21 |
539.00 |
30.95 |
12.77 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Nov-2023 |
2.49% |
369.67 |
360.69 |
30.26 |
27.38 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Nov-2023 |
1.64% |
149.02 |
146.62 |
28.91 |
11.55 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
10-Nov-2023 |
1.29% |
291.59 |
287.87 |
27.46 |
-6.23 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
10-Nov-2023 |
1.13% |
52.59 |
52.00 |
26.92 |
-9.93 |
DOWN |
1 |
-1 |
-1 |
INTC |
Intel |
Semiconductors |
10-Nov-2023 |
2.80% |
38.86 |
37.80 |
26.84 |
16.16 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
10-Nov-2023 |
2.32% |
49.48 |
48.36 |
20.12 |
-0.25 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
10-Nov-2023 |
2.19% |
186.40 |
182.41 |
18.34 |
19.37 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
10-Nov-2023 |
-2.29% |
88.27 |
90.34 |
17.19 |
24.88 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
10-Nov-2023 |
1.72% |
196.65 |
193.33 |
17.17 |
8.28 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
10-Nov-2023 |
1.72% |
213.63 |
210.01 |
16.50 |
10.74 |
NEUTRAL |
0 |
1 |
0 |
AXP |
American Express |
Consumer Financial Services |
10-Nov-2023 |
1.32% |
154.38 |
152.37 |
15.39 |
12.89 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
10-Nov-2023 |
1.21% |
77.60 |
76.67 |
14.93 |
5.75 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
10-Nov-2023 |
1.23% |
267.31 |
264.06 |
14.95 |
-10.38 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
10-Nov-2023 |
1.65% |
186.71 |
183.68 |
13.43 |
3.12 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Nov-2023 |
1.48% |
146.43 |
144.29 |
13.39 |
13.40 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
10-Nov-2023 |
-0.97% |
101.39 |
102.38 |
12.97 |
-4.56 |
NEUTRAL |
0 |
-1 |
0 |
MCD |
McDonald's |
Restaurants |
10-Nov-2023 |
0.33% |
267.79 |
266.91 |
12.31 |
5.98 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Nov-2023 |
0.71% |
151.41 |
150.35 |
10.97 |
5.83 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Nov-2023 |
0.81% |
169.96 |
168.59 |
10.85 |
3.70 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
10-Nov-2023 |
1.39% |
55.40 |
54.64 |
10.26 |
8.56 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
10-Nov-2023 |
0.11% |
56.72 |
56.66 |
9.71 |
-1.09 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
10-Nov-2023 |
1.52% |
20.76 |
20.45 |
8.21 |
-9.87 |
NEUTRAL |
0 |
-1 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
2 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Nov-2023 |
-0.81% |
366.68 |
369.67 |
39.85 |
28.13 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Nov-2023 |
-1.80% |
104.20 |
106.11 |
37.75 |
7.59 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
13-Nov-2023 |
-0.24% |
244.67 |
245.25 |
37.08 |
18.01 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
13-Nov-2023 |
0.31% |
35.82 |
35.71 |
33.50 |
15.44 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Nov-2023 |
0.25% |
542.57 |
541.21 |
31.42 |
13.82 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
13-Nov-2023 |
-1.62% |
38.23 |
38.86 |
28.36 |
13.48 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
13-Nov-2023 |
-0.03% |
154.34 |
154.38 |
27.30 |
17.68 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Nov-2023 |
0.43% |
326.91 |
325.51 |
26.97 |
12.43 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Nov-2023 |
-0.62% |
148.10 |
149.02 |
25.68 |
10.24 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
13-Nov-2023 |
1.33% |
89.44 |
88.27 |
20.89 |
24.64 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Nov-2023 |
-0.86% |
184.80 |
186.40 |
19.16 |
18.56 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
13-Nov-2023 |
0.53% |
269.20 |
267.79 |
18.67 |
11.37 |
NEUTRAL |
0 |
1 |
0 |
BA |
Boeing |
Aerospace |
13-Nov-2023 |
4.01% |
204.54 |
196.65 |
17.81 |
20.17 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
13-Nov-2023 |
0.77% |
215.28 |
213.63 |
17.47 |
14.58 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
13-Nov-2023 |
-0.13% |
77.50 |
77.60 |
16.57 |
6.98 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
13-Nov-2023 |
1.07% |
102.47 |
101.39 |
15.20 |
-3.75 |
NEUTRAL |
0 |
-1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Nov-2023 |
-0.44% |
145.78 |
146.43 |
14.49 |
13.21 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Nov-2023 |
-0.23% |
266.69 |
267.31 |
14.07 |
-7.96 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Nov-2023 |
-0.11% |
186.51 |
186.71 |
12.92 |
4.86 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Nov-2023 |
0.61% |
171.00 |
169.96 |
11.75 |
6.55 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
13-Nov-2023 |
-2.84% |
20.17 |
20.76 |
10.43 |
-13.19 |
NEUTRAL |
0 |
-1 |
0 |
WMT |
Walmart |
Retail |
13-Nov-2023 |
0.88% |
55.89 |
55.40 |
10.20 |
12.10 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Nov-2023 |
0.69% |
152.46 |
151.41 |
9.57 |
9.79 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
13-Nov-2023 |
0.37% |
56.93 |
56.72 |
7.84 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Nov-2023 |
0.83% |
241.67 |
239.68 |
46.32 |
-9.62 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
13-Nov-2023 |
0.73% |
144.00 |
142.95 |
45.98 |
-22.83 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Nov-2023 |
0.26% |
147.63 |
147.25 |
32.30 |
-22.89 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Nov-2023 |
-0.68% |
52.23 |
52.59 |
22.66 |
-8.34 |
DOWN |
1 |
-1 |
-1 |
DOW |
Dow Chemical |
Chemicals |
13-Nov-2023 |
-0.49% |
49.24 |
49.48 |
22.38 |
-1.51 |
DOWN |
1 |
-1 |
-1 |
HD |
Home Depot |
Retail: Building Materials |
13-Nov-2023 |
-1.21% |
288.07 |
291.59 |
20.99 |
-2.55 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
4 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Nov-2023 |
0.98% |
370.27 |
366.68 |
41.99 |
30.44 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
14-Nov-2023 |
0.93% |
246.94 |
244.67 |
38.25 |
21.66 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
14-Nov-2023 |
0.17% |
35.88 |
35.82 |
35.85 |
15.44 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
14-Nov-2023 |
1.49% |
105.75 |
104.20 |
34.71 |
11.57 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Nov-2023 |
-0.39% |
540.46 |
542.57 |
34.44 |
12.54 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
14-Nov-2023 |
1.67% |
156.91 |
154.34 |
29.07 |
22.78 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Nov-2023 |
3.61% |
338.72 |
326.91 |
28.14 |
23.78 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
14-Nov-2023 |
3.09% |
39.41 |
38.23 |
27.02 |
17.96 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
14-Nov-2023 |
1.82% |
91.07 |
89.44 |
25.96 |
29.06 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Nov-2023 |
1.56% |
150.41 |
148.10 |
22.34 |
16.17 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
14-Nov-2023 |
1.43% |
187.44 |
184.80 |
21.51 |
21.41 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
14-Nov-2023 |
5.40% |
303.63 |
288.07 |
21.23 |
19.49 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
14-Nov-2023 |
2.45% |
79.40 |
77.50 |
19.71 |
16.04 |
NEUTRAL |
0 |
1 |
0 |
MCD |
McDonald's |
Restaurants |
14-Nov-2023 |
0.85% |
271.49 |
269.20 |
19.70 |
14.70 |
NEUTRAL |
0 |
1 |
0 |
CRM |
Salesforce |
Information Technology |
14-Nov-2023 |
2.74% |
221.18 |
215.28 |
19.62 |
20.81 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
14-Nov-2023 |
1.80% |
53.17 |
52.23 |
19.48 |
-0.64 |
NEUTRAL |
0 |
-1 |
0 |
BA |
Boeing |
Aerospace |
14-Nov-2023 |
1.43% |
207.47 |
204.54 |
18.79 |
23.05 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
14-Nov-2023 |
3.68% |
51.05 |
49.24 |
17.66 |
12.83 |
NEUTRAL |
0 |
1 |
0 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Nov-2023 |
1.82% |
148.44 |
145.78 |
17.01 |
21.25 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
14-Nov-2023 |
-0.29% |
102.17 |
102.47 |
14.31 |
-0.85 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Nov-2023 |
2.00% |
190.24 |
186.51 |
13.88 |
11.07 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Nov-2023 |
-1.35% |
168.70 |
171.00 |
12.62 |
3.63 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Nov-2023 |
1.25% |
270.02 |
266.69 |
12.26 |
-0.46 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Nov-2023 |
-0.22% |
152.12 |
152.46 |
10.76 |
11.34 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
14-Nov-2023 |
-0.02% |
55.88 |
55.89 |
10.24 |
14.90 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
14-Nov-2023 |
4.56% |
21.09 |
20.17 |
8.31 |
-2.78 |
NEUTRAL |
0 |
-1 |
0 |
KO |
Coca-Cola |
Beverages |
14-Nov-2023 |
0.30% |
57.10 |
56.93 |
6.23 |
1.69 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
14-Nov-2023 |
0.73% |
145.05 |
144.00 |
41.00 |
-16.87 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Nov-2023 |
2.56% |
247.86 |
241.67 |
40.05 |
-1.05 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Nov-2023 |
0.02% |
147.66 |
147.63 |
34.56 |
-20.14 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Nov-2023 |
-0.16% |
369.67 |
370.27 |
44.09 |
29.76 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
15-Nov-2023 |
0.33% |
36.00 |
35.88 |
36.21 |
15.55 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Nov-2023 |
1.30% |
251.09 |
247.86 |
35.96 |
3.02 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
15-Nov-2023 |
0.47% |
248.11 |
246.94 |
34.97 |
19.58 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
15-Nov-2023 |
1.96% |
107.82 |
105.75 |
32.97 |
16.94 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
15-Nov-2023 |
-0.33% |
337.60 |
338.72 |
30.48 |
21.79 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
15-Nov-2023 |
0.19% |
57.21 |
57.10 |
29.80 |
9.58 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
15-Nov-2023 |
1.61% |
159.43 |
156.91 |
29.53 |
24.68 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
15-Nov-2023 |
-0.38% |
538.41 |
540.46 |
27.95 |
5.73 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
15-Nov-2023 |
-0.41% |
270.39 |
271.49 |
27.03 |
18.38 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
15-Nov-2023 |
3.14% |
93.93 |
91.07 |
26.21 |
34.47 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
15-Nov-2023 |
3.04% |
40.61 |
39.41 |
26.18 |
24.38 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
15-Nov-2023 |
1.95% |
80.95 |
79.40 |
25.65 |
22.17 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
15-Nov-2023 |
0.30% |
188.01 |
187.44 |
24.35 |
22.53 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
15-Nov-2023 |
-0.80% |
219.42 |
221.18 |
22.02 |
19.59 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Nov-2023 |
0.88% |
149.74 |
148.44 |
21.31 |
24.12 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
15-Nov-2023 |
1.50% |
308.19 |
303.63 |
20.98 |
18.65 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
15-Nov-2023 |
0.60% |
208.71 |
207.47 |
20.09 |
25.32 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Nov-2023 |
1.44% |
152.58 |
150.41 |
18.73 |
21.18 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
15-Nov-2023 |
0.94% |
51.53 |
51.05 |
16.07 |
15.56 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
15-Nov-2023 |
-0.36% |
189.55 |
190.24 |
15.90 |
13.62 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
15-Nov-2023 |
0.21% |
53.28 |
53.17 |
15.06 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Nov-2023 |
-0.46% |
151.42 |
152.12 |
14.99 |
7.52 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
15-Nov-2023 |
1.11% |
273.03 |
270.02 |
11.82 |
1.00 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
15-Nov-2023 |
1.27% |
56.59 |
55.88 |
11.41 |
16.20 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
15-Nov-2023 |
-0.80% |
101.35 |
102.17 |
10.74 |
-6.91 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
15-Nov-2023 |
2.18% |
21.55 |
21.09 |
8.16 |
3.93 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Nov-2023 |
0.50% |
169.54 |
168.70 |
7.97 |
-0.58 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Nov-2023 |
0.77% |
148.80 |
147.66 |
44.42 |
-18.59 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
15-Nov-2023 |
0.35% |
145.56 |
145.05 |
40.08 |
-13.62 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
16-Nov-2023 |
0.50% |
36.18 |
36.00 |
56.09 |
23.36 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
16-Nov-2023 |
2.12% |
276.12 |
270.39 |
45.89 |
26.83 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
16-Nov-2023 |
-0.10% |
57.15 |
57.21 |
39.96 |
13.32 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Nov-2023 |
1.76% |
376.17 |
369.67 |
38.10 |
28.93 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
16-Nov-2023 |
-0.28% |
336.67 |
337.60 |
33.05 |
18.61 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
16-Nov-2023 |
0.19% |
248.57 |
248.11 |
31.93 |
19.85 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
16-Nov-2023 |
0.62% |
94.51 |
93.93 |
30.84 |
31.12 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
16-Nov-2023 |
0.90% |
189.71 |
188.01 |
27.68 |
22.54 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
16-Nov-2023 |
-0.19% |
107.61 |
107.82 |
27.64 |
15.70 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
16-Nov-2023 |
6.75% |
43.35 |
40.61 |
27.19 |
35.65 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
16-Nov-2023 |
-0.24% |
159.05 |
159.43 |
27.12 |
22.95 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Nov-2023 |
0.93% |
152.83 |
151.42 |
26.20 |
11.96 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
16-Nov-2023 |
0.93% |
221.45 |
219.42 |
23.88 |
17.62 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
16-Nov-2023 |
-1.15% |
80.02 |
80.95 |
23.13 |
17.82 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Nov-2023 |
1.14% |
151.45 |
149.74 |
20.75 |
24.63 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
16-Nov-2023 |
-1.01% |
206.60 |
208.71 |
20.61 |
20.27 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
16-Nov-2023 |
-0.57% |
306.44 |
308.19 |
20.20 |
18.68 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
16-Nov-2023 |
0.26% |
539.82 |
538.41 |
20.09 |
7.35 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
16-Nov-2023 |
-9.83% |
48.04 |
53.28 |
19.57 |
-41.06 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
16-Nov-2023 |
0.61% |
190.71 |
189.55 |
16.96 |
12.10 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Nov-2023 |
0.31% |
153.06 |
152.58 |
16.11 |
19.08 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
16-Nov-2023 |
-0.17% |
51.44 |
51.53 |
15.41 |
14.97 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
16-Nov-2023 |
-1.48% |
269.00 |
273.03 |
11.35 |
-1.79 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
16-Nov-2023 |
0.63% |
101.99 |
101.35 |
10.11 |
-7.51 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Nov-2023 |
1.27% |
171.69 |
169.54 |
8.27 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
16-Nov-2023 |
-3.71% |
20.75 |
21.55 |
6.95 |
0.50 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Nov-2023 |
0.87% |
150.10 |
148.80 |
44.51 |
-15.87 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
16-Nov-2023 |
-8.09% |
52.01 |
56.59 |
43.61 |
-12.04 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Nov-2023 |
-1.15% |
248.21 |
251.09 |
37.27 |
-0.74 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
16-Nov-2023 |
-2.60% |
141.77 |
145.56 |
37.11 |
-19.36 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
14 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
17-Nov-2023 |
0.14% |
36.23 |
36.18 |
53.38 |
21.58 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
17-Nov-2023 |
-0.13% |
275.75 |
276.12 |
46.81 |
28.05 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
17-Nov-2023 |
0.19% |
57.26 |
57.15 |
39.32 |
12.19 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Nov-2023 |
-1.68% |
369.85 |
376.17 |
38.56 |
22.33 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
17-Nov-2023 |
0.40% |
249.56 |
248.57 |
36.93 |
21.71 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
17-Nov-2023 |
-0.38% |
94.15 |
94.51 |
33.50 |
30.49 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
17-Nov-2023 |
0.75% |
339.19 |
336.67 |
31.06 |
18.16 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
17-Nov-2023 |
2.21% |
162.56 |
159.05 |
29.63 |
26.82 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
17-Nov-2023 |
-0.01% |
189.69 |
189.71 |
27.35 |
19.90 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
17-Nov-2023 |
-1.53% |
105.96 |
107.61 |
26.85 |
9.97 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
17-Nov-2023 |
1.06% |
43.81 |
43.35 |
25.90 |
34.68 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Nov-2023 |
-1.15% |
151.07 |
152.83 |
25.74 |
10.17 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
17-Nov-2023 |
-0.39% |
79.71 |
80.02 |
24.26 |
16.85 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Nov-2023 |
0.90% |
152.82 |
151.45 |
23.16 |
27.61 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
17-Nov-2023 |
-0.10% |
221.22 |
221.45 |
22.61 |
16.37 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
17-Nov-2023 |
0.27% |
307.27 |
306.44 |
20.10 |
18.17 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
17-Nov-2023 |
0.70% |
208.04 |
206.60 |
20.06 |
20.82 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
17-Nov-2023 |
-0.65% |
536.29 |
539.82 |
18.14 |
-1.57 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
17-Nov-2023 |
-1.34% |
265.39 |
269.00 |
16.96 |
-7.19 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Nov-2023 |
-0.11% |
152.89 |
153.06 |
16.78 |
18.61 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
17-Nov-2023 |
0.26% |
191.21 |
190.71 |
16.13 |
8.61 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
17-Nov-2023 |
0.51% |
51.70 |
51.44 |
15.42 |
15.58 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Nov-2023 |
0.08% |
171.82 |
171.69 |
10.16 |
5.96 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
17-Nov-2023 |
-0.24% |
101.75 |
101.99 |
9.48 |
-6.38 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
17-Nov-2023 |
2.27% |
21.22 |
20.75 |
6.14 |
0.06 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
17-Nov-2023 |
1.90% |
144.46 |
141.77 |
47.89 |
-17.67 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Nov-2023 |
-0.21% |
149.79 |
150.10 |
45.80 |
-14.13 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
17-Nov-2023 |
-0.44% |
51.78 |
52.01 |
41.82 |
-12.19 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Nov-2023 |
1.96% |
253.07 |
248.21 |
39.54 |
-1.05 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
17-Nov-2023 |
-0.58% |
47.76 |
48.04 |
23.38 |
-38.23 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
20-Nov-2023 |
1.38% |
36.73 |
36.23 |
52.15 |
24.80 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
20-Nov-2023 |
1.19% |
279.03 |
275.75 |
43.61 |
28.87 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Nov-2023 |
2.05% |
377.44 |
369.85 |
39.70 |
24.31 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
20-Nov-2023 |
0.93% |
95.03 |
94.15 |
33.56 |
28.47 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
20-Nov-2023 |
0.16% |
249.97 |
249.56 |
31.57 |
10.45 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
20-Nov-2023 |
0.24% |
57.40 |
57.26 |
30.33 |
10.77 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Nov-2023 |
0.08% |
339.45 |
339.19 |
29.11 |
16.48 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
20-Nov-2023 |
0.79% |
163.85 |
162.56 |
28.80 |
28.47 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
20-Nov-2023 |
2.12% |
44.74 |
43.81 |
26.52 |
37.42 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
20-Nov-2023 |
0.93% |
191.45 |
189.69 |
25.85 |
21.12 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Nov-2023 |
0.31% |
153.29 |
152.82 |
23.32 |
26.83 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Nov-2023 |
0.34% |
106.32 |
105.96 |
21.97 |
6.51 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
20-Nov-2023 |
1.77% |
225.13 |
221.22 |
21.89 |
19.03 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
20-Nov-2023 |
0.30% |
308.19 |
307.27 |
21.18 |
15.84 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
20-Nov-2023 |
-0.04% |
51.68 |
51.70 |
21.17 |
12.55 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Nov-2023 |
-0.53% |
150.27 |
151.07 |
20.78 |
3.81 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
20-Nov-2023 |
4.65% |
217.71 |
208.04 |
20.04 |
28.29 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
20-Nov-2023 |
-0.38% |
79.41 |
79.71 |
19.22 |
11.59 |
NEUTRAL |
0 |
1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Nov-2023 |
0.95% |
154.35 |
152.89 |
16.70 |
19.67 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Nov-2023 |
-0.02% |
265.35 |
265.39 |
16.38 |
-10.65 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Nov-2023 |
-0.22% |
535.10 |
536.29 |
16.15 |
-1.78 |
NEUTRAL |
0 |
-1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Nov-2023 |
0.31% |
191.80 |
191.21 |
15.33 |
7.66 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Nov-2023 |
0.16% |
172.10 |
171.82 |
12.74 |
6.45 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
20-Nov-2023 |
0.91% |
102.68 |
101.75 |
9.15 |
-3.51 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
20-Nov-2023 |
-0.90% |
21.03 |
21.22 |
7.42 |
-2.42 |
NEUTRAL |
0 |
-1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Nov-2023 |
0.08% |
149.91 |
149.79 |
46.70 |
-19.19 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
20-Nov-2023 |
-0.06% |
144.38 |
144.46 |
46.55 |
-16.82 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Nov-2023 |
-1.04% |
250.45 |
253.07 |
42.86 |
-4.60 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
20-Nov-2023 |
-0.02% |
51.77 |
51.78 |
36.27 |
-13.48 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Nov-2023 |
1.07% |
48.27 |
47.76 |
26.80 |
-37.71 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
12 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
21-Nov-2023 |
1.42% |
37.25 |
36.73 |
52.00 |
28.97 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
21-Nov-2023 |
0.52% |
280.47 |
279.03 |
48.66 |
30.34 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Nov-2023 |
0.81% |
151.12 |
149.91 |
41.77 |
-14.27 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
21-Nov-2023 |
1.10% |
58.03 |
57.40 |
40.14 |
16.53 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Nov-2023 |
-1.16% |
373.07 |
377.44 |
39.90 |
21.93 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
21-Nov-2023 |
-0.24% |
144.04 |
144.38 |
39.38 |
-17.35 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Nov-2023 |
-0.42% |
249.41 |
250.45 |
38.22 |
-5.06 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
21-Nov-2023 |
-0.95% |
262.82 |
265.35 |
35.62 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
DIS |
Disney |
Entertainment |
21-Nov-2023 |
-0.61% |
94.45 |
95.03 |
32.85 |
26.40 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
21-Nov-2023 |
0.35% |
51.95 |
51.77 |
32.83 |
-15.78 |
DOWN |
1 |
-1 |
-1 |
V |
Visa |
Consumer Financial Services |
21-Nov-2023 |
0.90% |
252.23 |
249.97 |
31.65 |
14.64 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
21-Nov-2023 |
-0.95% |
162.29 |
163.85 |
27.67 |
22.87 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
21-Nov-2023 |
-2.46% |
43.64 |
44.74 |
26.61 |
30.58 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Nov-2023 |
-0.97% |
47.80 |
48.27 |
25.95 |
-35.77 |
DOWN |
1 |
-1 |
-1 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Nov-2023 |
-1.32% |
334.97 |
339.45 |
25.81 |
11.90 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Nov-2023 |
-0.44% |
149.61 |
150.27 |
25.62 |
2.10 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
21-Nov-2023 |
-0.42% |
190.64 |
191.45 |
24.25 |
19.34 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
21-Nov-2023 |
-0.36% |
224.32 |
225.13 |
22.97 |
18.82 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Nov-2023 |
-0.21% |
152.97 |
153.29 |
22.67 |
24.76 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
21-Nov-2023 |
0.26% |
218.27 |
217.71 |
22.50 |
24.87 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Nov-2023 |
0.22% |
106.55 |
106.32 |
21.34 |
6.73 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
21-Nov-2023 |
0.84% |
539.59 |
535.10 |
19.37 |
4.06 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
21-Nov-2023 |
0.10% |
51.73 |
51.68 |
19.16 |
13.19 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
21-Nov-2023 |
-0.92% |
305.34 |
308.19 |
19.15 |
9.62 |
NEUTRAL |
0 |
1 |
0 |
MMM |
3M |
Industrial Protection and Office Products |
21-Nov-2023 |
-1.05% |
78.58 |
79.41 |
18.40 |
7.83 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
21-Nov-2023 |
-0.24% |
20.98 |
21.03 |
18.52 |
-6.85 |
NEUTRAL |
0 |
-1 |
0 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Nov-2023 |
-0.29% |
153.91 |
154.35 |
17.04 |
18.41 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Nov-2023 |
1.72% |
175.06 |
172.10 |
13.79 |
13.76 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Nov-2023 |
-0.29% |
191.24 |
191.80 |
13.12 |
6.57 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
21-Nov-2023 |
-0.46% |
102.21 |
102.68 |
8.09 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
22-Nov-2023 |
0.27% |
37.35 |
37.25 |
67.77 |
32.27 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
22-Nov-2023 |
0.52% |
281.93 |
280.47 |
62.87 |
36.32 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
22-Nov-2023 |
0.67% |
58.42 |
58.03 |
52.20 |
23.38 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Nov-2023 |
1.28% |
377.85 |
373.07 |
41.09 |
23.57 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
22-Nov-2023 |
0.66% |
95.07 |
94.45 |
34.38 |
28.40 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
22-Nov-2023 |
0.59% |
253.72 |
252.23 |
32.37 |
16.49 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Nov-2023 |
0.94% |
151.02 |
149.61 |
30.02 |
8.91 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
22-Nov-2023 |
0.92% |
163.79 |
162.29 |
28.42 |
22.57 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
22-Nov-2023 |
0.07% |
43.67 |
43.64 |
27.27 |
27.97 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
22-Nov-2023 |
1.10% |
338.64 |
334.97 |
26.59 |
12.22 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
22-Nov-2023 |
1.48% |
79.74 |
78.58 |
26.15 |
13.10 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
22-Nov-2023 |
-0.21% |
223.84 |
224.32 |
24.49 |
17.86 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
22-Nov-2023 |
0.75% |
219.91 |
218.27 |
22.91 |
28.22 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
22-Nov-2023 |
0.35% |
191.31 |
190.64 |
22.54 |
19.06 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Nov-2023 |
0.24% |
153.33 |
152.97 |
22.53 |
24.11 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Nov-2023 |
0.79% |
155.13 |
153.91 |
21.51 |
21.91 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
22-Nov-2023 |
-0.64% |
51.40 |
51.73 |
19.07 |
11.53 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
22-Nov-2023 |
1.26% |
309.20 |
305.34 |
18.60 |
15.87 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
22-Nov-2023 |
1.29% |
107.92 |
106.55 |
18.55 |
9.81 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Nov-2023 |
0.58% |
176.08 |
175.06 |
17.64 |
15.48 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
22-Nov-2023 |
0.77% |
543.76 |
539.59 |
16.34 |
5.74 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
22-Nov-2023 |
0.56% |
192.31 |
191.24 |
13.52 |
11.25 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
22-Nov-2023 |
-0.52% |
101.68 |
102.21 |
8.12 |
-2.87 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
22-Nov-2023 |
0.67% |
264.59 |
262.82 |
40.85 |
-17.74 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
22-Nov-2023 |
0.20% |
144.33 |
144.04 |
39.08 |
-21.37 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Nov-2023 |
-0.20% |
150.82 |
151.12 |
38.21 |
-10.59 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Nov-2023 |
-1.36% |
246.01 |
249.41 |
33.83 |
-11.98 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
22-Nov-2023 |
-0.75% |
51.56 |
51.95 |
32.37 |
-14.79 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
22-Nov-2023 |
0.59% |
48.08 |
47.80 |
29.09 |
-34.87 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
22-Nov-2023 |
-1.38% |
20.69 |
20.98 |
21.58 |
-7.99 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
24-Nov-2023 |
0.16% |
37.41 |
37.35 |
68.04 |
32.69 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
24-Nov-2023 |
0.22% |
282.54 |
281.93 |
63.56 |
35.96 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
24-Nov-2023 |
0.26% |
58.57 |
58.42 |
52.54 |
25.20 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Nov-2023 |
-0.11% |
377.43 |
377.85 |
46.31 |
23.82 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Nov-2023 |
0.03% |
155.18 |
155.13 |
35.41 |
23.15 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
24-Nov-2023 |
1.04% |
96.06 |
95.07 |
34.49 |
29.31 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
24-Nov-2023 |
0.66% |
43.96 |
43.67 |
33.50 |
28.12 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
24-Nov-2023 |
0.04% |
220.00 |
219.91 |
33.28 |
30.79 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
24-Nov-2023 |
0.23% |
254.30 |
253.72 |
31.15 |
15.80 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
24-Nov-2023 |
0.60% |
80.22 |
79.74 |
27.76 |
13.84 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Nov-2023 |
0.14% |
153.54 |
153.33 |
26.73 |
18.63 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
24-Nov-2023 |
0.38% |
164.42 |
163.79 |
26.08 |
21.81 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Nov-2023 |
0.24% |
151.38 |
151.02 |
26.02 |
8.67 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
24-Nov-2023 |
0.24% |
224.38 |
223.84 |
24.79 |
15.06 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
24-Nov-2023 |
0.15% |
339.15 |
338.64 |
23.79 |
12.50 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
24-Nov-2023 |
-0.70% |
189.97 |
191.31 |
20.90 |
14.16 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
24-Nov-2023 |
0.53% |
51.67 |
51.40 |
19.30 |
12.51 |
NEUTRAL |
0 |
1 |
0 |
HD |
Home Depot |
Retail: Building Materials |
24-Nov-2023 |
0.49% |
310.70 |
309.20 |
18.06 |
16.91 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
24-Nov-2023 |
-0.26% |
107.64 |
107.92 |
16.76 |
8.65 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Nov-2023 |
0.83% |
177.54 |
176.08 |
16.20 |
18.71 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
24-Nov-2023 |
0.57% |
193.41 |
192.31 |
14.67 |
13.04 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
24-Nov-2023 |
0.61% |
547.10 |
543.76 |
9.61 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
24-Nov-2023 |
0.19% |
101.87 |
101.68 |
8.87 |
-3.40 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
24-Nov-2023 |
0.39% |
144.90 |
144.33 |
43.11 |
-18.89 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Nov-2023 |
1.11% |
152.50 |
150.82 |
40.37 |
-9.23 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
24-Nov-2023 |
0.33% |
265.46 |
264.59 |
36.93 |
-17.13 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Nov-2023 |
0.55% |
247.36 |
246.01 |
32.36 |
-11.31 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
24-Nov-2023 |
0.58% |
48.36 |
48.08 |
30.49 |
-33.72 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
24-Nov-2023 |
0.89% |
52.02 |
51.56 |
29.89 |
-14.69 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
24-Nov-2023 |
0.77% |
20.85 |
20.69 |
25.31 |
-9.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
27-Nov-2023 |
-0.16% |
37.35 |
37.41 |
68.78 |
32.65 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
27-Nov-2023 |
-0.25% |
281.84 |
282.54 |
62.74 |
35.96 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
27-Nov-2023 |
-0.19% |
58.46 |
58.57 |
51.79 |
23.56 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Nov-2023 |
0.31% |
378.61 |
377.43 |
45.94 |
25.08 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Nov-2023 |
0.25% |
155.57 |
155.18 |
36.69 |
24.61 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
27-Nov-2023 |
-0.32% |
219.30 |
220.00 |
36.65 |
27.87 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
27-Nov-2023 |
-0.93% |
95.17 |
96.06 |
35.20 |
24.33 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
27-Nov-2023 |
0.27% |
44.08 |
43.96 |
34.80 |
29.49 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Nov-2023 |
1.17% |
81.16 |
80.22 |
27.65 |
18.87 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
27-Nov-2023 |
-0.23% |
164.04 |
164.42 |
27.33 |
19.11 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
27-Nov-2023 |
-0.06% |
254.14 |
254.30 |
27.20 |
11.46 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Nov-2023 |
-0.23% |
153.19 |
153.54 |
25.07 |
16.52 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
27-Nov-2023 |
0.18% |
224.79 |
224.38 |
23.42 |
16.22 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Nov-2023 |
-0.42% |
337.71 |
339.15 |
22.91 |
9.36 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
27-Nov-2023 |
-0.09% |
189.79 |
189.97 |
22.16 |
13.53 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
27-Nov-2023 |
0.07% |
310.92 |
310.70 |
19.31 |
16.66 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
27-Nov-2023 |
-1.06% |
51.12 |
51.67 |
19.25 |
8.18 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Nov-2023 |
-0.09% |
151.24 |
151.38 |
18.17 |
4.93 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Nov-2023 |
-0.23% |
192.97 |
193.41 |
14.20 |
10.23 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Nov-2023 |
0.30% |
107.96 |
107.64 |
11.86 |
4.66 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Nov-2023 |
-0.64% |
543.59 |
547.10 |
11.62 |
5.75 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
27-Nov-2023 |
-0.43% |
101.43 |
101.87 |
11.47 |
-7.34 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Nov-2023 |
0.60% |
178.61 |
177.54 |
10.76 |
16.11 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
27-Nov-2023 |
-0.37% |
144.36 |
144.90 |
45.67 |
-22.76 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Nov-2023 |
-0.80% |
151.28 |
152.50 |
43.03 |
-10.49 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Nov-2023 |
-0.89% |
47.93 |
48.36 |
38.06 |
-35.00 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Nov-2023 |
0.02% |
265.52 |
265.46 |
36.77 |
-18.83 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Nov-2023 |
0.01% |
247.39 |
247.36 |
31.38 |
-12.50 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
27-Nov-2023 |
0.46% |
52.26 |
52.02 |
26.64 |
-11.81 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
27-Nov-2023 |
-3.55% |
20.11 |
20.85 |
20.67 |
-12.50 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
28-Nov-2023 |
0.32% |
37.47 |
37.35 |
67.92 |
30.23 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
28-Nov-2023 |
0.09% |
282.09 |
281.84 |
62.59 |
33.96 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Nov-2023 |
1.08% |
382.70 |
378.61 |
52.71 |
27.70 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Nov-2023 |
0.05% |
155.65 |
155.57 |
49.76 |
27.49 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
28-Nov-2023 |
0.21% |
58.58 |
58.46 |
48.54 |
22.88 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
28-Nov-2023 |
0.34% |
44.23 |
44.08 |
45.27 |
30.49 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
28-Nov-2023 |
1.40% |
222.37 |
219.30 |
35.93 |
32.83 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
28-Nov-2023 |
-2.81% |
92.50 |
95.17 |
35.01 |
13.80 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Nov-2023 |
-0.02% |
337.65 |
337.71 |
30.20 |
10.05 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
28-Nov-2023 |
1.48% |
82.36 |
81.16 |
25.85 |
22.76 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
28-Nov-2023 |
0.99% |
165.66 |
164.04 |
25.75 |
20.82 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
28-Nov-2023 |
-0.47% |
252.94 |
254.14 |
25.18 |
8.50 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
28-Nov-2023 |
0.32% |
190.40 |
189.79 |
24.77 |
15.22 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Nov-2023 |
0.23% |
153.54 |
153.19 |
24.20 |
16.63 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
28-Nov-2023 |
0.06% |
224.92 |
224.79 |
20.97 |
10.26 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
28-Nov-2023 |
0.78% |
313.34 |
310.92 |
20.44 |
17.66 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Nov-2023 |
0.69% |
152.29 |
151.24 |
19.39 |
9.73 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
28-Nov-2023 |
1.12% |
51.69 |
51.12 |
17.84 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Nov-2023 |
0.67% |
194.27 |
192.97 |
15.48 |
13.17 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
28-Nov-2023 |
-1.23% |
100.18 |
101.43 |
10.40 |
-8.46 |
NEUTRAL |
0 |
-1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Nov-2023 |
-0.99% |
176.84 |
178.61 |
9.76 |
11.97 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Nov-2023 |
0.73% |
108.75 |
107.96 |
9.72 |
9.35 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Nov-2023 |
-0.56% |
540.53 |
543.59 |
9.60 |
4.28 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
28-Nov-2023 |
0.80% |
145.51 |
144.36 |
52.38 |
-20.00 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Nov-2023 |
0.23% |
151.63 |
151.28 |
37.18 |
-8.99 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
29-Nov-2023 |
0.41% |
266.60 |
265.52 |
35.26 |
-15.63 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
28-Nov-2023 |
-0.17% |
47.85 |
47.93 |
34.17 |
-32.93 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Nov-2023 |
0.04% |
247.50 |
247.39 |
33.02 |
-12.79 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
28-Nov-2023 |
1.19% |
52.88 |
52.26 |
25.20 |
-6.30 |
DOWN |
1 |
-1 |
-1 |
WBA |
Walgreen's |
Pharmacy |
28-Nov-2023 |
-0.65% |
19.98 |
20.11 |
21.33 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
9 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
29-Nov-2023 |
0.77% |
37.76 |
37.47 |
70.53 |
34.63 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
29-Nov-2023 |
-0.61% |
280.38 |
282.09 |
56.12 |
24.69 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Nov-2023 |
-1.01% |
378.85 |
382.70 |
52.33 |
26.78 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Nov-2023 |
0.49% |
156.41 |
155.65 |
50.74 |
32.30 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
29-Nov-2023 |
1.61% |
44.94 |
44.23 |
47.00 |
34.18 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
29-Nov-2023 |
-0.60% |
58.23 |
58.58 |
45.02 |
17.76 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
29-Nov-2023 |
0.77% |
340.26 |
337.65 |
39.07 |
17.88 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
29-Nov-2023 |
0.00% |
92.50 |
92.50 |
36.07 |
9.93 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
29-Nov-2023 |
-0.04% |
82.33 |
82.36 |
32.52 |
24.73 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
29-Nov-2023 |
0.51% |
254.23 |
252.94 |
29.41 |
13.68 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
29-Nov-2023 |
1.07% |
167.43 |
165.66 |
28.90 |
26.81 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Nov-2023 |
0.51% |
154.32 |
153.54 |
25.87 |
23.52 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
29-Nov-2023 |
-0.74% |
311.02 |
313.34 |
25.19 |
19.22 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
29-Nov-2023 |
2.41% |
230.35 |
224.92 |
25.18 |
20.29 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
29-Nov-2023 |
-0.54% |
189.37 |
190.40 |
24.88 |
16.41 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
29-Nov-2023 |
-0.01% |
194.26 |
194.27 |
19.69 |
17.19 |
NEUTRAL |
0 |
1 |
0 |
DOW |
Dow Chemical |
Chemicals |
29-Nov-2023 |
-0.70% |
51.33 |
51.69 |
17.36 |
2.58 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Nov-2023 |
0.34% |
177.44 |
176.84 |
13.52 |
7.03 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
29-Nov-2023 |
-1.03% |
534.98 |
540.53 |
11.17 |
-7.29 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
29-Nov-2023 |
0.00% |
19.98 |
19.98 |
10.45 |
-7.02 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
29-Nov-2023 |
1.49% |
110.37 |
108.75 |
10.14 |
15.48 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
29-Nov-2023 |
0.95% |
101.13 |
100.18 |
8.69 |
-7.16 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Nov-2023 |
-0.76% |
151.13 |
152.29 |
7.66 |
2.93 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
29-Nov-2023 |
-1.10% |
143.91 |
145.51 |
56.44 |
-22.79 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
29-Nov-2023 |
0.42% |
48.05 |
47.85 |
38.81 |
-29.88 |
DOWN |
1 |
-1 |
-1 |
BA |
Boeing |
Aerospace |
29-Nov-2023 |
0.93% |
224.43 |
222.37 |
36.22 |
30.44 |
DOWN |
1 |
1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
30-Nov-2023 |
0.00% |
266.60 |
266.60 |
33.80 |
-14.42 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Nov-2023 |
0.32% |
152.11 |
151.63 |
29.60 |
-4.76 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
29-Nov-2023 |
-1.61% |
52.03 |
52.88 |
24.03 |
-9.06 |
DOWN |
1 |
-1 |
-1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Nov-2023 |
0.79% |
249.45 |
247.50 |
23.36 |
-5.54 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
8 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
30-Nov-2023 |
1.51% |
38.33 |
37.76 |
69.15 |
37.87 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Nov-2023 |
1.37% |
158.56 |
156.41 |
61.59 |
36.23 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Nov-2023 |
0.02% |
378.91 |
378.85 |
51.72 |
23.29 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
30-Nov-2023 |
0.52% |
281.84 |
280.38 |
47.25 |
16.25 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
30-Nov-2023 |
-0.53% |
44.70 |
44.94 |
47.00 |
30.99 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
30-Nov-2023 |
0.38% |
341.54 |
340.26 |
45.23 |
20.09 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
30-Nov-2023 |
3.21% |
231.63 |
224.43 |
44.17 |
39.54 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
30-Nov-2023 |
0.21% |
92.69 |
92.50 |
42.52 |
13.25 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
30-Nov-2023 |
0.96% |
256.68 |
254.23 |
42.19 |
17.39 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
30-Nov-2023 |
0.36% |
58.44 |
58.23 |
41.72 |
10.82 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
30-Nov-2023 |
0.61% |
82.83 |
82.33 |
40.39 |
27.28 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
30-Nov-2023 |
0.79% |
313.49 |
311.02 |
29.07 |
16.05 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Nov-2023 |
1.14% |
156.08 |
154.32 |
27.15 |
24.06 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
30-Nov-2023 |
9.36% |
251.90 |
230.35 |
26.33 |
41.76 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
30-Nov-2023 |
1.99% |
170.77 |
167.43 |
26.03 |
29.53 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
30-Nov-2023 |
0.31% |
189.95 |
189.37 |
24.74 |
13.08 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
30-Nov-2023 |
0.85% |
195.92 |
194.26 |
24.29 |
17.36 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Nov-2023 |
1.68% |
154.66 |
152.11 |
23.68 |
8.33 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
30-Nov-2023 |
0.82% |
51.75 |
51.33 |
18.96 |
3.67 |
NEUTRAL |
0 |
1 |
0 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Nov-2023 |
1.79% |
180.62 |
177.44 |
15.04 |
17.28 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Nov-2023 |
0.51% |
250.72 |
249.45 |
15.04 |
-3.67 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
30-Nov-2023 |
1.33% |
102.48 |
101.13 |
12.64 |
3.49 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Nov-2023 |
1.58% |
153.52 |
151.13 |
11.29 |
9.25 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
30-Nov-2023 |
3.36% |
552.97 |
534.98 |
10.06 |
5.36 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
30-Nov-2023 |
-0.09% |
110.27 |
110.37 |
9.34 |
10.21 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
30-Nov-2023 |
-0.20% |
19.94 |
19.98 |
8.80 |
-8.20 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
30-Nov-2023 |
-0.22% |
143.60 |
143.91 |
57.02 |
-24.55 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
30-Nov-2023 |
0.69% |
48.38 |
48.05 |
38.33 |
-28.24 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Dec-2023 |
2.19% |
272.45 |
266.60 |
29.95 |
-6.45 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
30-Nov-2023 |
-0.25% |
51.90 |
52.03 |
24.11 |
-11.01 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
14 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
VZ |
Verizon |
Telecommunications |
1-Dec-2023 |
0.65% |
38.58 |
38.33 |
69.05 |
38.46 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Dec-2023 |
1.26% |
160.55 |
158.56 |
67.63 |
41.59 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
1-Dec-2023 |
1.75% |
173.76 |
170.77 |
61.86 |
43.01 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Dec-2023 |
-1.16% |
374.51 |
378.91 |
61.13 |
19.33 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
1-Dec-2023 |
0.97% |
233.87 |
231.63 |
53.21 |
41.89 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
1-Dec-2023 |
-2.15% |
43.74 |
44.70 |
52.19 |
20.05 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
1-Dec-2023 |
1.46% |
285.96 |
281.84 |
47.88 |
24.60 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
1-Dec-2023 |
2.02% |
348.43 |
341.54 |
46.78 |
23.73 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
1-Dec-2023 |
0.78% |
83.48 |
82.83 |
45.53 |
26.46 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
1-Dec-2023 |
-0.12% |
92.58 |
92.69 |
45.51 |
11.71 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
1-Dec-2023 |
-0.09% |
256.45 |
256.68 |
44.87 |
17.67 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Dec-2023 |
0.49% |
156.84 |
156.08 |
40.28 |
32.57 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
1-Dec-2023 |
0.34% |
58.64 |
58.44 |
38.62 |
12.44 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
1-Dec-2023 |
3.22% |
260.00 |
251.90 |
38.06 |
49.62 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
1-Dec-2023 |
1.96% |
319.62 |
313.49 |
35.40 |
24.73 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
1-Dec-2023 |
0.68% |
191.24 |
189.95 |
33.32 |
17.94 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
1-Dec-2023 |
0.95% |
197.78 |
195.92 |
28.97 |
21.83 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Dec-2023 |
2.41% |
158.38 |
154.66 |
27.49 |
17.36 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Dec-2023 |
0.75% |
181.98 |
180.62 |
22.70 |
20.40 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
1-Dec-2023 |
1.06% |
52.30 |
51.75 |
22.41 |
10.18 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
1-Dec-2023 |
-1.05% |
547.16 |
552.97 |
12.62 |
6.24 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Dec-2023 |
-0.56% |
152.66 |
153.52 |
12.15 |
8.78 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
1-Dec-2023 |
2.91% |
113.48 |
110.27 |
11.20 |
18.74 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Dec-2023 |
2.41% |
256.76 |
250.72 |
10.89 |
5.64 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
1-Dec-2023 |
4.26% |
20.79 |
19.94 |
6.87 |
1.25 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
1-Dec-2023 |
0.96% |
103.46 |
102.48 |
6.86 |
5.83 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
1-Dec-2023 |
0.84% |
144.81 |
143.60 |
54.45 |
-21.30 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
1-Dec-2023 |
0.19% |
48.47 |
48.38 |
38.74 |
-23.17 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
1-Dec-2023 |
2.19% |
272.45 |
266.60 |
29.95 |
-6.45 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
1-Dec-2023 |
-0.87% |
51.45 |
51.90 |
25.96 |
-13.75 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Dec-2023 |
0.34% |
161.10 |
160.55 |
77.15 |
47.39 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
4-Dec-2023 |
-1.40% |
38.04 |
38.58 |
75.18 |
34.46 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
4-Dec-2023 |
-0.29% |
173.25 |
173.76 |
66.23 |
44.41 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
4-Dec-2023 |
-3.18% |
42.35 |
43.74 |
64.92 |
14.40 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
4-Dec-2023 |
0.06% |
286.13 |
285.96 |
62.29 |
26.96 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Dec-2023 |
-1.43% |
369.14 |
374.51 |
60.30 |
9.48 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
4-Dec-2023 |
0.43% |
234.87 |
233.87 |
58.03 |
38.03 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
4-Dec-2023 |
-0.62% |
92.01 |
92.58 |
54.28 |
13.66 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
4-Dec-2023 |
3.59% |
86.48 |
83.48 |
54.20 |
37.16 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
4-Dec-2023 |
-3.59% |
250.66 |
260.00 |
52.57 |
45.84 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Dec-2023 |
0.73% |
157.99 |
156.84 |
50.45 |
32.76 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
4-Dec-2023 |
-0.78% |
254.44 |
256.45 |
50.14 |
19.07 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
4-Dec-2023 |
0.28% |
349.39 |
348.43 |
47.21 |
24.42 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
4-Dec-2023 |
-0.12% |
58.57 |
58.64 |
46.15 |
16.52 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
4-Dec-2023 |
-0.95% |
189.43 |
191.24 |
42.28 |
14.21 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
4-Dec-2023 |
1.38% |
324.02 |
319.62 |
36.14 |
28.99 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
4-Dec-2023 |
0.29% |
198.36 |
197.78 |
33.50 |
22.10 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Dec-2023 |
0.66% |
183.19 |
181.98 |
33.48 |
25.72 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
4-Dec-2023 |
-0.38% |
52.10 |
52.30 |
31.55 |
12.68 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Dec-2023 |
0.32% |
158.88 |
158.38 |
25.31 |
22.15 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
4-Dec-2023 |
0.20% |
548.28 |
547.16 |
21.20 |
5.87 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
4-Dec-2023 |
1.47% |
115.15 |
113.48 |
15.28 |
23.80 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
4-Dec-2023 |
0.00% |
20.79 |
20.79 |
14.86 |
0.11 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Dec-2023 |
-0.39% |
152.06 |
152.66 |
14.11 |
6.50 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Dec-2023 |
-0.78% |
254.75 |
256.76 |
8.97 |
5.50 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
4-Dec-2023 |
1.55% |
105.06 |
103.46 |
7.28 |
11.51 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
4-Dec-2023 |
0.04% |
144.87 |
144.81 |
46.82 |
-17.26 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
4-Dec-2023 |
-0.87% |
48.05 |
48.47 |
38.53 |
-22.22 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
4-Dec-2023 |
0.03% |
272.54 |
272.45 |
26.49 |
-4.38 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
4-Dec-2023 |
-0.04% |
51.43 |
51.45 |
25.52 |
-12.39 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Dec-2023 |
0.18% |
161.39 |
161.10 |
77.64 |
44.80 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
5-Dec-2023 |
-1.48% |
170.68 |
173.25 |
63.29 |
19.99 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
5-Dec-2023 |
-1.02% |
41.92 |
42.35 |
62.49 |
13.95 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
5-Dec-2023 |
0.14% |
286.54 |
286.13 |
62.08 |
27.78 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
5-Dec-2023 |
1.00% |
38.42 |
38.04 |
60.25 |
24.21 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
5-Dec-2023 |
-0.30% |
234.16 |
234.87 |
58.70 |
35.90 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Dec-2023 |
0.92% |
372.52 |
369.14 |
58.04 |
13.18 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Dec-2023 |
-0.01% |
157.97 |
157.99 |
54.30 |
33.02 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
5-Dec-2023 |
0.14% |
251.02 |
250.66 |
53.24 |
42.47 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
5-Dec-2023 |
-1.33% |
90.79 |
92.01 |
51.17 |
6.62 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
5-Dec-2023 |
-2.19% |
341.75 |
349.39 |
46.48 |
16.56 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
5-Dec-2023 |
0.07% |
254.61 |
254.44 |
45.78 |
12.10 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
5-Dec-2023 |
-1.69% |
85.02 |
86.48 |
45.25 |
31.43 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
5-Dec-2023 |
2.11% |
193.42 |
189.43 |
42.40 |
23.69 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
5-Dec-2023 |
-0.16% |
323.50 |
324.02 |
42.38 |
28.60 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Dec-2023 |
0.26% |
183.66 |
183.19 |
41.31 |
27.94 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
5-Dec-2023 |
-0.71% |
196.95 |
198.36 |
34.76 |
17.51 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
5-Dec-2023 |
0.15% |
58.66 |
58.57 |
33.86 |
11.87 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
5-Dec-2023 |
-1.84% |
51.14 |
52.10 |
24.63 |
2.02 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Dec-2023 |
-0.21% |
158.55 |
158.88 |
23.30 |
21.53 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
5-Dec-2023 |
0.36% |
550.26 |
548.28 |
17.58 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
5-Dec-2023 |
-1.35% |
20.51 |
20.79 |
13.52 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Dec-2023 |
-3.49% |
146.76 |
152.06 |
13.21 |
-14.66 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
5-Dec-2023 |
0.23% |
115.41 |
115.15 |
12.87 |
23.22 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
5-Dec-2023 |
1.11% |
106.23 |
105.06 |
8.83 |
14.47 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Dec-2023 |
0.17% |
255.19 |
254.75 |
8.53 |
7.02 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
5-Dec-2023 |
-0.25% |
47.93 |
48.05 |
41.68 |
-23.71 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
5-Dec-2023 |
-1.39% |
142.86 |
144.87 |
40.60 |
-15.91 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
5-Dec-2023 |
0.93% |
51.91 |
51.43 |
26.77 |
-10.59 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
5-Dec-2023 |
-0.61% |
270.87 |
272.54 |
22.65 |
-5.67 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Dec-2023 |
-0.69% |
160.28 |
161.39 |
77.29 |
38.92 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
6-Dec-2023 |
1.17% |
236.89 |
234.16 |
73.91 |
44.57 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
6-Dec-2023 |
-0.75% |
249.13 |
251.02 |
72.36 |
45.88 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
6-Dec-2023 |
-1.55% |
41.27 |
41.92 |
71.19 |
13.21 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
6-Dec-2023 |
-1.86% |
167.51 |
170.68 |
63.01 |
18.15 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Dec-2023 |
-1.05% |
156.31 |
157.97 |
60.18 |
26.68 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
6-Dec-2023 |
0.21% |
38.50 |
38.42 |
59.61 |
26.14 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
6-Dec-2023 |
0.11% |
286.86 |
286.54 |
59.46 |
20.69 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
6-Dec-2023 |
0.78% |
91.50 |
90.79 |
56.57 |
11.41 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
6-Dec-2023 |
0.06% |
341.97 |
341.75 |
54.01 |
17.69 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
6-Dec-2023 |
0.81% |
326.11 |
323.50 |
50.01 |
34.14 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Dec-2023 |
-1.00% |
368.80 |
372.52 |
48.08 |
9.80 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
6-Dec-2023 |
1.08% |
85.94 |
85.02 |
47.30 |
31.46 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
6-Dec-2023 |
-0.57% |
192.32 |
193.42 |
45.46 |
24.17 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
6-Dec-2023 |
0.43% |
197.79 |
196.95 |
45.33 |
22.16 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
6-Dec-2023 |
-0.13% |
254.29 |
254.61 |
42.05 |
15.38 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Dec-2023 |
-0.29% |
183.13 |
183.66 |
35.04 |
24.76 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
6-Dec-2023 |
-0.10% |
58.60 |
58.66 |
32.71 |
8.66 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
6-Dec-2023 |
-0.49% |
50.89 |
51.14 |
32.58 |
2.38 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Dec-2023 |
-1.22% |
156.62 |
158.55 |
22.74 |
11.80 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
6-Dec-2023 |
-0.13% |
549.53 |
550.26 |
18.80 |
6.15 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
6-Dec-2023 |
0.61% |
116.11 |
115.41 |
14.76 |
25.35 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Dec-2023 |
-0.07% |
146.65 |
146.76 |
11.57 |
-16.95 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
6-Dec-2023 |
-0.56% |
105.63 |
106.23 |
11.42 |
13.64 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
6-Dec-2023 |
4.24% |
21.38 |
20.51 |
10.32 |
7.97 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Dec-2023 |
0.31% |
255.97 |
255.19 |
8.19 |
12.55 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
6-Dec-2023 |
-0.48% |
47.70 |
47.93 |
44.90 |
-21.48 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
6-Dec-2023 |
-0.23% |
142.53 |
142.86 |
38.19 |
-17.61 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
6-Dec-2023 |
-1.08% |
51.35 |
51.91 |
26.49 |
-10.66 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
6-Dec-2023 |
-0.56% |
269.35 |
270.87 |
20.29 |
-5.28 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
CRM |
Salesforce |
Information Technology |
7-Dec-2023 |
-0.11% |
248.85 |
249.13 |
78.56 |
42.85 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
7-Dec-2023 |
0.19% |
237.33 |
236.89 |
72.68 |
33.91 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
7-Dec-2023 |
2.13% |
42.15 |
41.27 |
72.26 |
13.94 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Dec-2023 |
0.58% |
370.95 |
368.80 |
71.30 |
12.21 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Dec-2023 |
-0.04% |
160.22 |
160.28 |
70.69 |
32.80 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
7-Dec-2023 |
1.01% |
194.27 |
192.32 |
65.92 |
28.55 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
7-Dec-2023 |
-0.02% |
286.79 |
286.86 |
64.86 |
22.68 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
7-Dec-2023 |
0.66% |
168.62 |
167.51 |
62.30 |
18.14 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
7-Dec-2023 |
0.93% |
92.35 |
91.50 |
61.74 |
16.02 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
7-Dec-2023 |
0.00% |
197.79 |
197.79 |
61.13 |
25.60 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
7-Dec-2023 |
0.39% |
38.65 |
38.50 |
59.50 |
25.10 |
UP |
1 |
1 |
1 |
JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Dec-2023 |
0.31% |
156.79 |
156.31 |
59.31 |
25.56 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
7-Dec-2023 |
0.02% |
326.17 |
326.11 |
53.86 |
34.26 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
7-Dec-2023 |
0.77% |
344.62 |
341.97 |
53.66 |
18.09 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
7-Dec-2023 |
0.48% |
86.35 |
85.94 |
51.72 |
31.23 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
7-Dec-2023 |
0.60% |
255.82 |
254.29 |
45.14 |
16.15 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Dec-2023 |
-0.67% |
181.91 |
183.13 |
31.42 |
18.83 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
7-Dec-2023 |
0.35% |
51.07 |
50.89 |
30.55 |
1.65 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
7-Dec-2023 |
-1.12% |
114.81 |
116.11 |
28.44 |
23.02 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
7-Dec-2023 |
0.24% |
58.74 |
58.60 |
27.65 |
8.75 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
7-Dec-2023 |
-1.66% |
103.88 |
105.63 |
22.76 |
2.13 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Dec-2023 |
-0.78% |
155.40 |
156.62 |
19.09 |
7.05 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
7-Dec-2023 |
7.16% |
22.91 |
21.38 |
17.67 |
19.21 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
7-Dec-2023 |
-0.23% |
548.27 |
549.53 |
17.12 |
3.75 |
NEUTRAL |
0 |
1 |
0 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Dec-2023 |
-0.10% |
146.50 |
146.65 |
12.34 |
-16.32 |
NEUTRAL |
0 |
-1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Dec-2023 |
0.56% |
257.41 |
255.97 |
11.88 |
13.74 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
7-Dec-2023 |
1.17% |
48.26 |
47.70 |
43.34 |
-15.91 |
DOWN |
1 |
-1 |
-1 |
CVX |
Chevron |
Oil and Gas Production |
7-Dec-2023 |
-0.08% |
142.42 |
142.53 |
35.57 |
-16.46 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
7-Dec-2023 |
-1.03% |
50.82 |
51.35 |
22.95 |
-13.00 |
DOWN |
1 |
-1 |
-1 |
AMGN |
Amgen |
Pharmaceutical Industry |
7-Dec-2023 |
0.73% |
271.31 |
269.35 |
20.12 |
-8.77 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Dec-2023 |
1.10% |
158.52 |
156.79 |
92.37 |
36.72 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
8-Dec-2023 |
0.79% |
250.81 |
248.85 |
78.32 |
42.81 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
8-Dec-2023 |
3.11% |
244.70 |
237.33 |
72.02 |
40.21 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Dec-2023 |
1.09% |
161.96 |
160.22 |
70.60 |
33.22 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
8-Dec-2023 |
-0.11% |
168.43 |
168.62 |
70.22 |
19.43 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
8-Dec-2023 |
-1.03% |
38.25 |
38.65 |
68.48 |
21.27 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Dec-2023 |
0.88% |
374.23 |
370.95 |
68.28 |
15.86 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
8-Dec-2023 |
-0.44% |
285.53 |
286.79 |
67.58 |
21.33 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
8-Dec-2023 |
1.80% |
350.83 |
344.62 |
65.46 |
28.43 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
8-Dec-2023 |
0.74% |
195.71 |
194.27 |
65.42 |
30.32 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
8-Dec-2023 |
1.30% |
42.70 |
42.15 |
63.79 |
11.73 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
8-Dec-2023 |
0.09% |
86.43 |
86.35 |
63.56 |
36.39 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
8-Dec-2023 |
0.09% |
326.47 |
326.17 |
62.29 |
35.70 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
8-Dec-2023 |
0.51% |
92.82 |
92.35 |
59.03 |
16.43 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
8-Dec-2023 |
-1.61% |
194.61 |
197.79 |
58.43 |
11.25 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
8-Dec-2023 |
-0.03% |
255.74 |
255.82 |
54.37 |
18.01 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Dec-2023 |
-0.36% |
181.26 |
181.91 |
52.89 |
19.77 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
8-Dec-2023 |
-0.22% |
58.61 |
58.74 |
42.21 |
10.92 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
8-Dec-2023 |
0.96% |
115.91 |
114.81 |
38.02 |
25.36 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
8-Dec-2023 |
-0.29% |
50.92 |
51.07 |
27.58 |
5.66 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Dec-2023 |
-0.63% |
154.42 |
155.40 |
19.71 |
7.84 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
8-Dec-2023 |
-0.13% |
103.75 |
103.88 |
18.62 |
-1.98 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
8-Dec-2023 |
0.27% |
549.77 |
548.27 |
18.44 |
4.20 |
NEUTRAL |
0 |
1 |
0 |
WMT |
Walmart |
Retail |
8-Dec-2023 |
-1.04% |
50.29 |
50.82 |
17.36 |
-16.42 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
8-Dec-2023 |
-0.81% |
269.12 |
271.31 |
16.88 |
-7.25 |
NEUTRAL |
0 |
-1 |
0 |
WBA |
Walgreen's |
Pharmacy |
8-Dec-2023 |
1.09% |
23.16 |
22.91 |
15.21 |
21.14 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Dec-2023 |
0.81% |
259.50 |
257.41 |
15.07 |
17.34 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
8-Dec-2023 |
1.33% |
144.31 |
142.42 |
12.82 |
-6.98 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
8-Dec-2023 |
0.25% |
48.38 |
48.26 |
41.50 |
-12.96 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Dec-2023 |
-0.92% |
145.15 |
146.50 |
28.65 |
-16.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
18 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Dec-2023 |
0.37% |
159.10 |
158.52 |
91.57 |
38.61 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
11-Dec-2023 |
0.51% |
252.10 |
250.81 |
77.19 |
42.27 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Dec-2023 |
0.96% |
163.51 |
161.96 |
71.14 |
37.94 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
11-Dec-2023 |
1.38% |
248.08 |
244.70 |
71.11 |
42.36 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
11-Dec-2023 |
-0.02% |
168.39 |
168.43 |
67.74 |
20.52 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
11-Dec-2023 |
-1.52% |
37.67 |
38.25 |
64.45 |
11.84 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
11-Dec-2023 |
1.27% |
289.15 |
285.53 |
64.01 |
22.16 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Dec-2023 |
-0.78% |
371.30 |
374.23 |
63.89 |
12.36 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
11-Dec-2023 |
-0.21% |
86.25 |
86.43 |
63.34 |
33.35 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
11-Dec-2023 |
0.27% |
351.76 |
350.83 |
63.32 |
28.26 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
11-Dec-2023 |
4.31% |
44.54 |
42.70 |
61.80 |
21.86 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
11-Dec-2023 |
-1.29% |
193.18 |
195.71 |
61.64 |
20.96 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
11-Dec-2023 |
1.49% |
331.33 |
326.47 |
61.44 |
39.61 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
11-Dec-2023 |
-0.67% |
92.20 |
92.82 |
57.00 |
16.59 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
11-Dec-2023 |
2.97% |
200.39 |
194.61 |
55.32 |
17.64 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
11-Dec-2023 |
0.30% |
256.52 |
255.74 |
50.96 |
20.36 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Dec-2023 |
0.60% |
182.35 |
181.26 |
48.73 |
18.08 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
11-Dec-2023 |
0.73% |
59.04 |
58.61 |
40.42 |
14.40 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
11-Dec-2023 |
2.33% |
118.61 |
115.91 |
35.38 |
31.81 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
11-Dec-2023 |
0.71% |
51.28 |
50.92 |
22.76 |
3.47 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Dec-2023 |
0.41% |
155.06 |
154.42 |
19.82 |
7.50 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
11-Dec-2023 |
0.60% |
104.37 |
103.75 |
17.23 |
4.17 |
NEUTRAL |
0 |
1 |
0 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Dec-2023 |
0.55% |
260.92 |
259.50 |
16.27 |
17.62 |
NEUTRAL |
0 |
1 |
0 |
WBA |
Walgreen's |
Pharmacy |
11-Dec-2023 |
-0.69% |
23.00 |
23.16 |
15.08 |
22.06 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
11-Dec-2023 |
-1.11% |
543.68 |
549.77 |
13.72 |
-1.83 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
11-Dec-2023 |
0.03% |
144.35 |
144.31 |
12.65 |
-4.81 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
11-Dec-2023 |
1.12% |
272.14 |
269.12 |
7.29 |
2.87 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
11-Dec-2023 |
2.09% |
49.39 |
48.38 |
37.82 |
-3.99 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Dec-2023 |
0.46% |
145.82 |
145.15 |
28.09 |
-15.78 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
11-Dec-2023 |
0.24% |
50.41 |
50.29 |
23.23 |
-19.03 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Dec-2023 |
0.89% |
160.52 |
159.10 |
90.55 |
41.10 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
12-Dec-2023 |
1.73% |
256.45 |
252.10 |
76.62 |
43.14 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Dec-2023 |
0.73% |
164.71 |
163.51 |
71.58 |
43.47 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
12-Dec-2023 |
0.22% |
248.63 |
248.08 |
69.77 |
43.76 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
12-Dec-2023 |
0.79% |
194.71 |
193.18 |
64.79 |
24.27 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
12-Dec-2023 |
1.57% |
171.04 |
168.39 |
63.35 |
21.69 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
12-Dec-2023 |
0.79% |
291.42 |
289.15 |
61.72 |
25.62 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
12-Dec-2023 |
0.24% |
352.61 |
351.76 |
61.70 |
27.69 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Dec-2023 |
0.83% |
374.38 |
371.30 |
61.42 |
15.89 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
12-Dec-2023 |
0.56% |
333.20 |
331.33 |
60.40 |
39.91 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
12-Dec-2023 |
-0.58% |
85.75 |
86.25 |
59.68 |
28.34 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
12-Dec-2023 |
-1.12% |
44.04 |
44.54 |
58.47 |
20.59 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
12-Dec-2023 |
-0.98% |
37.30 |
37.67 |
58.33 |
5.51 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
12-Dec-2023 |
-1.23% |
91.07 |
92.20 |
53.20 |
11.62 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
12-Dec-2023 |
0.56% |
201.51 |
200.39 |
48.78 |
19.30 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Dec-2023 |
0.20% |
261.43 |
260.92 |
47.63 |
25.32 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
12-Dec-2023 |
1.19% |
259.56 |
256.52 |
47.19 |
22.88 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Dec-2023 |
0.72% |
183.66 |
182.35 |
43.53 |
19.62 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
12-Dec-2023 |
0.64% |
59.42 |
59.04 |
35.90 |
16.09 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
12-Dec-2023 |
0.87% |
119.64 |
118.61 |
34.77 |
31.31 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
12-Dec-2023 |
-0.90% |
50.82 |
51.28 |
21.35 |
2.43 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
12-Dec-2023 |
-0.30% |
22.93 |
23.00 |
17.05 |
19.88 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Dec-2023 |
0.01% |
155.07 |
155.06 |
16.88 |
2.93 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
12-Dec-2023 |
-0.01% |
104.36 |
104.37 |
13.72 |
4.75 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
12-Dec-2023 |
-1.28% |
142.50 |
144.35 |
13.40 |
-9.98 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
12-Dec-2023 |
0.38% |
545.72 |
543.68 |
10.79 |
-3.19 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
12-Dec-2023 |
0.68% |
273.99 |
272.14 |
7.37 |
4.57 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
12-Dec-2023 |
-0.12% |
49.33 |
49.39 |
41.52 |
-5.05 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Dec-2023 |
0.08% |
145.94 |
145.82 |
25.91 |
-14.19 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
12-Dec-2023 |
0.08% |
50.45 |
50.41 |
25.33 |
-17.87 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
18 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Dec-2023 |
0.34% |
161.06 |
160.52 |
89.60 |
42.67 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
13-Dec-2023 |
0.34% |
257.32 |
256.45 |
75.55 |
43.81 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Dec-2023 |
-0.66% |
163.62 |
164.71 |
69.77 |
38.24 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
13-Dec-2023 |
0.92% |
250.91 |
248.63 |
68.14 |
42.16 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
13-Dec-2023 |
2.06% |
174.56 |
171.04 |
61.94 |
28.74 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
13-Dec-2023 |
1.55% |
295.93 |
291.42 |
61.65 |
33.28 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
13-Dec-2023 |
1.67% |
197.96 |
194.71 |
60.78 |
29.09 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
13-Dec-2023 |
3.06% |
343.40 |
333.20 |
60.74 |
46.04 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
13-Dec-2023 |
2.87% |
362.73 |
352.61 |
59.78 |
33.67 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
13-Dec-2023 |
1.59% |
87.11 |
85.75 |
58.04 |
14.60 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Dec-2023 |
0.00% |
374.37 |
374.38 |
55.23 |
16.42 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
13-Dec-2023 |
1.20% |
44.57 |
44.04 |
54.39 |
16.88 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
13-Dec-2023 |
1.93% |
92.83 |
91.07 |
52.04 |
14.70 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
13-Dec-2023 |
0.78% |
203.08 |
201.51 |
47.65 |
20.30 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Dec-2023 |
2.50% |
267.97 |
261.43 |
46.73 |
30.54 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
13-Dec-2023 |
1.28% |
121.17 |
119.64 |
42.72 |
35.73 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
13-Dec-2023 |
1.09% |
262.38 |
259.56 |
42.18 |
25.62 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Dec-2023 |
0.85% |
185.22 |
183.66 |
41.82 |
19.58 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
13-Dec-2023 |
0.86% |
59.93 |
59.42 |
35.08 |
21.58 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
13-Dec-2023 |
2.97% |
52.33 |
50.82 |
27.43 |
11.82 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
13-Dec-2023 |
7.41% |
24.63 |
22.93 |
20.81 |
26.02 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
13-Dec-2023 |
2.78% |
281.62 |
273.99 |
19.84 |
16.29 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
13-Dec-2023 |
2.64% |
107.11 |
104.36 |
16.15 |
12.69 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Dec-2023 |
0.46% |
155.79 |
155.07 |
15.80 |
-5.43 |
NEUTRAL |
0 |
-1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
13-Dec-2023 |
0.60% |
549.01 |
545.72 |
15.42 |
-5.18 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
13-Dec-2023 |
1.48% |
144.61 |
142.50 |
12.48 |
-5.88 |
NEUTRAL |
0 |
-1 |
0 |
VZ |
Verizon |
Telecommunications |
13-Dec-2023 |
-0.83% |
36.99 |
37.30 |
52.47 |
-5.42 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
13-Dec-2023 |
0.73% |
49.69 |
49.33 |
41.10 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
13-Dec-2023 |
1.78% |
51.35 |
50.45 |
31.63 |
-11.23 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Dec-2023 |
1.81% |
148.58 |
145.94 |
23.78 |
-3.70 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Dec-2023 |
1.82% |
163.99 |
161.06 |
88.92 |
47.51 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
14-Dec-2023 |
-0.04% |
257.21 |
257.32 |
73.21 |
37.07 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Dec-2023 |
-0.43% |
162.91 |
163.62 |
67.50 |
25.16 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
14-Dec-2023 |
2.12% |
256.24 |
250.91 |
67.38 |
44.64 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
14-Dec-2023 |
2.45% |
351.81 |
343.40 |
57.32 |
49.93 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
14-Dec-2023 |
2.46% |
178.86 |
174.56 |
57.30 |
35.55 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
14-Dec-2023 |
5.72% |
383.47 |
362.73 |
57.19 |
47.31 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
14-Dec-2023 |
0.08% |
198.11 |
197.96 |
56.10 |
28.97 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
14-Dec-2023 |
2.73% |
89.49 |
87.11 |
55.52 |
23.88 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
14-Dec-2023 |
-2.00% |
290.02 |
295.93 |
55.31 |
19.39 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
14-Dec-2023 |
1.37% |
45.18 |
44.57 |
52.22 |
27.42 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Dec-2023 |
-2.25% |
365.93 |
374.37 |
50.98 |
7.59 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
14-Dec-2023 |
1.20% |
93.94 |
92.83 |
47.77 |
20.29 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Dec-2023 |
-1.32% |
182.77 |
185.22 |
47.26 |
13.35 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
14-Dec-2023 |
2.38% |
37.87 |
36.99 |
46.24 |
4.57 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
14-Dec-2023 |
0.16% |
203.41 |
203.08 |
42.06 |
21.13 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Dec-2023 |
6.42% |
285.17 |
267.97 |
41.56 |
43.45 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
14-Dec-2023 |
-0.12% |
121.02 |
121.17 |
38.09 |
34.43 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
14-Dec-2023 |
-1.39% |
258.73 |
262.38 |
32.48 |
14.09 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
14-Dec-2023 |
-1.49% |
59.04 |
59.93 |
31.32 |
12.26 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
14-Dec-2023 |
2.07% |
25.14 |
24.63 |
24.38 |
31.56 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
14-Dec-2023 |
3.68% |
149.93 |
144.61 |
23.85 |
5.54 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
14-Dec-2023 |
3.63% |
54.23 |
52.33 |
23.77 |
23.31 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
14-Dec-2023 |
-1.15% |
105.88 |
107.11 |
16.08 |
13.33 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
14-Dec-2023 |
-2.69% |
534.24 |
549.01 |
15.90 |
-11.92 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
14-Dec-2023 |
-1.88% |
276.32 |
281.62 |
15.57 |
14.22 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Dec-2023 |
0.69% |
156.87 |
155.79 |
14.65 |
-0.05 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
14-Dec-2023 |
-0.50% |
49.44 |
49.69 |
45.09 |
-7.94 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
14-Dec-2023 |
-1.23% |
50.72 |
51.35 |
34.24 |
-11.87 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Dec-2023 |
-2.64% |
144.66 |
148.58 |
22.58 |
-8.03 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
20 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Dec-2023 |
0.76% |
165.23 |
163.99 |
87.47 |
42.83 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
15-Dec-2023 |
1.71% |
261.60 |
257.21 |
72.18 |
37.44 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
15-Dec-2023 |
-0.27% |
197.57 |
198.11 |
66.65 |
31.01 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
15-Dec-2023 |
3.13% |
264.27 |
256.24 |
65.94 |
49.11 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Dec-2023 |
-0.42% |
162.23 |
162.91 |
64.37 |
24.49 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
15-Dec-2023 |
0.62% |
354.00 |
351.81 |
56.84 |
45.72 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
15-Dec-2023 |
0.92% |
180.51 |
178.86 |
53.35 |
34.10 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
15-Dec-2023 |
-0.95% |
287.27 |
290.02 |
51.36 |
12.62 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
15-Dec-2023 |
2.17% |
46.16 |
45.18 |
50.06 |
25.27 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
15-Dec-2023 |
-0.06% |
89.44 |
89.49 |
49.13 |
20.28 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Dec-2023 |
0.02% |
182.81 |
182.77 |
45.90 |
12.10 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
15-Dec-2023 |
-0.77% |
380.51 |
383.47 |
45.76 |
41.33 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Dec-2023 |
1.31% |
370.73 |
365.93 |
44.04 |
5.95 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
15-Dec-2023 |
-0.51% |
93.46 |
93.94 |
40.79 |
16.36 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
15-Dec-2023 |
-1.32% |
37.37 |
37.87 |
38.99 |
2.41 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Dec-2023 |
0.20% |
285.74 |
285.17 |
38.61 |
39.90 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
15-Dec-2023 |
0.00% |
203.40 |
203.41 |
35.11 |
18.67 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
15-Dec-2023 |
0.44% |
121.55 |
121.02 |
34.68 |
30.82 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
15-Dec-2023 |
0.24% |
25.20 |
25.14 |
30.81 |
28.09 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
15-Dec-2023 |
-0.27% |
258.03 |
258.73 |
25.87 |
7.26 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
15-Dec-2023 |
-0.39% |
149.35 |
149.93 |
22.69 |
4.81 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
15-Dec-2023 |
-0.73% |
105.11 |
105.88 |
18.14 |
7.03 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
15-Dec-2023 |
-0.58% |
531.12 |
534.24 |
17.20 |
-15.80 |
NEUTRAL |
0 |
-1 |
0 |
DOW |
Dow Chemical |
Chemicals |
15-Dec-2023 |
0.02% |
54.24 |
54.23 |
17.11 |
19.60 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Dec-2023 |
-1.09% |
155.16 |
156.87 |
15.82 |
-6.43 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
15-Dec-2023 |
-0.31% |
275.45 |
276.32 |
12.41 |
9.30 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
15-Dec-2023 |
0.87% |
49.87 |
49.44 |
51.10 |
-10.73 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
15-Dec-2023 |
0.37% |
50.91 |
50.72 |
34.08 |
-12.97 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
15-Dec-2023 |
-0.75% |
58.60 |
59.04 |
23.35 |
-0.90 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Dec-2023 |
-0.48% |
143.96 |
144.66 |
22.80 |
-14.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Dec-2023 |
0.61% |
166.23 |
165.23 |
87.10 |
46.90 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
18-Dec-2023 |
0.76% |
263.59 |
261.60 |
79.94 |
40.24 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
18-Dec-2023 |
-1.46% |
260.41 |
264.27 |
69.48 |
47.64 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Dec-2023 |
0.31% |
162.74 |
162.23 |
61.99 |
21.04 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
18-Dec-2023 |
-0.85% |
195.89 |
197.57 |
61.74 |
20.75 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
18-Dec-2023 |
-0.90% |
350.81 |
354.00 |
60.88 |
44.22 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
18-Dec-2023 |
1.25% |
182.76 |
180.51 |
57.94 |
37.19 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
18-Dec-2023 |
-1.03% |
88.52 |
89.44 |
50.00 |
18.14 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
18-Dec-2023 |
-1.02% |
45.69 |
46.16 |
49.11 |
23.23 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
18-Dec-2023 |
1.03% |
290.23 |
287.27 |
48.59 |
12.00 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
18-Dec-2023 |
-1.08% |
376.40 |
380.51 |
47.17 |
35.48 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
18-Dec-2023 |
0.80% |
37.67 |
37.37 |
46.70 |
3.89 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Dec-2023 |
-0.01% |
285.71 |
285.74 |
46.26 |
41.38 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Dec-2023 |
0.33% |
183.41 |
182.81 |
45.12 |
11.95 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
18-Dec-2023 |
-0.64% |
92.86 |
93.46 |
42.91 |
16.72 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
18-Dec-2023 |
0.84% |
205.10 |
203.40 |
40.81 |
19.75 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Dec-2023 |
0.52% |
372.65 |
370.73 |
38.66 |
5.90 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
18-Dec-2023 |
-0.34% |
121.14 |
121.55 |
36.63 |
29.61 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
18-Dec-2023 |
-0.87% |
24.98 |
25.20 |
31.88 |
24.99 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
18-Dec-2023 |
0.13% |
258.37 |
258.03 |
25.67 |
9.99 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
18-Dec-2023 |
0.22% |
149.68 |
149.35 |
25.00 |
9.43 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
18-Dec-2023 |
0.02% |
54.25 |
54.24 |
22.21 |
22.48 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
18-Dec-2023 |
0.72% |
59.02 |
58.60 |
21.78 |
2.80 |
UP |
1 |
1 |
1 |
UNH |
UnitedHealth Group |
Health Insurance |
18-Dec-2023 |
-0.86% |
526.55 |
531.12 |
17.91 |
-14.82 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
18-Dec-2023 |
0.88% |
106.04 |
105.11 |
17.55 |
9.78 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Dec-2023 |
0.18% |
155.44 |
155.16 |
15.23 |
-6.34 |
NEUTRAL |
0 |
-1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
18-Dec-2023 |
0.01% |
275.48 |
275.45 |
13.48 |
7.72 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
18-Dec-2023 |
0.74% |
50.24 |
49.87 |
48.60 |
-7.87 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
18-Dec-2023 |
1.47% |
51.66 |
50.91 |
31.88 |
-7.40 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Dec-2023 |
1.54% |
146.17 |
143.96 |
21.77 |
-2.14 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
20 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Dec-2023 |
1.34% |
168.45 |
166.23 |
87.22 |
47.45 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
19-Dec-2023 |
0.28% |
264.34 |
263.59 |
77.88 |
38.78 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
19-Dec-2023 |
1.19% |
263.51 |
260.41 |
76.97 |
49.31 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
19-Dec-2023 |
0.36% |
352.07 |
350.81 |
62.44 |
42.78 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Dec-2023 |
-0.73% |
161.56 |
162.74 |
60.62 |
19.49 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
19-Dec-2023 |
1.64% |
185.75 |
182.76 |
57.32 |
41.21 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Dec-2023 |
2.54% |
292.96 |
285.71 |
56.72 |
44.03 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
19-Dec-2023 |
0.54% |
196.94 |
195.89 |
56.01 |
19.36 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
19-Dec-2023 |
0.35% |
88.83 |
88.52 |
52.73 |
18.19 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
19-Dec-2023 |
1.61% |
382.45 |
376.40 |
50.50 |
31.37 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
19-Dec-2023 |
-0.24% |
204.60 |
205.10 |
49.48 |
20.44 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
19-Dec-2023 |
2.12% |
46.66 |
45.69 |
46.18 |
23.76 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
19-Dec-2023 |
0.17% |
290.73 |
290.23 |
45.97 |
13.82 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Dec-2023 |
1.51% |
186.18 |
183.41 |
43.73 |
16.43 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
19-Dec-2023 |
-0.27% |
37.57 |
37.67 |
42.53 |
3.94 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
19-Dec-2023 |
1.15% |
93.93 |
92.86 |
41.76 |
17.84 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
19-Dec-2023 |
1.24% |
54.92 |
54.25 |
36.08 |
25.12 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
19-Dec-2023 |
1.24% |
122.64 |
121.14 |
34.72 |
30.69 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
19-Dec-2023 |
4.20% |
26.03 |
24.98 |
32.83 |
28.55 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Dec-2023 |
0.16% |
373.26 |
372.65 |
31.41 |
4.86 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
19-Dec-2023 |
0.63% |
259.99 |
258.37 |
24.86 |
9.17 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
19-Dec-2023 |
1.07% |
278.44 |
275.48 |
19.10 |
9.75 |
NEUTRAL |
0 |
1 |
0 |
KO |
Coca-Cola |
Beverages |
19-Dec-2023 |
-0.32% |
58.83 |
59.02 |
18.94 |
2.51 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
19-Dec-2023 |
1.31% |
151.64 |
149.68 |
18.37 |
11.52 |
NEUTRAL |
0 |
1 |
0 |
UNH |
UnitedHealth Group |
Health Insurance |
19-Dec-2023 |
-0.48% |
524.04 |
526.55 |
18.30 |
-17.73 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
19-Dec-2023 |
0.42% |
106.49 |
106.04 |
16.20 |
7.73 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Dec-2023 |
0.66% |
156.46 |
155.44 |
14.89 |
-5.17 |
NEUTRAL |
0 |
-1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
19-Dec-2023 |
-0.12% |
50.18 |
50.24 |
47.87 |
-7.75 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
19-Dec-2023 |
0.35% |
51.84 |
51.66 |
34.34 |
-6.60 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Dec-2023 |
0.00% |
146.17 |
146.17 |
20.94 |
-2.04 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
18 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Dec-2023 |
-1.13% |
166.55 |
168.45 |
87.07 |
45.86 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
20-Dec-2023 |
-1.55% |
260.25 |
264.34 |
77.34 |
31.62 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
20-Dec-2023 |
-1.24% |
260.25 |
263.51 |
77.06 |
46.91 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
20-Dec-2023 |
-0.97% |
348.66 |
352.07 |
62.04 |
36.18 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Dec-2023 |
-0.93% |
160.05 |
161.56 |
61.40 |
14.84 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
20-Dec-2023 |
-2.42% |
86.68 |
88.83 |
60.91 |
10.35 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
20-Dec-2023 |
-0.83% |
202.90 |
204.60 |
60.02 |
19.46 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Dec-2023 |
-1.11% |
289.71 |
292.96 |
58.64 |
45.42 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
20-Dec-2023 |
-2.75% |
180.65 |
185.75 |
56.30 |
30.94 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
20-Dec-2023 |
-1.07% |
194.83 |
196.94 |
52.42 |
14.73 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
20-Dec-2023 |
-1.29% |
377.52 |
382.45 |
51.64 |
30.18 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Dec-2023 |
-1.26% |
183.84 |
186.18 |
49.96 |
16.76 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
20-Dec-2023 |
-1.93% |
45.76 |
46.66 |
48.02 |
24.83 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
20-Dec-2023 |
-0.60% |
288.99 |
290.73 |
47.44 |
12.41 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
20-Dec-2023 |
-0.62% |
54.58 |
54.92 |
44.47 |
27.52 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
20-Dec-2023 |
-0.72% |
37.30 |
37.57 |
40.32 |
1.61 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
20-Dec-2023 |
-2.83% |
91.27 |
93.93 |
39.60 |
10.94 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
20-Dec-2023 |
-2.42% |
25.40 |
26.03 |
35.96 |
29.31 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
20-Dec-2023 |
-0.99% |
121.43 |
122.64 |
33.12 |
24.43 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Dec-2023 |
-0.71% |
370.62 |
373.26 |
27.93 |
7.84 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
20-Dec-2023 |
-1.11% |
257.11 |
259.99 |
27.62 |
9.97 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
20-Dec-2023 |
-2.07% |
57.61 |
58.83 |
17.58 |
-8.36 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
20-Dec-2023 |
-0.92% |
150.25 |
151.64 |
17.54 |
14.58 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
20-Dec-2023 |
-1.17% |
275.18 |
278.44 |
17.04 |
7.26 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Dec-2023 |
-2.04% |
153.27 |
156.46 |
15.41 |
-10.22 |
NEUTRAL |
0 |
-1 |
0 |
MRK |
Merck |
Pharmaceuticals |
20-Dec-2023 |
-1.06% |
105.36 |
106.49 |
14.31 |
8.06 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
20-Dec-2023 |
-0.76% |
49.80 |
50.18 |
44.95 |
-8.65 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
20-Dec-2023 |
-1.16% |
51.24 |
51.84 |
29.56 |
-4.90 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Dec-2023 |
-1.55% |
143.91 |
146.17 |
20.39 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
20-Dec-2023 |
-1.55% |
515.93 |
524.04 |
20.17 |
-21.62 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Dec-2023 |
0.57% |
167.50 |
166.55 |
86.04 |
39.73 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
21-Dec-2023 |
0.09% |
348.97 |
348.66 |
78.01 |
35.74 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
21-Dec-2023 |
2.69% |
267.25 |
260.25 |
76.37 |
32.90 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
21-Dec-2023 |
0.68% |
262.02 |
260.25 |
75.83 |
43.46 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Dec-2023 |
0.46% |
160.78 |
160.05 |
75.02 |
15.98 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
21-Dec-2023 |
0.81% |
380.57 |
377.52 |
62.42 |
30.38 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
21-Dec-2023 |
1.06% |
205.05 |
202.90 |
62.38 |
19.42 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Dec-2023 |
0.12% |
290.07 |
289.71 |
58.81 |
39.40 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
21-Dec-2023 |
1.82% |
88.26 |
86.68 |
58.10 |
10.21 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
21-Dec-2023 |
2.29% |
184.79 |
180.65 |
56.98 |
28.83 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
21-Dec-2023 |
0.83% |
291.39 |
288.99 |
51.29 |
13.19 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Dec-2023 |
0.94% |
185.57 |
183.84 |
49.22 |
13.58 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
21-Dec-2023 |
-0.08% |
194.68 |
194.83 |
48.76 |
9.93 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
21-Dec-2023 |
2.88% |
47.08 |
45.76 |
47.71 |
24.73 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
21-Dec-2023 |
0.71% |
54.97 |
54.58 |
44.23 |
25.27 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
21-Dec-2023 |
2.60% |
26.06 |
25.40 |
43.98 |
28.93 |
UP |
1 |
1 |
1 |
NKE |
Nike |
Apparel and Sports Equipment |
21-Dec-2023 |
0.91% |
122.53 |
121.43 |
43.92 |
25.40 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
21-Dec-2023 |
0.35% |
37.43 |
37.30 |
40.38 |
1.80 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
21-Dec-2023 |
0.95% |
259.54 |
257.11 |
35.94 |
10.88 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Dec-2023 |
0.79% |
373.54 |
370.62 |
24.95 |
7.16 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Dec-2023 |
0.24% |
144.26 |
143.91 |
19.22 |
-7.88 |
NEUTRAL |
0 |
-1 |
0 |
DIS |
Disney |
Entertainment |
21-Dec-2023 |
0.82% |
92.02 |
91.27 |
17.94 |
2.57 |
NEUTRAL |
0 |
1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
21-Dec-2023 |
0.31% |
150.71 |
150.25 |
17.37 |
12.01 |
NEUTRAL |
0 |
1 |
0 |
AMGN |
Amgen |
Pharmaceutical Industry |
21-Dec-2023 |
1.51% |
279.33 |
275.18 |
17.03 |
7.54 |
NEUTRAL |
0 |
1 |
0 |
MRK |
Merck |
Pharmaceuticals |
21-Dec-2023 |
0.98% |
106.39 |
105.36 |
15.67 |
9.58 |
NEUTRAL |
0 |
1 |
0 |
CSCO |
Cisco |
Networking Hardware and Software |
21-Dec-2023 |
-0.20% |
49.70 |
49.80 |
38.89 |
-10.33 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
21-Dec-2023 |
0.70% |
51.60 |
51.24 |
27.69 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
21-Dec-2023 |
0.66% |
57.99 |
57.61 |
27.49 |
-6.88 |
DOWN |
1 |
-1 |
-1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Dec-2023 |
1.02% |
154.84 |
153.27 |
24.05 |
-6.45 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
21-Dec-2023 |
0.77% |
519.88 |
515.93 |
21.84 |
-20.79 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
15 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Dec-2023 |
-0.06% |
167.40 |
167.50 |
85.06 |
39.14 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
22-Dec-2023 |
-0.11% |
348.59 |
348.97 |
80.22 |
34.17 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
22-Dec-2023 |
-0.60% |
260.44 |
262.02 |
75.68 |
40.96 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
22-Dec-2023 |
-0.34% |
266.34 |
267.25 |
75.22 |
32.56 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Dec-2023 |
0.85% |
162.14 |
160.78 |
70.20 |
18.52 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
22-Dec-2023 |
0.02% |
380.65 |
380.57 |
62.83 |
31.63 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Dec-2023 |
0.10% |
290.36 |
290.07 |
59.79 |
40.21 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
22-Dec-2023 |
0.29% |
205.64 |
205.05 |
59.12 |
23.28 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
22-Dec-2023 |
0.73% |
88.90 |
88.26 |
56.20 |
16.63 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
22-Dec-2023 |
0.42% |
185.57 |
184.79 |
55.93 |
30.90 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
22-Dec-2023 |
0.11% |
291.70 |
291.39 |
52.93 |
15.69 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Dec-2023 |
0.12% |
185.80 |
185.57 |
52.20 |
17.25 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
22-Dec-2023 |
0.61% |
26.22 |
26.06 |
46.33 |
30.07 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
22-Dec-2023 |
1.95% |
48.00 |
47.08 |
46.33 |
29.01 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
22-Dec-2023 |
-0.55% |
193.60 |
194.68 |
41.93 |
6.42 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
22-Dec-2023 |
0.27% |
55.12 |
54.97 |
39.24 |
25.66 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
22-Dec-2023 |
0.16% |
37.49 |
37.43 |
38.51 |
5.95 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
22-Dec-2023 |
-0.43% |
258.43 |
259.54 |
34.03 |
12.78 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Dec-2023 |
0.40% |
155.46 |
154.84 |
28.02 |
0.84 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
22-Dec-2023 |
1.23% |
107.70 |
106.39 |
25.09 |
17.12 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
22-Dec-2023 |
-1.09% |
91.02 |
92.02 |
20.97 |
2.44 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
22-Dec-2023 |
1.73% |
284.16 |
279.33 |
20.65 |
18.19 |
UP |
1 |
1 |
1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Dec-2023 |
0.71% |
145.28 |
144.26 |
19.97 |
-5.48 |
NEUTRAL |
0 |
-1 |
0 |
CVX |
Chevron |
Oil and Gas Production |
22-Dec-2023 |
0.23% |
151.05 |
150.71 |
18.14 |
15.61 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Dec-2023 |
0.28% |
374.58 |
373.54 |
16.95 |
6.48 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
22-Dec-2023 |
-11.83% |
108.04 |
122.53 |
49.75 |
-15.98 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
22-Dec-2023 |
0.78% |
50.09 |
49.70 |
37.66 |
-7.32 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
22-Dec-2023 |
1.20% |
52.22 |
51.60 |
33.24 |
-0.59 |
DOWN |
1 |
-1 |
-1 |
KO |
Coca-Cola |
Beverages |
22-Dec-2023 |
0.57% |
58.32 |
57.99 |
31.89 |
-1.26 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
22-Dec-2023 |
0.08% |
520.31 |
519.88 |
23.32 |
-18.27 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Dec-2023 |
0.59% |
168.39 |
167.40 |
84.78 |
39.70 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
26-Dec-2023 |
0.21% |
349.31 |
348.59 |
79.88 |
34.05 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
26-Dec-2023 |
-0.05% |
266.22 |
266.34 |
73.56 |
31.24 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
26-Dec-2023 |
0.90% |
262.79 |
260.44 |
72.16 |
37.78 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Dec-2023 |
0.66% |
163.21 |
162.14 |
67.76 |
22.12 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
26-Dec-2023 |
0.25% |
381.61 |
380.65 |
61.48 |
30.35 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Dec-2023 |
1.81% |
295.63 |
290.36 |
58.83 |
41.20 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
26-Dec-2023 |
1.17% |
208.04 |
205.64 |
57.42 |
25.41 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
26-Dec-2023 |
1.68% |
90.39 |
88.90 |
54.63 |
19.96 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
26-Dec-2023 |
0.21% |
185.96 |
185.57 |
54.52 |
30.41 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
26-Dec-2023 |
1.49% |
26.61 |
26.22 |
54.03 |
31.14 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Dec-2023 |
0.69% |
187.09 |
185.80 |
49.87 |
17.02 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
26-Dec-2023 |
0.40% |
292.86 |
291.70 |
49.70 |
15.87 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
26-Dec-2023 |
5.21% |
50.50 |
48.00 |
48.68 |
37.73 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
26-Dec-2023 |
1.07% |
55.71 |
55.12 |
40.56 |
26.21 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
26-Dec-2023 |
-0.28% |
193.05 |
193.60 |
39.69 |
6.34 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
26-Dec-2023 |
0.28% |
259.16 |
258.43 |
33.02 |
12.31 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
26-Dec-2023 |
-0.03% |
37.48 |
37.49 |
32.71 |
4.17 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
26-Dec-2023 |
0.41% |
58.56 |
58.32 |
28.00 |
1.21 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
26-Dec-2023 |
-0.06% |
107.63 |
107.70 |
26.39 |
16.86 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
26-Dec-2023 |
-0.09% |
283.90 |
284.16 |
24.97 |
18.08 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Dec-2023 |
0.44% |
156.14 |
155.46 |
24.64 |
1.03 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
26-Dec-2023 |
0.90% |
152.41 |
151.05 |
20.52 |
15.42 |
UP |
1 |
1 |
1 |
DIS |
Disney |
Entertainment |
26-Dec-2023 |
-0.08% |
90.95 |
91.02 |
19.69 |
2.13 |
NEUTRAL |
0 |
1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Dec-2023 |
0.02% |
374.66 |
374.58 |
16.76 |
8.74 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
26-Dec-2023 |
-0.02% |
108.02 |
108.04 |
55.23 |
-13.90 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
26-Dec-2023 |
-0.15% |
52.14 |
52.22 |
37.22 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
26-Dec-2023 |
0.38% |
50.28 |
50.09 |
36.09 |
-8.13 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
26-Dec-2023 |
-0.05% |
520.03 |
520.31 |
25.37 |
-17.94 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Dec-2023 |
0.45% |
145.94 |
145.28 |
23.70 |
-4.81 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
18 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Dec-2023 |
0.60% |
169.40 |
168.39 |
82.18 |
37.82 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
27-Dec-2023 |
-0.22% |
348.53 |
349.31 |
71.80 |
25.85 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
27-Dec-2023 |
-0.26% |
262.10 |
262.79 |
71.73 |
37.10 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
27-Dec-2023 |
0.19% |
266.72 |
266.22 |
70.80 |
30.29 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Dec-2023 |
0.15% |
163.46 |
163.21 |
62.79 |
21.18 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Dec-2023 |
0.82% |
188.62 |
187.09 |
56.58 |
21.08 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Dec-2023 |
0.84% |
298.12 |
295.63 |
55.17 |
39.75 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
27-Dec-2023 |
0.47% |
209.02 |
208.04 |
51.28 |
25.01 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
27-Dec-2023 |
0.75% |
384.48 |
381.61 |
51.24 |
28.81 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
27-Dec-2023 |
0.59% |
187.06 |
185.96 |
50.97 |
30.82 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
27-Dec-2023 |
0.11% |
26.64 |
26.61 |
50.96 |
28.61 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
27-Dec-2023 |
0.58% |
90.91 |
90.39 |
48.76 |
19.14 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
27-Dec-2023 |
0.51% |
50.76 |
50.50 |
47.34 |
38.57 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
27-Dec-2023 |
0.58% |
294.55 |
292.86 |
46.27 |
17.91 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
27-Dec-2023 |
0.00% |
55.71 |
55.71 |
33.70 |
21.54 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
27-Dec-2023 |
-0.45% |
37.31 |
37.48 |
29.37 |
3.12 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
27-Dec-2023 |
-0.09% |
258.93 |
259.16 |
27.33 |
9.93 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
27-Dec-2023 |
0.93% |
286.53 |
283.90 |
26.80 |
20.87 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
27-Dec-2023 |
0.26% |
58.71 |
58.56 |
24.51 |
1.70 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
27-Dec-2023 |
0.33% |
107.98 |
107.63 |
24.13 |
14.39 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
27-Dec-2023 |
-0.33% |
151.91 |
152.41 |
22.23 |
11.75 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Dec-2023 |
0.13% |
156.35 |
156.14 |
20.29 |
1.82 |
UP |
1 |
1 |
1 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Dec-2023 |
-0.16% |
374.07 |
374.66 |
12.22 |
6.18 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
27-Dec-2023 |
-0.63% |
90.38 |
90.95 |
11.76 |
-2.73 |
NEUTRAL |
0 |
-1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
27-Dec-2023 |
-0.82% |
107.13 |
108.02 |
51.48 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
27-Dec-2023 |
0.32% |
50.44 |
50.28 |
43.10 |
-10.05 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
27-Dec-2023 |
0.94% |
52.63 |
52.14 |
40.23 |
-1.87 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
27-Dec-2023 |
0.05% |
193.15 |
193.05 |
33.11 |
-0.49 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Dec-2023 |
0.08% |
146.06 |
145.94 |
26.24 |
-4.84 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
27-Dec-2023 |
0.53% |
522.79 |
520.03 |
25.94 |
-15.16 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
16 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Dec-2023 |
0.53% |
170.30 |
169.40 |
81.30 |
39.72 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
28-Dec-2023 |
-0.43% |
265.58 |
266.72 |
70.67 |
30.60 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
28-Dec-2023 |
-0.34% |
347.36 |
348.53 |
70.49 |
22.82 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Dec-2023 |
0.38% |
189.33 |
188.62 |
61.95 |
25.31 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Dec-2023 |
0.18% |
163.75 |
163.46 |
56.95 |
20.23 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Dec-2023 |
-0.42% |
296.88 |
298.12 |
54.06 |
36.99 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
28-Dec-2023 |
0.50% |
386.41 |
384.48 |
53.46 |
29.95 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
28-Dec-2023 |
0.40% |
187.80 |
187.06 |
49.80 |
31.61 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
28-Dec-2023 |
0.07% |
209.17 |
209.02 |
49.12 |
24.70 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
28-Dec-2023 |
-0.15% |
26.60 |
26.64 |
49.03 |
27.37 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
28-Dec-2023 |
-0.73% |
50.39 |
50.76 |
44.22 |
35.16 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
28-Dec-2023 |
0.88% |
91.71 |
90.91 |
43.92 |
20.86 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
28-Dec-2023 |
0.44% |
295.84 |
294.55 |
43.78 |
20.91 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
28-Dec-2023 |
-0.86% |
55.23 |
55.71 |
36.43 |
16.84 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
28-Dec-2023 |
0.73% |
108.77 |
107.98 |
33.26 |
20.27 |
UP |
1 |
1 |
1 |
AAPL |
Apple |
Computer Hardware and Software |
28-Dec-2023 |
0.22% |
193.58 |
193.15 |
28.16 |
2.11 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
28-Dec-2023 |
0.57% |
260.40 |
258.93 |
27.29 |
12.20 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
28-Dec-2023 |
0.48% |
37.49 |
37.31 |
26.97 |
7.30 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
28-Dec-2023 |
0.67% |
288.46 |
286.53 |
25.86 |
20.12 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
28-Dec-2023 |
0.07% |
58.75 |
58.71 |
21.68 |
2.75 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
28-Dec-2023 |
-1.41% |
149.77 |
151.91 |
21.60 |
4.16 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
28-Dec-2023 |
-0.67% |
260.35 |
262.10 |
69.84 |
29.87 |
UP |
1 |
1 |
1 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Dec-2023 |
0.15% |
156.58 |
156.35 |
15.81 |
4.27 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
28-Dec-2023 |
0.02% |
90.40 |
90.38 |
11.42 |
-7.94 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Dec-2023 |
0.32% |
375.28 |
374.07 |
11.05 |
7.48 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
28-Dec-2023 |
1.58% |
108.82 |
107.13 |
47.10 |
-13.69 |
DOWN |
1 |
-1 |
-1 |
CSCO |
Cisco |
Networking Hardware and Software |
28-Dec-2023 |
0.08% |
50.48 |
50.44 |
42.03 |
-10.73 |
DOWN |
1 |
-1 |
-1 |
WMT |
Walmart |
Retail |
28-Dec-2023 |
-0.21% |
52.52 |
52.63 |
41.23 |
-2.39 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
28-Dec-2023 |
0.40% |
524.90 |
522.79 |
24.29 |
-8.39 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Dec-2023 |
-0.23% |
145.73 |
146.06 |
21.04 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
17 |
SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Dec-2023 |
-0.12% |
170.10 |
170.30 |
80.29 |
37.27 |
UP |
1 |
1 |
1 |
BA |
Boeing |
Aerospace |
29-Dec-2023 |
0.12% |
260.66 |
260.35 |
75.85 |
31.09 |
UP |
1 |
1 |
1 |
HD |
Home Depot |
Retail: Building Materials |
29-Dec-2023 |
-0.23% |
346.55 |
347.36 |
68.50 |
17.66 |
UP |
1 |
1 |
1 |
CRM |
Salesforce |
Information Technology |
29-Dec-2023 |
-0.92% |
263.14 |
265.58 |
68.49 |
25.56 |
UP |
1 |
1 |
1 |
CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Dec-2023 |
-0.41% |
295.67 |
296.88 |
60.57 |
32.08 |
UP |
1 |
1 |
1 |
WBA |
Walgreen's |
Pharmacy |
29-Dec-2023 |
-1.84% |
26.11 |
26.60 |
59.94 |
21.50 |
UP |
1 |
1 |
1 |
TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Dec-2023 |
0.61% |
190.49 |
189.33 |
58.16 |
25.28 |
UP |
1 |
1 |
1 |
GS |
Goldman Sachs |
Banking and Financial Services |
29-Dec-2023 |
-0.17% |
385.77 |
386.41 |
56.30 |
28.98 |
UP |
1 |
1 |
1 |
IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Dec-2023 |
-0.12% |
163.55 |
163.75 |
54.47 |
17.25 |
UP |
1 |
1 |
1 |
AXP |
American Express |
Consumer Financial Services |
29-Dec-2023 |
-0.24% |
187.34 |
187.80 |
49.51 |
28.67 |
UP |
1 |
1 |
1 |
HON |
Honeywell |
Industrial Manufactured Goods |
29-Dec-2023 |
0.26% |
209.71 |
209.17 |
48.01 |
24.44 |
UP |
1 |
1 |
1 |
MMM |
3M |
Industrial Protection and Office Products |
29-Dec-2023 |
-0.34% |
91.40 |
91.71 |
47.04 |
21.30 |
UP |
1 |
1 |
1 |
MCD |
McDonald's |
Restaurants |
29-Dec-2023 |
0.23% |
296.51 |
295.84 |
39.00 |
19.75 |
UP |
1 |
1 |
1 |
CSCO |
Cisco |
Networking Hardware and Software |
29-Dec-2023 |
0.08% |
50.52 |
50.48 |
37.97 |
11.62 |
UP |
1 |
1 |
1 |
INTC |
Intel |
Semiconductors |
29-Dec-2023 |
-0.28% |
50.25 |
50.39 |
36.26 |
27.89 |
UP |
1 |
1 |
1 |
DOW |
Dow Chemical |
Chemicals |
29-Dec-2023 |
-0.71% |
54.84 |
55.23 |
34.95 |
11.64 |
UP |
1 |
1 |
1 |
MRK |
Merck |
Pharmaceuticals |
29-Dec-2023 |
0.23% |
109.02 |
108.77 |
33.80 |
21.02 |
UP |
1 |
1 |
1 |
AMGN |
Amgen |
Pharmaceutical Industry |
29-Dec-2023 |
-0.15% |
288.02 |
288.46 |
26.25 |
16.49 |
UP |
1 |
1 |
1 |
V |
Visa |
Consumer Financial Services |
29-Dec-2023 |
-0.02% |
260.35 |
260.40 |
24.85 |
12.04 |
UP |
1 |
1 |
1 |
VZ |
Verizon |
Telecommunications |
29-Dec-2023 |
0.56% |
37.70 |
37.49 |
21.87 |
6.99 |
UP |
1 |
1 |
1 |
CVX |
Chevron |
Oil and Gas Production |
29-Dec-2023 |
-0.41% |
149.16 |
149.77 |
21.81 |
4.98 |
UP |
1 |
1 |
1 |
WMT |
Walmart |
Retail |
29-Dec-2023 |
0.06% |
52.55 |
52.52 |
21.31 |
10.20 |
UP |
1 |
1 |
1 |
KO |
Coca-Cola |
Beverages |
29-Dec-2023 |
0.31% |
58.93 |
58.75 |
18.73 |
3.49 |
NEUTRAL |
0 |
1 |
0 |
JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Dec-2023 |
0.10% |
156.74 |
156.58 |
12.41 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
DIS |
Disney |
Entertainment |
29-Dec-2023 |
-0.12% |
90.29 |
90.40 |
11.72 |
-8.41 |
NEUTRAL |
0 |
-1 |
0 |
MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Dec-2023 |
0.20% |
376.04 |
375.28 |
7.61 |
6.74 |
NEUTRAL |
0 |
1 |
0 |
NKE |
Nike |
Apparel and Sports Equipment |
29-Dec-2023 |
-0.23% |
108.57 |
108.82 |
44.52 |
-10.87 |
DOWN |
1 |
-1 |
-1 |
UNH |
UnitedHealth Group |
Health Insurance |
29-Dec-2023 |
0.30% |
526.47 |
524.90 |
27.28 |
-8.87 |
DOWN |
1 |
-1 |
-1 |
AAPL |
Apple |
Computer Hardware and Software |
29-Dec-2023 |
-0.54% |
192.53 |
193.58 |
23.24 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Dec-2023 |
0.56% |
146.54 |
145.73 |
21.98 |
-1.82 |
DOWN |
1 |
-1 |
-1 |
|
|
|
|
|
|
|
|
|
|
|
|
18 |