Dow Jones Industrial Average Trend History for Year 2023
 [Previous Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Year]
Annual Report

[2020]

[2021]

[2022]

2023

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for Year 2023

Salesforce 95.24%
Intel 87.99%
Microsoft 56.96%
Apple 53.94%
Boeing 33.40%
Visa 25.54%
Caterpillar 23.77%
I.B.M. 15.54%
McDonald's 12.17%
Goldman Sachs 11.42%
Walmart 9.78%
Home Depot 9.70%
Cisco 5.38%
Disney 1.48%
Merck -1.91%
Honeywell -2.14%
Verizon -6.03%
Coca-Cola -6.39%
Nike -8.57%
3M -10.73%
Chevron -14.27%
Walgreen's -29.79%
Amgen -100.00%

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jan-2023 0.01% 151.57 151.56 45.50 5.06 UP 1 1 1
BA Boeing Aerospace 3-Jan-2023 2.57% 195.39 190.49 41.94 20.31 UP 1 1 1
KO Coca-Cola Beverages 3-Jan-2023 -1.04% 62.95 63.61 38.13 2.80 UP 1 1 1
MRK Merck Pharmaceuticals 3-Jan-2023 0.17% 111.14 110.95 34.48 6.03 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jan-2023 1.49% 118.75 117.01 30.55 21.73 UP 1 1 1
AXP American Express Consumer Financial Services 3-Jan-2023 -0.43% 147.12 147.75 19.75 -2.50 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Jan-2023 -2.18% 518.64 530.18 18.80 -5.58 NEUTRAL 0 -1 0
WMT Walmart Retail 3-Jan-2023 1.28% 143.60 141.79 18.56 -9.13 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-Jan-2023 0.02% 315.91 315.86 18.44 -1.61 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Jan-2023 1.29% 51.04 50.39 18.29 -2.87 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Jan-2023 2.13% 122.47 119.92 15.52 -3.55 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Jan-2023 1.83% 40.12 39.40 15.27 16.70 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jan-2023 -0.20% 187.12 187.49 14.44 -1.03 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 3-Jan-2023 1.65% 134.78 132.59 13.07 7.18 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jan-2023 -0.10% 239.58 239.82 12.55 3.95 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Jan-2023 2.41% 88.97 86.88 11.88 2.43 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Jan-2023 -0.28% 238.88 239.56 11.57 3.52 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jan-2023 0.63% 47.94 47.64 11.37 -3.12 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 3-Jan-2023 0.00% 214.30 214.30 11.13 -4.03 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-Jan-2023 -0.18% 207.39 207.76 10.99 3.91 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jan-2023 0.76% 135.12 134.10 10.49 8.71 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jan-2023 0.87% 178.19 176.65 9.73 -3.55 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Jan-2023 0.83% 346.22 343.38 37.89 -14.57 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Jan-2023 -0.38% 261.65 262.64 33.05 -15.24 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Jan-2023 -3.74% 125.07 129.93 30.70 -22.40 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Jan-2023 1.14% 26.73 26.43 25.22 -7.53 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Jan-2023 -3.06% 173.99 179.49 24.36 -14.09 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Jan-2023 0.47% 141.55 140.89 22.99 -9.52 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Jan-2023 0.30% 264.33 263.53 22.88 -18.19 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Jan-2023 -0.46% 37.19 37.36 22.15 -13.59 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 4-Jan-2023 4.22% 203.64 195.39 43.84 26.65 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jan-2023 0.44% 152.23 151.57 37.37 8.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Jan-2023 2.07% 121.21 118.75 32.91 26.56 UP 1 1 1
KO Coca-Cola Beverages 4-Jan-2023 -0.05% 62.92 62.95 29.30 0.95 UP 1 1 1
MRK Merck Pharmaceuticals 4-Jan-2023 0.85% 112.08 111.14 28.68 10.63 UP 1 1 1
DIS Disney Entertainment 4-Jan-2023 3.38% 91.98 88.97 24.57 3.12 UP 1 1 1
INTC Intel Semiconductors 4-Jan-2023 3.55% 27.68 26.73 20.33 2.59 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Jan-2023 -1.06% 172.14 173.99 18.83 -13.02 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 4-Jan-2023 2.32% 150.54 147.12 18.35 0.82 NEUTRAL 0 1 0
VZ Verizon Telecommunications 4-Jan-2023 2.52% 41.13 40.12 17.96 23.80 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 4-Jan-2023 1.21% 319.73 315.91 15.21 0.95 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 4-Jan-2023 2.19% 125.15 122.47 15.13 3.31 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 4-Jan-2023 2.53% 52.33 51.04 13.04 7.33 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jan-2023 -4.37% 229.10 239.58 12.66 -8.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Jan-2023 0.06% 187.23 187.12 12.28 2.77 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 4-Jan-2023 -1.99% 210.04 214.30 12.13 -12.26 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 4-Jan-2023 3.57% 139.59 134.78 11.83 14.45 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-Jan-2023 0.93% 136.38 135.12 10.83 10.52 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Jan-2023 1.04% 241.36 238.88 10.48 4.58 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Jan-2023 -0.81% 47.55 47.94 10.23 0.32 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Jan-2023 1.09% 180.13 178.19 9.05 2.83 NEUTRAL 0 1 0
V Visa Consumer Financial Services 4-Jan-2023 2.52% 212.61 207.39 9.01 6.96 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Jan-2023 1.05% 264.39 261.65 41.20 -12.15 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Jan-2023 0.43% 347.70 346.22 34.96 -11.78 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Jan-2023 1.03% 126.36 125.07 28.89 -20.08 DOWN 1 -1 -1
WMT Walmart Retail 4-Jan-2023 0.11% 143.76 143.60 27.49 -9.66 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Jan-2023 0.02% 264.39 264.33 23.68 -12.62 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 4-Jan-2023 -2.73% 504.50 518.64 23.03 -11.66 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Jan-2023 0.81% 37.49 37.19 22.17 -11.66 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Jan-2023 0.74% 142.60 141.55 21.43 -3.79 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 5-Jan-2023 0.66% 204.99 203.64 44.31 26.96 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jan-2023 -1.24% 150.34 152.23 33.25 3.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-Jan-2023 -0.49% 120.62 121.21 32.61 25.22 UP 1 1 1
MRK Merck Pharmaceuticals 5-Jan-2023 1.39% 113.64 112.08 23.97 13.55 UP 1 1 1
DOW Dow Chemical Chemicals 5-Jan-2023 1.11% 52.91 52.33 21.97 7.16 UP 1 1 1
VZ Verizon Telecommunications 5-Jan-2023 1.39% 41.70 41.13 20.61 25.29 UP 1 1 1
DIS Disney Entertainment 5-Jan-2023 -0.07% 91.92 91.98 20.58 4.10 UP 1 1 1
INTC Intel Semiconductors 5-Jan-2023 -0.43% 27.56 27.68 20.17 1.91 UP 1 1 1
AXP American Express Consumer Financial Services 5-Jan-2023 -2.73% 146.43 150.54 19.38 -5.01 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 5-Jan-2023 -2.65% 204.47 210.04 16.30 -17.55 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 5-Jan-2023 -1.75% 122.96 125.15 16.16 1.64 NEUTRAL 0 1 0
CRM Salesforce Information Technology 5-Jan-2023 -2.33% 136.34 139.59 13.86 7.02 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jan-2023 -2.96% 222.31 229.10 12.80 -12.28 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Jan-2023 -0.76% 135.35 136.38 11.24 3.73 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 5-Jan-2023 -1.33% 315.47 319.73 10.62 -4.45 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jan-2023 -0.74% 178.80 180.13 9.73 1.52 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Jan-2023 -1.41% 46.88 47.55 9.52 -3.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-Jan-2023 -0.71% 211.11 212.61 9.11 8.62 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jan-2023 0.17% 187.55 187.23 8.54 -1.95 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-Jan-2023 -0.45% 240.28 241.36 7.30 0.90 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Jan-2023 -1.13% 343.76 347.70 41.71 -18.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Jan-2023 -6.13% 35.19 37.49 34.76 -30.76 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-Jan-2023 0.93% 266.86 264.39 33.56 -4.95 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Jan-2023 1.80% 175.24 172.14 30.20 -11.93 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Jan-2023 -1.06% 125.02 126.36 29.27 -19.31 DOWN 1 -1 -1
WMT Walmart Retail 5-Jan-2023 -0.34% 143.27 143.76 28.52 -9.47 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Jan-2023 -0.84% 262.16 264.39 24.96 -14.62 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Jan-2023 -1.14% 62.20 62.92 24.93 -2.96 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 5-Jan-2023 -2.88% 489.96 504.50 23.13 -17.96 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 5-Jan-2023 -1.04% 141.11 142.60 23.11 -8.60 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 6-Jan-2023 3.91% 213.00 204.99 45.47 33.69 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Jan-2023 3.13% 275.20 266.86 32.77 7.88 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Jan-2023 3.24% 124.53 120.62 32.15 28.80 UP 1 1 1
WMT Walmart Retail 6-Jan-2023 2.45% 146.78 143.27 31.76 1.57 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jan-2023 2.38% 153.92 150.34 29.32 9.35 UP 1 1 1
DIS Disney Entertainment 6-Jan-2023 2.18% 93.92 91.92 25.70 8.00 UP 1 1 1
MRK Merck Pharmaceuticals 6-Jan-2023 1.06% 114.84 113.64 24.15 19.09 UP 1 1 1
VZ Verizon Telecommunications 6-Jan-2023 1.18% 42.19 41.70 23.20 29.14 UP 1 1 1
DOW Dow Chemical Chemicals 6-Jan-2023 3.99% 55.02 52.91 22.98 19.09 UP 1 1 1
INTC Intel Semiconductors 6-Jan-2023 4.25% 28.73 27.56 21.86 10.19 UP 1 1 1
KO Coca-Cola Beverages 6-Jan-2023 1.93% 63.40 62.20 20.78 3.82 UP 1 1 1
CRM Salesforce Information Technology 6-Jan-2023 3.06% 140.51 136.34 19.00 9.00 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Jan-2023 3.06% 126.72 122.96 17.64 7.21 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Jan-2023 2.55% 150.17 146.43 15.61 -0.78 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Jan-2023 1.91% 137.94 135.35 15.02 9.36 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jan-2023 1.18% 224.93 222.31 12.82 -14.40 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Jan-2023 3.15% 217.75 211.11 10.74 13.12 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Jan-2023 3.07% 48.32 46.88 10.41 4.64 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 6-Jan-2023 3.57% 248.86 240.28 9.96 11.41 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jan-2023 0.81% 180.25 178.80 9.41 4.99 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 6-Jan-2023 0.65% 317.53 315.47 9.13 -7.85 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jan-2023 3.37% 193.87 187.55 9.09 12.27 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 6-Jan-2023 1.26% 348.08 343.76 44.49 -13.80 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Jan-2023 4.04% 36.61 35.19 37.22 -23.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Jan-2023 3.68% 129.62 125.02 32.93 -14.01 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Jan-2023 0.75% 176.56 175.24 27.93 -5.86 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Jan-2023 1.84% 143.70 141.11 22.70 -3.56 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Jan-2023 2.84% 210.27 204.47 21.48 -12.75 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Jan-2023 2.79% 269.47 262.16 20.46 -2.57 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 6-Jan-2023 0.01% 490.00 489.96 20.29 -18.57 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 9-Jan-2023 -2.08% 208.57 213.00 43.48 31.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Jan-2023 0.26% 124.85 124.53 32.79 30.17 UP 1 1 1
WMT Walmart Retail 9-Jan-2023 -1.25% 144.95 146.78 29.89 2.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Jan-2023 -1.85% 270.12 275.20 29.11 7.27 UP 1 1 1
DIS Disney Entertainment 9-Jan-2023 0.91% 94.77 93.92 26.80 9.51 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jan-2023 -1.22% 152.04 153.92 26.40 9.41 UP 1 1 1
DOW Dow Chemical Chemicals 9-Jan-2023 0.47% 55.28 55.02 24.65 22.40 UP 1 1 1
VZ Verizon Telecommunications 9-Jan-2023 -1.94% 41.37 42.19 24.42 21.59 UP 1 1 1
INTC Intel Semiconductors 9-Jan-2023 2.02% 29.31 28.73 22.30 18.07 UP 1 1 1
MRK Merck Pharmaceuticals 9-Jan-2023 -3.88% 110.38 114.84 21.38 0.21 UP 1 1 1
CRM Salesforce Information Technology 9-Jan-2023 4.69% 147.10 140.51 21.06 17.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Jan-2023 -0.10% 143.55 143.70 19.80 0.51 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Jan-2023 0.06% 126.79 126.72 19.71 11.36 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Jan-2023 -1.25% 62.61 63.40 19.19 4.15 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Jan-2023 -0.82% 267.25 269.47 17.59 -2.09 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Jan-2023 -0.41% 137.37 137.94 17.27 9.41 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 9-Jan-2023 0.01% 490.06 490.00 15.10 -14.16 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Jan-2023 0.15% 150.40 150.17 13.56 3.27 NEUTRAL 0 1 0
V Visa Consumer Financial Services 9-Jan-2023 0.39% 218.60 217.75 12.95 18.16 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jan-2023 -2.59% 175.58 180.25 12.14 -9.46 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jan-2023 0.97% 227.12 224.93 11.10 -7.51 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Jan-2023 -0.90% 246.62 248.86 10.68 12.05 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Jan-2023 0.54% 48.58 48.32 9.89 9.07 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jan-2023 -2.45% 189.12 193.87 9.22 8.24 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-Jan-2023 0.09% 317.81 317.53 7.16 -3.82 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 9-Jan-2023 1.41% 353.00 348.08 44.06 -5.74 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Jan-2023 -0.71% 36.35 36.61 37.69 -19.45 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 9-Jan-2023 0.41% 130.15 129.62 29.38 -6.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Jan-2023 -0.78% 175.18 176.56 27.15 -8.16 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Jan-2023 0.19% 210.67 210.27 20.44 -7.42 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 10-Jan-2023 -0.90% 206.69 208.57 49.08 25.21 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Jan-2023 0.79% 125.84 124.85 35.95 29.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Jan-2023 1.39% 273.88 270.12 34.65 5.23 UP 1 1 1
VZ Verizon Telecommunications 10-Jan-2023 1.40% 41.95 41.37 29.63 24.99 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jan-2023 -0.10% 151.89 152.04 26.88 6.07 UP 1 1 1
DIS Disney Entertainment 10-Jan-2023 0.83% 95.56 94.77 23.34 11.08 UP 1 1 1
CRM Salesforce Information Technology 10-Jan-2023 0.23% 147.44 147.10 22.37 15.32 UP 1 1 1
DOW Dow Chemical Chemicals 10-Jan-2023 2.15% 56.47 55.28 20.13 25.48 UP 1 1 1
INTC Intel Semiconductors 10-Jan-2023 0.44% 29.44 29.31 19.93 19.15 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Jan-2023 0.49% 176.04 175.18 18.49 -6.55 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Jan-2023 0.62% 268.91 267.25 18.44 -2.31 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Jan-2023 -0.83% 486.00 490.06 16.33 -17.01 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Jan-2023 -0.77% 62.13 62.61 15.91 -1.61 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 10-Jan-2023 0.32% 211.34 210.67 15.90 -6.21 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Jan-2023 1.06% 128.13 126.79 14.63 14.30 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Jan-2023 0.90% 138.60 137.37 14.43 10.32 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Jan-2023 0.87% 144.80 143.55 14.28 0.83 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Jan-2023 1.14% 221.09 218.60 14.12 17.47 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 10-Jan-2023 0.39% 110.81 110.38 14.09 -1.50 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-Jan-2023 1.58% 250.51 246.62 12.50 12.66 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jan-2023 -0.24% 175.16 175.58 12.01 -11.31 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jan-2023 1.11% 191.22 189.12 11.21 8.43 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Jan-2023 1.06% 152.00 150.40 9.24 3.15 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jan-2023 0.76% 228.85 227.12 8.75 -4.90 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Jan-2023 0.47% 48.81 48.58 8.09 9.65 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Jan-2023 0.89% 320.63 317.81 7.78 -5.02 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 10-Jan-2023 1.24% 357.36 353.00 39.14 -3.70 DOWN 1 -1 -1
WMT Walmart Retail 10-Jan-2023 -0.06% 144.86 144.95 35.16 -3.34 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Jan-2023 0.96% 36.70 36.35 32.86 -18.68 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Jan-2023 0.45% 130.73 130.15 23.87 -7.68 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 11-Jan-2023 0.65% 208.03 206.69 49.27 25.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Jan-2023 1.67% 127.94 125.84 37.40 31.27 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Jan-2023 1.99% 364.48 357.36 35.99 4.26 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jan-2023 -0.81% 150.66 151.89 34.98 2.54 UP 1 1 1
VZ Verizon Telecommunications 11-Jan-2023 -1.84% 41.18 41.95 32.22 24.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Jan-2023 -0.35% 272.91 273.88 30.99 8.36 UP 1 1 1
DIS Disney Entertainment 11-Jan-2023 0.81% 96.33 95.56 22.03 14.15 UP 1 1 1
DOW Dow Chemical Chemicals 11-Jan-2023 1.97% 57.58 56.47 21.64 30.50 UP 1 1 1
INTC Intel Semiconductors 11-Jan-2023 1.39% 29.85 29.44 21.12 20.42 UP 1 1 1
CRM Salesforce Information Technology 11-Jan-2023 -1.72% 144.90 147.44 20.79 11.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Jan-2023 2.11% 133.49 130.73 18.34 -1.89 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Jan-2023 -0.48% 175.20 176.04 18.23 -4.32 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 11-Jan-2023 0.77% 129.12 128.13 15.37 16.05 NEUTRAL 0 1 0
V Visa Consumer Financial Services 11-Jan-2023 0.46% 222.10 221.09 15.24 18.39 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 11-Jan-2023 0.45% 212.30 211.34 14.71 -3.37 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 11-Jan-2023 0.74% 139.63 138.60 14.39 12.36 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Jan-2023 0.23% 111.07 110.81 13.59 -5.56 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jan-2023 0.21% 191.63 191.22 13.34 10.62 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Jan-2023 0.32% 145.26 144.80 13.00 2.66 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Jan-2023 0.09% 250.73 250.51 12.20 12.74 NEUTRAL 0 1 0
MCD McDonald's Restaurants 11-Jan-2023 -0.04% 268.81 268.91 11.72 0.67 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 11-Jan-2023 1.26% 153.92 152.00 10.49 6.26 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jan-2023 -0.16% 174.88 175.16 10.24 -15.05 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jan-2023 3.02% 235.77 228.85 8.75 1.36 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Jan-2023 0.82% 49.21 48.81 8.73 9.49 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Jan-2023 2.61% 329.00 320.63 8.16 4.30 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-Jan-2023 1.14% 37.12 36.70 32.69 -13.84 DOWN 1 -1 -1
WMT Walmart Retail 11-Jan-2023 0.88% 146.13 144.86 32.19 -1.32 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Jan-2023 -0.19% 62.01 62.13 21.86 -3.71 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Jan-2023 1.52% 493.40 486.00 21.73 -10.30 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 12-Jan-2023 3.02% 214.32 208.03 46.59 27.20 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Jan-2023 -0.73% 270.92 272.91 40.53 3.82 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Jan-2023 -0.04% 127.89 127.94 37.20 28.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Jan-2023 1.50% 369.94 364.48 32.10 9.08 UP 1 1 1
VZ Verizon Telecommunications 12-Jan-2023 1.53% 41.81 41.18 30.46 20.70 UP 1 1 1
INTC Intel Semiconductors 12-Jan-2023 1.47% 30.29 29.85 28.07 20.95 UP 1 1 1
CRM Salesforce Information Technology 12-Jan-2023 3.24% 149.60 144.90 27.17 11.01 UP 1 1 1
DIS Disney Entertainment 12-Jan-2023 3.61% 99.81 96.33 25.58 21.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Jan-2023 1.73% 215.98 212.30 23.02 2.31 UP 1 1 1
DOW Dow Chemical Chemicals 12-Jan-2023 1.63% 58.52 57.58 22.66 34.28 UP 1 1 1
V Visa Consumer Financial Services 12-Jan-2023 0.68% 223.62 222.10 21.64 16.74 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Jan-2023 0.20% 145.55 145.26 19.05 3.05 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Jan-2023 -0.43% 49.00 49.21 17.91 7.04 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-Jan-2023 0.18% 129.35 129.12 17.37 19.29 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Jan-2023 -0.10% 139.49 139.63 17.30 13.55 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Jan-2023 0.65% 154.92 153.92 16.06 6.98 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jan-2023 1.16% 238.51 235.77 15.85 1.30 NEUTRAL 0 1 0
KO Coca-Cola Beverages 12-Jan-2023 -1.29% 61.21 62.01 15.83 -9.16 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Jan-2023 -0.79% 266.69 268.81 14.74 -1.69 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 12-Jan-2023 1.73% 255.07 250.73 13.43 18.60 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jan-2023 -0.50% 174.00 174.88 12.04 -15.11 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 12-Jan-2023 0.63% 111.77 111.07 9.90 -3.83 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jan-2023 0.19% 191.99 191.63 9.85 6.57 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Jan-2023 0.26% 329.87 329.00 6.41 6.14 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 12-Jan-2023 -1.24% 36.66 37.12 40.00 -15.57 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Jan-2023 -0.06% 133.41 133.49 26.79 -3.01 DOWN 1 -1 -1
WMT Walmart Retail 12-Jan-2023 -0.90% 144.81 146.13 26.61 -1.58 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jan-2023 -0.56% 149.81 150.66 22.74 -0.33 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Jan-2023 0.46% 495.67 493.40 21.61 -10.66 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-Jan-2023 1.07% 177.08 175.20 20.55 -4.97 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 13-Jan-2023 -0.09% 214.13 214.32 47.37 27.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Jan-2023 0.30% 271.73 270.92 36.90 3.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Jan-2023 0.75% 128.85 127.89 34.92 26.39 UP 1 1 1
VZ Verizon Telecommunications 13-Jan-2023 0.12% 41.86 41.81 33.51 20.78 UP 1 1 1
INTC Intel Semiconductors 13-Jan-2023 -0.59% 30.11 30.29 31.43 18.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Jan-2023 1.10% 374.00 369.94 31.13 11.21 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jan-2023 0.27% 58.68 58.52 27.04 30.88 UP 1 1 1
DIS Disney Entertainment 13-Jan-2023 -0.41% 99.40 99.81 26.71 19.27 UP 1 1 1
CRM Salesforce Information Technology 13-Jan-2023 -0.06% 149.51 149.60 23.13 14.46 UP 1 1 1
V Visa Consumer Financial Services 13-Jan-2023 -0.25% 223.06 223.62 22.90 13.55 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Jan-2023 0.29% 216.61 215.98 21.76 1.95 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Jan-2023 -0.24% 48.88 49.00 20.71 0.96 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jan-2023 0.12% 129.51 129.35 20.10 16.37 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jan-2023 0.23% 145.89 145.55 18.61 0.48 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 13-Jan-2023 0.54% 155.76 154.92 18.12 6.28 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jan-2023 0.71% 150.88 149.81 17.73 -1.67 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Jan-2023 0.82% 268.89 266.69 17.32 -2.83 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Jan-2023 2.52% 143.01 139.49 16.03 -0.82 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jan-2023 0.30% 239.23 238.51 15.87 0.80 NEUTRAL 0 1 0
KO Coca-Cola Beverages 13-Jan-2023 0.36% 61.43 61.21 15.44 -12.34 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-Jan-2023 1.33% 258.46 255.07 15.02 19.18 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jan-2023 1.01% 193.92 191.99 9.88 8.76 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 13-Jan-2023 0.43% 112.25 111.77 8.85 -3.20 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Jan-2023 0.41% 331.21 329.87 7.37 3.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Jan-2023 0.33% 36.78 36.66 44.25 -19.46 DOWN 1 -1 -1
WMT Walmart Retail 13-Jan-2023 0.33% 145.29 144.81 29.11 -4.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Jan-2023 1.01% 134.76 133.41 26.30 -2.28 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Jan-2023 -1.23% 489.57 495.67 24.58 -3.40 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Jan-2023 0.27% 177.56 177.08 22.50 -6.25 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jan-2023 -0.33% 173.43 174.00 20.88 -17.81 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 17-Jan-2023 -1.27% 211.41 214.13 44.18 22.76 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Jan-2023 -0.55% 128.14 128.85 39.50 27.18 UP 1 1 1
VZ Verizon Telecommunications 17-Jan-2023 -2.41% 40.85 41.86 34.94 14.25 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Jan-2023 -0.85% 269.42 271.73 33.47 4.73 UP 1 1 1
INTC Intel Semiconductors 17-Jan-2023 -1.69% 29.60 30.11 30.06 16.95 UP 1 1 1
DOW Dow Chemical Chemicals 17-Jan-2023 -2.18% 57.40 58.68 28.53 26.04 UP 1 1 1
DIS Disney Entertainment 17-Jan-2023 0.51% 99.91 99.40 27.28 20.70 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Jan-2023 0.88% 135.94 134.76 23.66 2.45 UP 1 1 1
V Visa Consumer Financial Services 17-Jan-2023 -0.03% 223.00 223.06 22.91 14.51 UP 1 1 1
CRM Salesforce Information Technology 17-Jan-2023 -0.70% 148.47 149.51 22.08 13.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Jan-2023 -2.25% 126.60 129.51 20.62 10.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jan-2023 -0.62% 172.36 173.43 19.03 -14.01 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Jan-2023 1.65% 180.49 177.56 18.86 0.62 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jan-2023 -0.29% 150.44 150.88 18.69 2.64 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Jan-2023 -2.02% 212.24 216.61 18.22 0.95 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Jan-2023 -0.48% 145.19 145.89 17.44 3.20 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Jan-2023 -1.29% 153.75 155.76 17.20 5.57 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Jan-2023 -1.64% 48.08 48.88 16.78 -1.30 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 17-Jan-2023 -0.85% 256.26 258.46 16.20 20.05 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 17-Jan-2023 -1.55% 140.80 143.01 14.67 0.74 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jan-2023 0.47% 240.35 239.23 14.47 2.83 NEUTRAL 0 1 0
KO Coca-Cola Beverages 17-Jan-2023 0.41% 61.68 61.43 14.22 -5.55 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Jan-2023 1.94% 274.11 268.89 14.19 9.94 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jan-2023 -4.60% 185.00 193.92 10.49 -9.74 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Jan-2023 -1.60% 110.45 112.25 9.09 -5.19 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-Jan-2023 -1.11% 327.53 331.21 7.24 7.01 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Jan-2023 -1.22% 36.33 36.78 42.66 -17.69 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Jan-2023 -6.44% 349.92 374.00 28.20 -5.55 DOWN 1 -1 -1
WMT Walmart Retail 17-Jan-2023 -0.61% 144.41 145.29 27.63 -4.79 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 17-Jan-2023 -0.92% 485.08 489.57 22.06 -4.07 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 18-Jan-2023 -2.15% 39.97 40.85 45.34 7.47 UP 1 1 1
BA Boeing Aerospace 18-Jan-2023 -0.95% 209.41 211.41 39.95 20.15 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Jan-2023 -1.33% 126.43 128.14 39.58 21.38 UP 1 1 1
DOW Dow Chemical Chemicals 18-Jan-2023 -0.98% 56.84 57.40 29.75 20.35 UP 1 1 1
INTC Intel Semiconductors 18-Jan-2023 -2.67% 28.81 29.60 29.10 6.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Jan-2023 -0.54% 135.21 135.94 29.02 2.59 UP 1 1 1
CRM Salesforce Information Technology 18-Jan-2023 -2.03% 145.45 148.47 26.96 16.81 UP 1 1 1
DIS Disney Entertainment 18-Jan-2023 -0.87% 99.04 99.91 26.04 19.26 UP 1 1 1
V Visa Consumer Financial Services 18-Jan-2023 -1.59% 219.46 223.00 21.71 8.29 UP 1 1 1
AXP American Express Consumer Financial Services 18-Jan-2023 -2.17% 150.42 153.75 19.69 -2.79 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Jan-2023 -3.04% 122.75 126.60 19.16 -0.82 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 18-Jan-2023 -3.77% 204.24 212.24 18.56 -11.94 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 18-Jan-2023 -1.34% 252.82 256.26 18.18 13.30 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jan-2023 -2.68% 146.41 150.44 18.15 -10.56 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 18-Jan-2023 -3.00% 136.57 140.80 17.43 -4.09 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Jan-2023 -2.45% 46.90 48.08 16.12 -9.85 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 18-Jan-2023 -3.03% 59.81 61.68 16.06 -17.55 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Jan-2023 -3.29% 140.41 145.19 15.51 -9.93 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-Jan-2023 -2.94% 266.04 274.11 13.26 1.34 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jan-2023 -0.74% 183.63 185.00 13.06 -8.19 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jan-2023 -1.89% 235.81 240.35 12.43 1.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 18-Jan-2023 -1.50% 108.79 110.45 10.10 -11.24 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Jan-2023 -1.81% 177.23 180.49 10.07 0.97 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 18-Jan-2023 -1.17% 323.69 327.53 7.37 2.60 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 18-Jan-2023 -1.98% 35.61 36.33 42.45 -22.21 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 18-Jan-2023 -1.87% 264.39 269.42 30.67 -3.86 DOWN 1 -1 -1
WMT Walmart Retail 18-Jan-2023 -2.47% 140.84 144.41 25.19 -15.27 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Jan-2023 -1.82% 476.24 485.08 23.47 -9.88 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jan-2023 -1.51% 169.76 172.36 22.59 -20.48 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Jan-2023 -0.24% 349.09 349.92 21.96 -3.52 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 19-Jan-2023 -1.11% 207.09 209.41 47.66 15.35 UP 1 1 1
VZ Verizon Telecommunications 19-Jan-2023 0.23% 40.06 39.97 47.55 5.02 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Jan-2023 -1.50% 124.53 126.43 45.83 16.63 UP 1 1 1
CRM Salesforce Information Technology 19-Jan-2023 0.66% 146.41 145.45 32.34 13.40 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Jan-2023 -2.80% 245.75 252.82 31.58 4.60 UP 1 1 1
DOW Dow Chemical Chemicals 19-Jan-2023 -0.42% 56.60 56.84 30.37 14.63 UP 1 1 1
DIS Disney Entertainment 19-Jan-2023 0.04% 99.08 99.04 27.97 16.63 UP 1 1 1
INTC Intel Semiconductors 19-Jan-2023 -1.35% 28.42 28.81 26.27 3.47 UP 1 1 1
V Visa Consumer Financial Services 19-Jan-2023 0.43% 220.41 219.46 25.13 7.15 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Jan-2023 0.04% 135.27 135.21 23.00 1.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Jan-2023 -1.33% 134.75 136.57 19.67 -10.17 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 19-Jan-2023 -3.52% 118.43 122.75 19.54 -9.56 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jan-2023 -2.73% 142.42 146.41 17.59 -20.21 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 19-Jan-2023 -0.15% 59.72 59.81 17.33 -16.45 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-Jan-2023 -2.37% 146.85 150.42 16.87 -13.16 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 19-Jan-2023 0.48% 350.75 349.09 16.62 -3.24 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Jan-2023 0.15% 140.62 140.41 15.05 -10.75 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-Jan-2023 -0.92% 263.58 266.04 14.65 -2.80 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 19-Jan-2023 -1.75% 200.66 204.24 14.14 -15.39 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Jan-2023 -0.94% 46.46 46.90 14.00 -11.37 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jan-2023 0.22% 184.04 183.63 13.35 -10.38 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-Jan-2023 1.02% 109.90 108.79 11.68 -11.22 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-Jan-2023 -3.96% 310.88 323.69 10.03 -7.08 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jan-2023 -1.65% 231.93 235.81 9.69 -2.88 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 19-Jan-2023 1.00% 179.00 177.23 5.72 1.41 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 19-Jan-2023 -0.56% 35.41 35.61 40.43 -21.53 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 19-Jan-2023 -0.89% 262.03 264.39 27.43 -8.12 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Jan-2023 1.71% 484.36 476.24 23.71 -9.32 DOWN 1 -1 -1
WMT Walmart Retail 19-Jan-2023 -1.43% 138.83 140.84 22.22 -18.40 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jan-2023 -0.14% 169.53 169.76 20.07 -20.39 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 20-Jan-2023 -0.16% 206.76 207.09 52.23 16.00 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Jan-2023 1.68% 126.62 124.53 45.14 19.02 UP 1 1 1
VZ Verizon Telecommunications 20-Jan-2023 -0.15% 40.00 40.06 44.00 4.45 UP 1 1 1
CRM Salesforce Information Technology 20-Jan-2023 3.31% 151.25 146.41 36.14 19.81 UP 1 1 1
DOW Dow Chemical Chemicals 20-Jan-2023 1.48% 57.44 56.60 32.31 17.30 UP 1 1 1
V Visa Consumer Financial Services 20-Jan-2023 1.77% 224.31 220.41 31.27 13.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jan-2023 1.61% 249.71 245.75 30.22 4.58 UP 1 1 1
DIS Disney Entertainment 20-Jan-2023 4.44% 103.48 99.08 29.27 25.76 UP 1 1 1
INTC Intel Semiconductors 20-Jan-2023 2.81% 29.22 28.42 24.23 7.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Jan-2023 1.87% 120.65 118.43 19.96 -13.66 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 20-Jan-2023 1.92% 137.87 135.27 19.95 5.93 NEUTRAL 0 1 0
KO Coca-Cola Beverages 20-Jan-2023 0.60% 60.08 59.72 17.95 -17.58 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jan-2023 0.39% 142.97 142.42 17.38 -24.22 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 20-Jan-2023 1.90% 268.58 263.58 15.74 -4.07 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 20-Jan-2023 0.68% 202.03 200.66 15.60 -16.53 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 20-Jan-2023 3.23% 151.60 146.85 15.42 -5.34 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 20-Jan-2023 -2.54% 341.84 350.75 15.17 -8.28 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 20-Jan-2023 0.69% 46.78 46.46 14.52 -15.49 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Jan-2023 0.41% 141.20 140.62 14.22 -10.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jan-2023 0.70% 185.33 184.04 13.90 -9.00 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-Jan-2023 0.04% 109.94 109.90 11.79 -10.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 20-Jan-2023 1.33% 315.00 310.88 9.48 -9.61 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jan-2023 3.57% 240.22 231.93 8.78 3.59 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Jan-2023 1.06% 180.90 179.00 5.83 4.08 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 20-Jan-2023 1.33% 35.88 35.41 40.21 -21.93 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Jan-2023 0.49% 486.72 484.36 30.38 -9.56 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-Jan-2023 0.46% 263.24 262.03 24.66 -9.14 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jan-2023 -0.47% 168.74 169.53 22.28 -22.38 DOWN 1 -1 -1
WMT Walmart Retail 20-Jan-2023 1.23% 140.54 138.83 21.91 -18.84 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Jan-2023 0.24% 135.08 134.75 20.15 -9.79 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 23-Jan-2023 3.05% 155.87 151.25 46.85 28.88 UP 1 1 1
BA Boeing Aerospace 23-Jan-2023 1.55% 209.97 206.76 46.37 17.09 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Jan-2023 1.32% 128.29 126.62 42.17 21.86 UP 1 1 1
VZ Verizon Telecommunications 23-Jan-2023 -0.92% 39.63 40.00 42.13 6.32 UP 1 1 1
DOW Dow Chemical Chemicals 23-Jan-2023 1.04% 58.04 57.44 32.87 20.55 UP 1 1 1
V Visa Consumer Financial Services 23-Jan-2023 -0.06% 224.18 224.31 29.88 14.79 UP 1 1 1
DIS Disney Entertainment 23-Jan-2023 2.14% 105.69 103.48 28.93 28.77 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Jan-2023 1.20% 252.70 249.71 26.26 8.34 UP 1 1 1
INTC Intel Semiconductors 23-Jan-2023 3.59% 30.27 29.22 22.78 16.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jan-2023 2.35% 141.11 137.87 20.03 14.34 UP 1 1 1
WMT Walmart Retail 23-Jan-2023 1.49% 142.64 140.54 19.51 -10.39 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Jan-2023 1.62% 137.27 135.08 19.30 -2.87 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Jan-2023 1.63% 122.62 120.65 18.78 -7.07 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 23-Jan-2023 0.25% 60.23 60.08 18.12 -13.39 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-Jan-2023 1.20% 204.46 202.03 16.86 -10.46 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jan-2023 -1.34% 141.05 142.97 16.70 -21.34 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 23-Jan-2023 1.54% 47.50 46.78 16.34 -7.98 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Jan-2023 0.47% 141.86 141.20 16.34 -7.87 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-Jan-2023 0.26% 269.29 268.58 14.30 -0.03 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 23-Jan-2023 2.14% 349.14 341.84 13.93 -8.73 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jan-2023 0.56% 186.36 185.33 13.55 -4.43 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 23-Jan-2023 1.58% 154.00 151.60 12.55 1.11 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 23-Jan-2023 -0.05% 109.88 109.94 12.12 -8.83 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jan-2023 0.98% 242.58 240.22 10.34 7.21 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-Jan-2023 0.15% 315.48 315.00 8.99 -7.29 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Jan-2023 -0.13% 180.66 180.90 7.54 5.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Jan-2023 2.20% 36.67 35.88 39.20 -14.56 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-Jan-2023 -0.19% 485.81 486.72 37.07 -8.20 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jan-2023 -0.25% 168.31 168.74 24.49 -21.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Jan-2023 -0.86% 260.97 263.24 23.77 -8.02 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 24-Jan-2023 -0.65% 154.86 155.87 45.84 29.37 UP 1 1 1
BA Boeing Aerospace 24-Jan-2023 0.96% 211.98 209.97 45.58 13.16 UP 1 1 1
DOW Dow Chemical Chemicals 24-Jan-2023 0.28% 58.20 58.04 34.57 19.68 UP 1 1 1
V Visa Consumer Financial Services 24-Jan-2023 -0.13% 223.89 224.18 33.74 37.24 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Jan-2023 1.94% 257.61 252.70 32.10 15.24 UP 1 1 1
DIS Disney Entertainment 24-Jan-2023 0.29% 106.00 105.69 27.80 28.92 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Jan-2023 1.01% 142.53 141.11 22.46 11.91 UP 1 1 1
INTC Intel Semiconductors 24-Jan-2023 -1.16% 29.92 30.27 21.25 14.88 UP 1 1 1
MCD McDonald's Restaurants 24-Jan-2023 0.10% 269.56 269.29 18.25 -33.87 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Jan-2023 -6.21% 115.00 122.62 18.15 -18.40 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jan-2023 0.55% 141.82 141.05 17.40 -22.50 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Jan-2023 0.86% 138.45 137.27 17.29 2.32 NEUTRAL 0 1 0
WMT Walmart Retail 24-Jan-2023 0.27% 143.02 142.64 16.46 28.62 NEUTRAL 0 1 0
KO Coca-Cola Beverages 24-Jan-2023 0.53% 60.55 60.23 15.82 6.62 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Jan-2023 1.21% 206.93 204.46 15.74 -6.33 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Jan-2023 -1.24% 108.52 109.88 15.68 -38.32 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Jan-2023 -0.26% 141.49 141.86 15.39 -10.19 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 24-Jan-2023 0.65% 47.81 47.50 14.85 -6.02 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jan-2023 3.70% 193.25 186.36 14.12 8.53 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-Jan-2023 -0.23% 348.33 349.14 13.43 -7.67 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Jan-2023 0.86% 155.33 154.00 10.55 4.05 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jan-2023 -0.22% 242.04 242.58 10.39 6.77 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 24-Jan-2023 0.09% 180.83 180.66 8.77 4.74 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Jan-2023 0.70% 317.69 315.48 8.74 -6.21 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Jan-2023 1.99% 40.42 39.63 40.90 -25.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Jan-2023 -1.14% 126.83 128.29 40.43 -10.26 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Jan-2023 -2.10% 35.90 36.67 38.44 -15.24 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Jan-2023 1.19% 491.60 485.81 32.14 -0.10 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jan-2023 0.00% 168.31 168.31 22.88 -2.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Jan-2023 -0.49% 259.70 260.97 20.01 -8.93 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 25-Jan-2023 0.85% 156.17 154.86 44.96 19.67 UP 1 1 1
BA Boeing Aerospace 25-Jan-2023 0.33% 212.68 211.98 42.85 13.70 UP 1 1 1
DOW Dow Chemical Chemicals 25-Jan-2023 -0.53% 57.89 58.20 36.96 16.91 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Jan-2023 0.32% 258.44 257.61 31.49 14.53 UP 1 1 1
V Visa Consumer Financial Services 25-Jan-2023 0.45% 224.90 223.89 29.84 34.17 UP 1 1 1
DIS Disney Entertainment 25-Jan-2023 2.00% 108.12 106.00 27.28 25.79 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Jan-2023 -0.47% 141.86 142.53 20.83 7.76 UP 1 1 1
INTC Intel Semiconductors 25-Jan-2023 -0.74% 29.70 29.92 20.63 9.74 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Jan-2023 -1.80% 112.93 115.00 18.76 -19.97 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-Jan-2023 0.00% 259.70 259.70 18.39 -6.19 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Jan-2023 -0.52% 140.76 141.49 18.02 -12.60 NEUTRAL 0 -1 0
WMT Walmart Retail 25-Jan-2023 -0.48% 142.34 143.02 17.14 25.43 NEUTRAL 0 1 0
KO Coca-Cola Beverages 25-Jan-2023 0.63% 60.93 60.55 16.08 5.96 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Jan-2023 -0.13% 206.67 206.93 15.26 -5.87 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jan-2023 -1.30% 190.74 193.25 15.20 9.18 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 25-Jan-2023 0.48% 139.12 138.45 15.17 1.62 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 25-Jan-2023 0.36% 47.98 47.81 13.92 -5.85 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Jan-2023 0.37% 349.63 348.33 13.87 -8.16 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 25-Jan-2023 0.93% 156.77 155.33 12.51 2.58 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jan-2023 -0.59% 240.61 242.04 11.56 -5.68 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 25-Jan-2023 -0.14% 317.26 317.69 10.47 -7.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Jan-2023 -0.97% 179.08 180.83 8.01 0.25 NEUTRAL 0 1 0
VZ Verizon Telecommunications 25-Jan-2023 -0.22% 40.33 40.42 40.03 -24.46 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Jan-2023 -0.01% 126.82 126.83 37.93 -9.79 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Jan-2023 1.06% 36.28 35.90 36.60 -12.49 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-Jan-2023 0.18% 492.50 491.60 30.29 -0.24 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Jan-2023 1.28% 273.00 269.56 25.76 -30.37 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jan-2023 0.71% 169.51 168.31 21.85 -1.90 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Jan-2023 0.06% 108.59 108.52 21.85 -35.34 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jan-2023 -0.07% 141.72 141.82 20.32 -23.95 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 26-Jan-2023 5.71% 165.09 156.17 38.64 27.21 UP 1 1 1
BA Boeing Aerospace 26-Jan-2023 0.02% 212.73 212.68 38.27 11.30 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Jan-2023 1.48% 143.96 141.86 29.67 6.79 UP 1 1 1
DOW Dow Chemical Chemicals 26-Jan-2023 0.40% 58.12 57.89 29.58 6.52 UP 1 1 1
V Visa Consumer Financial Services 26-Jan-2023 -0.08% 224.71 224.90 26.63 33.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Jan-2023 1.42% 262.12 258.44 26.46 15.77 UP 1 1 1
DIS Disney Entertainment 26-Jan-2023 1.46% 109.70 108.12 25.42 26.14 UP 1 1 1
WMT Walmart Retail 26-Jan-2023 -0.09% 142.21 142.34 24.25 24.85 UP 1 1 1
KO Coca-Cola Beverages 26-Jan-2023 -0.20% 60.81 60.93 21.96 5.24 UP 1 1 1
AXP American Express Consumer Financial Services 26-Jan-2023 -0.57% 155.88 156.77 19.56 1.93 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 26-Jan-2023 -1.86% 254.88 259.70 18.56 -14.32 NEUTRAL 0 -1 0
INTC Intel Semiconductors 26-Jan-2023 1.31% 30.09 29.70 15.48 7.09 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jan-2023 0.72% 192.11 190.74 15.17 7.60 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 26-Jan-2023 0.62% 139.98 139.12 11.66 2.09 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-Jan-2023 4.86% 187.79 179.08 8.47 11.19 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-Jan-2023 0.61% 36.50 36.28 49.45 -14.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jan-2023 -0.15% 40.27 40.33 37.66 -24.45 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jan-2023 0.63% 274.72 273.00 34.10 -29.18 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Jan-2023 0.00% 492.48 492.50 33.83 -0.91 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jan-2023 -4.48% 134.45 140.76 32.73 -29.35 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Jan-2023 0.56% 127.53 126.82 32.00 -7.67 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Jan-2023 -1.09% 313.81 317.26 31.80 -12.70 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jan-2023 -0.37% 168.89 169.51 27.74 -2.83 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jan-2023 -0.40% 141.15 141.72 26.77 -25.20 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Jan-2023 1.53% 354.97 349.63 25.00 -7.99 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jan-2023 3.07% 248.00 240.61 24.99 -4.01 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Jan-2023 -1.58% 106.87 108.59 24.93 -41.55 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Jan-2023 1.30% 209.35 206.67 24.39 -4.84 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Jan-2023 0.75% 48.34 47.98 23.94 -6.44 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-Jan-2023 0.55% 113.55 112.93 20.08 -23.48 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 27-Jan-2023 -0.35% 164.52 165.09 41.82 29.39 UP 1 1 1
BA Boeing Aerospace 27-Jan-2023 -0.73% 211.17 212.73 37.52 11.21 UP 1 1 1
DOW Dow Chemical Chemicals 27-Jan-2023 1.46% 58.97 58.12 32.37 10.47 UP 1 1 1
V Visa Consumer Financial Services 27-Jan-2023 2.99% 231.44 224.71 30.92 37.80 UP 1 1 1
DIS Disney Entertainment 27-Jan-2023 -0.15% 109.54 109.70 28.99 27.84 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Jan-2023 0.92% 264.54 262.12 27.33 19.85 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jan-2023 1.37% 145.93 143.96 25.23 12.95 UP 1 1 1
WMT Walmart Retail 27-Jan-2023 0.77% 143.30 142.21 23.28 25.29 UP 1 1 1
KO Coca-Cola Beverages 27-Jan-2023 -0.53% 60.49 60.81 19.76 4.04 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 27-Jan-2023 -0.48% 253.65 254.88 19.44 -12.73 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Jan-2023 0.35% 48.51 48.34 19.12 -3.32 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Jan-2023 10.54% 172.31 155.88 17.35 26.96 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-Jan-2023 -6.41% 28.16 30.09 16.20 -12.41 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jan-2023 -1.74% 188.76 192.11 14.77 2.72 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-Jan-2023 0.24% 140.32 139.98 11.57 5.48 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-Jan-2023 -4.44% 179.45 187.79 6.59 1.18 NEUTRAL 0 1 0
VZ Verizon Telecommunications 27-Jan-2023 0.92% 40.64 40.27 44.85 -22.90 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Jan-2023 1.84% 37.17 36.50 44.82 -5.50 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Jan-2023 0.00% 127.53 127.53 32.46 -6.24 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Jan-2023 -0.82% 272.46 274.72 32.33 -27.31 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jan-2023 -0.39% 168.23 168.89 31.44 -6.04 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jan-2023 -0.04% 134.39 134.45 30.99 -27.62 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Jan-2023 0.92% 316.69 313.81 30.60 -13.27 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Jan-2023 -1.39% 105.38 106.87 30.37 -42.47 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jan-2023 -0.41% 140.57 141.15 30.11 -28.23 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Jan-2023 -1.31% 486.05 492.48 29.84 -4.74 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jan-2023 0.06% 248.16 248.00 22.93 -2.85 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Jan-2023 -0.58% 208.13 209.35 22.71 -4.38 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Jan-2023 1.50% 115.25 113.55 21.84 -17.71 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Jan-2023 -0.36% 353.70 354.97 20.38 -5.73 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 30-Jan-2023 0.14% 164.75 164.52 53.14 29.84 UP 1 1 1
V Visa Consumer Financial Services 30-Jan-2023 -1.01% 229.10 231.44 49.09 38.50 UP 1 1 1
DOW Dow Chemical Chemicals 30-Jan-2023 -1.73% 57.95 58.97 46.30 12.65 UP 1 1 1
BA Boeing Aerospace 30-Jan-2023 -0.71% 209.67 211.17 45.42 10.81 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Jan-2023 -1.15% 261.50 264.54 40.95 20.37 UP 1 1 1
DIS Disney Entertainment 30-Jan-2023 -1.78% 107.59 109.54 39.00 24.38 UP 1 1 1
WMT Walmart Retail 30-Jan-2023 -0.80% 142.15 143.30 22.26 24.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Jan-2023 -2.01% 143.00 145.93 20.50 14.42 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Jan-2023 -0.85% 139.13 140.32 20.05 6.41 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jan-2023 -0.45% 187.91 188.76 17.98 2.97 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-Jan-2023 0.68% 135.30 134.39 17.28 -20.36 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 30-Jan-2023 0.20% 172.66 172.31 16.47 31.81 NEUTRAL 0 1 0
KO Coca-Cola Beverages 30-Jan-2023 0.25% 60.64 60.49 16.36 7.58 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 30-Jan-2023 -1.13% 205.78 208.13 15.77 -5.39 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jan-2023 -2.20% 242.71 248.16 15.76 -6.07 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 30-Jan-2023 1.06% 357.46 353.70 14.25 2.80 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Jan-2023 -0.60% 48.22 48.51 12.62 -0.66 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Jan-2023 -2.93% 174.20 179.45 9.69 -3.94 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 30-Jan-2023 1.01% 41.05 40.64 42.82 -19.30 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Jan-2023 -1.72% 36.53 37.17 37.55 -4.67 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 30-Jan-2023 -0.91% 126.37 127.53 35.57 -4.80 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 30-Jan-2023 0.67% 106.09 105.38 30.54 -40.47 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jan-2023 0.31% 141.01 140.57 29.18 -22.46 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Jan-2023 -0.58% 270.89 272.46 28.52 -28.19 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jan-2023 -3.70% 162.00 168.23 28.20 -19.93 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Jan-2023 -2.32% 112.58 115.25 27.13 -16.38 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-Jan-2023 -0.77% 314.24 316.69 25.21 -11.45 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Jan-2023 -0.81% 251.59 253.65 25.16 -13.45 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Jan-2023 -0.05% 485.79 486.05 24.08 -2.59 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Jan-2023 -0.75% 27.95 28.16 23.81 -7.81 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 31-Jan-2023 1.95% 167.97 164.75 62.24 32.22 UP 1 1 1
V Visa Consumer Financial Services 31-Jan-2023 0.48% 230.21 229.10 56.77 38.56 UP 1 1 1
DOW Dow Chemical Chemicals 31-Jan-2023 2.42% 59.35 57.95 49.80 14.02 UP 1 1 1
DIS Disney Entertainment 31-Jan-2023 0.84% 108.49 107.59 45.54 24.68 UP 1 1 1
BA Boeing Aerospace 31-Jan-2023 1.59% 213.00 209.67 44.23 13.24 UP 1 1 1
WMT Walmart Retail 31-Jan-2023 1.21% 143.87 142.15 26.51 27.71 UP 1 1 1
AXP American Express Consumer Financial Services 31-Jan-2023 1.31% 174.93 172.66 24.15 30.75 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Jan-2023 0.60% 139.96 139.13 19.82 5.20 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Jan-2023 3.16% 324.17 314.24 19.73 -3.37 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Jan-2023 1.71% 191.12 187.91 19.56 6.70 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 31-Jan-2023 0.90% 144.29 143.00 19.30 13.67 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 31-Jan-2023 -0.42% 134.73 135.30 18.90 -17.84 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 31-Jan-2023 2.76% 499.19 485.79 17.35 5.61 NEUTRAL 0 1 0
KO Coca-Cola Beverages 31-Jan-2023 1.12% 61.32 60.64 15.99 8.77 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 31-Jan-2023 2.34% 365.81 357.46 15.01 6.74 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 31-Jan-2023 0.93% 48.67 48.22 14.30 2.97 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 31-Jan-2023 1.31% 208.48 205.78 13.31 -4.53 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 31-Jan-2023 -0.10% 174.02 174.20 12.01 -6.66 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jan-2023 2.10% 247.81 242.71 10.70 -2.24 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 31-Jan-2023 1.27% 41.57 41.05 51.47 -14.95 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Jan-2023 -3.52% 252.29 261.50 37.61 -0.68 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-Jan-2023 0.76% 127.33 126.37 37.54 -1.26 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Jan-2023 0.90% 36.86 36.53 31.90 -7.65 DOWN 1 -1 -1
INTC Intel Semiconductors 31-Jan-2023 1.11% 28.26 27.95 31.28 -6.61 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 31-Jan-2023 1.24% 107.41 106.09 29.64 -34.45 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-Jan-2023 2.22% 115.08 112.58 29.56 -14.25 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jan-2023 0.97% 142.38 141.01 29.37 -19.34 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Jan-2023 -1.29% 267.40 270.89 25.48 -33.01 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 31-Jan-2023 0.32% 252.40 251.59 24.29 -13.34 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Jan-2023 0.88% 163.42 162.00 24.01 -17.54 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 1-Feb-2023 0.00 230.9 230.21 63.38 39.45 UP 1 1 1
DIS Disney Entertainment 1-Feb-2023 0.01 109.39 108.49 62.84 29.63 UP 1 1 1
CRM Salesforce Information Technology 1-Feb-2023 0.02 171.82 167.97 62.20 37.12 UP 1 1 1
DOW Dow Chemical Chemicals 1-Feb-2023 0.01 60.22 59.35 48.11 19.27 UP 1 1 1
BA Boeing Aerospace 1-Feb-2023 0.01 214.75 213 42.78 19.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Feb-2023 0.02 129.5 127.33 40.85 6.78 UP 1 1 1
WMT Walmart Retail 1-Feb-2023 0.01 144.67 143.87 30.04 30.52 UP 1 1 1
INTC Intel Semiconductors 1-Feb-2023 0.03 29.07 28.26 28.75 2.67 UP 1 1 1
AXP American Express Consumer Financial Services 1-Feb-2023 -0.01 173.61 174.93 27.45 29.56 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Feb-2023 0.01 145.43 144.29 21.90 17.97 UP 1 1 1
KO Coca-Cola Beverages 1-Feb-2023 0.00 61.33 61.32 17.03 9.37 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 1-Feb-2023 0.00 497 499.19 16.81 4.58 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Feb-2023 0.00 139.59 139.96 16.70 6.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Feb-2023 -0.03 185.23 191.12 16.51 -2.26 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Feb-2023 -0.01 206.72 208.48 16.09 -8.39 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Feb-2023 0.01 328.09 324.17 16.06 3.56 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Feb-2023 0.00 365.71 365.81 15.58 8.99 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Feb-2023 0.00 48.57 48.67 12.80 -1.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Feb-2023 -0.02 171.36 174.02 11.40 -9.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Feb-2023 0.02 252.75 247.81 6.88 7.25 NEUTRAL 0 1 0
VZ Verizon Telecommunications 1-Feb-2023 0.00 41.69 41.57 48.75 -11.29 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Feb-2023 0.01 37.18 36.86 34.51 -4.20 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Feb-2023 0.00 106.98 107.41 32.70 -33.18 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Feb-2023 -0.01 249.54 252.29 31.70 -2.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Feb-2023 0.01 143.19 142.38 28.94 -12.91 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Feb-2023 0.01 115.86 115.08 27.75 -10.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Feb-2023 0.00 266.27 267.4 25.88 -29.39 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Feb-2023 -0.02 246.41 252.4 25.11 -25.20 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Feb-2023 0.01 164.92 163.42 21.66 -9.07 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Feb-2023 0.00 135.09 134.73 20.86 -17.43 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 2-Feb-2023 -0.01 229.56 230.9 66.05 38.96 UP 1 1 1
DIS Disney Entertainment 2-Feb-2023 0.03 113.21 109.39 63.44 36.04 UP 1 1 1
CRM Salesforce Information Technology 2-Feb-2023 0.02 174.64 171.82 62.17 41.74 UP 1 1 1
DOW Dow Chemical Chemicals 2-Feb-2023 0.00 59.95 60.22 47.48 18.98 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Feb-2023 0.00 129.06 129.5 40.20 10.16 UP 1 1 1
BA Boeing Aerospace 2-Feb-2023 -0.03 209.34 214.75 40.18 13.28 UP 1 1 1
WMT Walmart Retail 2-Feb-2023 -0.01 143.62 144.67 31.07 28.47 UP 1 1 1
AXP American Express Consumer Financial Services 2-Feb-2023 0.00 173.13 173.61 29.24 26.30 UP 1 1 1
INTC Intel Semiconductors 2-Feb-2023 0.04 30.19 29.07 27.94 8.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Feb-2023 0.04 150.82 145.43 25.17 25.16 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Feb-2023 0.04 120.29 115.86 24.72 0.00 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Feb-2023 0.00 207.38 206.72 17.66 -16.92 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 2-Feb-2023 -0.02 60.28 61.33 16.65 3.54 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Feb-2023 -0.02 181.75 185.23 15.96 -11.92 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 2-Feb-2023 0.01 369.47 365.71 15.86 11.72 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Feb-2023 -0.05 470.83 497 15.85 -14.21 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 2-Feb-2023 0.04 339.79 328.09 15.37 14.11 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 2-Feb-2023 0.00 138.94 139.59 14.47 5.20 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Feb-2023 0.02 49.32 48.57 12.99 5.01 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Feb-2023 -0.01 169.01 171.36 9.51 -14.06 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Feb-2023 0.05 264.6 252.75 7.23 15.92 NEUTRAL 0 1 0
VZ Verizon Telecommunications 2-Feb-2023 0.00 41.83 41.69 44.66 -10.11 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Feb-2023 -0.03 103.46 106.98 37.76 -40.93 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Feb-2023 0.01 37.71 37.18 31.92 -0.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Feb-2023 -0.02 244.9 249.54 29.98 -6.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Feb-2023 -0.01 142.17 143.19 28.76 -12.37 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Feb-2023 -0.01 263.21 266.27 27.88 -29.66 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Feb-2023 0.00 246.53 246.41 26.64 -25.97 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Feb-2023 0.00 165.54 164.92 22.61 -7.96 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Feb-2023 0.01 136.39 135.09 21.70 -14.73 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 3-Feb-2023 0.00 230.13 229.56 65.55 35.89 UP 1 1 1
DIS Disney Entertainment 3-Feb-2023 -0.02 110.71 113.21 63.60 33.53 UP 1 1 1
CRM Salesforce Information Technology 3-Feb-2023 -0.02 171.04 174.64 60.30 34.36 UP 1 1 1
DOW Dow Chemical Chemicals 3-Feb-2023 0.00 60 59.95 43.82 16.81 UP 1 1 1
BA Boeing Aerospace 3-Feb-2023 -0.02 206.01 209.34 32.38 7.26 UP 1 1 1
WMT Walmart Retail 3-Feb-2023 -0.01 141.71 143.62 31.83 20.54 UP 1 1 1
AXP American Express Consumer Financial Services 3-Feb-2023 0.03 178.86 173.13 29.82 29.65 UP 1 1 1
INTC Intel Semiconductors 3-Feb-2023 0.00 30.32 30.19 26.28 13.68 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Feb-2023 0.02 154.5 150.82 24.40 29.63 UP 1 1 1
KO Coca-Cola Beverages 3-Feb-2023 -0.01 59.83 60.28 19.19 -3.40 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-Feb-2023 -0.02 331.5 339.79 16.90 10.05 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Feb-2023 0.01 182.76 181.75 16.02 -12.68 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Feb-2023 0.00 369.95 369.47 15.78 11.56 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 3-Feb-2023 0.00 472.02 470.83 15.12 -13.52 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Feb-2023 0.02 141.09 138.94 12.72 9.14 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Feb-2023 -0.01 48.63 49.32 11.37 3.86 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Feb-2023 0.00 169.45 169.01 11.20 -14.52 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Feb-2023 -0.02 258.35 264.6 9.70 13.46 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Feb-2023 -0.01 102.94 103.46 43.26 -39.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Feb-2023 -0.01 41.51 41.83 40.86 -10.43 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Feb-2023 0.00 142.61 142.17 36.03 -11.21 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Feb-2023 0.00 264.23 263.21 33.86 -29.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Feb-2023 -0.01 164.61 165.54 30.43 -8.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Feb-2023 -0.01 127.61 129.06 30.42 -3.43 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Feb-2023 -0.01 245.17 246.53 25.51 -18.58 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Feb-2023 -0.02 37.09 37.71 25.16 -0.77 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Feb-2023 0.00 136.94 136.39 24.65 -14.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Feb-2023 -0.02 202.69 207.38 24.60 -16.82 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Feb-2023 0.01 247.76 244.9 23.33 -6.14 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Feb-2023 -0.02 117.49 120.29 22.50 -0.66 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 6-Feb-2023 0.00 229.44 230.13 79.07 36.96 UP 1 1 1
DIS Disney Entertainment 6-Feb-2023 -0.01 109.87 110.71 71.65 29.12 UP 1 1 1
CRM Salesforce Information Technology 6-Feb-2023 -0.01 169.05 171.04 60.06 29.69 UP 1 1 1
DOW Dow Chemical Chemicals 6-Feb-2023 0.00 60.09 60 51.79 17.97 UP 1 1 1
AXP American Express Consumer Financial Services 6-Feb-2023 -0.01 176.48 178.86 40.57 30.34 UP 1 1 1
BA Boeing Aerospace 6-Feb-2023 0.00 206.81 206.01 39.72 6.84 UP 1 1 1
INTC Intel Semiconductors 6-Feb-2023 -0.05 28.69 30.32 37.30 9.65 UP 1 1 1
WMT Walmart Retail 6-Feb-2023 -0.01 140.68 141.71 36.01 19.55 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Feb-2023 -0.02 151.73 154.5 31.61 29.17 UP 1 1 1
WBA Walgreen's Pharmacy 6-Feb-2023 -0.02 36.28 37.09 19.94 -6.00 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Feb-2023 0.01 141.92 141.09 19.76 12.13 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Feb-2023 -0.01 116.5 117.49 19.58 -0.62 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Feb-2023 0.00 370.8 369.95 18.16 13.44 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Feb-2023 0.01 60.17 59.83 17.00 -2.63 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Feb-2023 -0.01 329.27 331.5 16.89 8.36 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Feb-2023 0.01 475.24 472.02 16.20 -13.22 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 6-Feb-2023 0.00 169.64 169.45 16.07 -13.41 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Feb-2023 0.02 185.99 182.76 15.76 -5.96 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Feb-2023 -0.01 256.77 258.35 11.54 12.75 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Feb-2023 -0.02 47.57 48.63 11.52 -2.28 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 6-Feb-2023 0.01 104.03 102.94 48.03 -35.63 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Feb-2023 -0.01 41.28 41.51 37.44 -11.64 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Feb-2023 -0.01 141.4 142.61 36.11 -11.17 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Feb-2023 0.01 267.92 264.23 32.07 -22.88 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Feb-2023 -0.01 125.73 127.61 29.62 -6.52 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Feb-2023 0.01 251.42 247.76 29.12 -2.37 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Feb-2023 -0.01 163.36 164.61 28.90 -10.51 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Feb-2023 -0.01 243.85 245.17 25.48 -16.88 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Feb-2023 -0.01 136.18 136.94 22.18 -13.39 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Feb-2023 0.01 204.04 202.69 20.86 -15.58 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 7-Feb-2023 0.01 231.32 229.44 78.97 37.80 UP 1 1 1
DIS Disney Entertainment 7-Feb-2023 0.02 111.63 109.87 69.57 30.68 UP 1 1 1
CRM Salesforce Information Technology 7-Feb-2023 0.01 171.28 169.05 58.79 26.78 UP 1 1 1
DOW Dow Chemical Chemicals 7-Feb-2023 0.01 60.51 60.09 49.12 19.76 UP 1 1 1
AXP American Express Consumer Financial Services 7-Feb-2023 0.01 178.7 176.48 41.22 30.30 UP 1 1 1
BA Boeing Aerospace 7-Feb-2023 0.04 214.76 206.81 41.05 15.83 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Feb-2023 0.02 154.65 151.73 36.44 30.69 UP 1 1 1
WMT Walmart Retail 7-Feb-2023 0.00 140.98 140.68 35.81 15.07 UP 1 1 1
INTC Intel Semiconductors 7-Feb-2023 0.01 29.05 28.69 33.81 8.62 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Feb-2023 0.01 143.65 141.92 20.16 16.82 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Feb-2023 0.00 476.88 475.24 18.73 -14.22 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Feb-2023 0.01 374.4 370.8 17.66 17.16 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Feb-2023 -0.01 325.2 329.27 16.73 0.92 NEUTRAL 0 1 0
KO Coca-Cola Beverages 7-Feb-2023 0.00 60.07 60.17 15.86 -4.73 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Feb-2023 0.00 116.9 116.5 15.42 -1.57 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Feb-2023 0.03 174.09 169.64 14.11 -6.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Feb-2023 0.02 189.01 185.99 13.91 -0.75 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Feb-2023 0.04 267.56 256.77 13.26 21.72 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Feb-2023 0.01 47.84 47.57 10.07 -6.06 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 7-Feb-2023 0.02 105.68 104.03 51.58 -29.52 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Feb-2023 -0.01 140.02 141.4 39.30 -17.55 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Feb-2023 -0.02 40.55 41.28 34.36 -15.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Feb-2023 0.00 267.34 267.92 33.92 -22.67 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Feb-2023 0.00 163.4 163.36 28.71 -14.43 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Feb-2023 -0.01 249.66 251.42 25.94 -4.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Feb-2023 0.00 125.33 125.73 24.96 -8.11 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Feb-2023 0.00 244 243.85 24.90 -18.15 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 7-Feb-2023 0.00 135.84 136.18 22.21 -14.25 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Feb-2023 0.01 36.74 36.28 22.07 -7.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Feb-2023 0.01 205.47 204.04 21.34 -11.49 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 8-Feb-2023 0.00 230.2 231.32 78.55 36.79 UP 1 1 1
DIS Disney Entertainment 8-Feb-2023 0.00 111.78 111.63 68.91 32.10 UP 1 1 1
CRM Salesforce Information Technology 8-Feb-2023 -0.01 169.63 171.28 56.66 26.33 UP 1 1 1
DOW Dow Chemical Chemicals 8-Feb-2023 -0.01 59.81 60.51 47.56 18.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Feb-2023 -0.02 151.92 154.65 42.07 29.35 UP 1 1 1
AXP American Express Consumer Financial Services 8-Feb-2023 0.00 179 178.7 41.75 30.67 UP 1 1 1
BA Boeing Aerospace 8-Feb-2023 -0.01 213.5 214.76 37.49 15.26 UP 1 1 1
WMT Walmart Retail 8-Feb-2023 -0.01 140.22 140.98 36.16 14.13 UP 1 1 1
INTC Intel Semiconductors 8-Feb-2023 -0.03 28.24 29.05 31.31 7.35 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Feb-2023 0.00 375.1 374.4 19.85 18.40 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Feb-2023 -0.01 142.64 143.65 19.56 15.51 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Feb-2023 -0.01 320.79 325.2 17.23 -0.82 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Feb-2023 -0.01 59.72 60.07 15.78 -5.75 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Feb-2023 0.00 266.73 267.56 15.28 27.05 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Feb-2023 -0.02 170 174.09 14.72 -7.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Feb-2023 -0.01 187.39 189.01 13.48 -0.83 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Feb-2023 -0.01 115.25 116.9 11.26 -1.01 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Feb-2023 -0.02 46.96 47.84 9.58 -7.40 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Feb-2023 0.01 106.64 105.68 54.10 -23.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Feb-2023 -0.01 138.57 140.02 46.95 -19.21 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Feb-2023 -0.02 262.82 267.34 34.85 -22.67 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Feb-2023 0.00 40.52 40.55 34.16 -15.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Feb-2023 0.00 163.61 163.4 31.98 -12.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Feb-2023 -0.02 202.22 205.47 24.74 -12.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 8-Feb-2023 -0.02 240.2 244 24.44 -19.61 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 8-Feb-2023 0.00 135.98 135.84 23.34 -12.94 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Feb-2023 0.01 483.22 476.88 21.94 -10.23 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Feb-2023 -0.02 122.91 125.33 21.06 -10.87 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Feb-2023 0.00 248.87 249.66 20.88 -5.70 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Feb-2023 0.00 36.56 36.74 20.38 -6.57 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 9-Feb-2023 0.00 229.35 230.2 78.13 33.29 UP 1 1 1
DIS Disney Entertainment 9-Feb-2023 -0.01 110.36 111.78 78.06 38.97 UP 1 1 1
CRM Salesforce Information Technology 9-Feb-2023 0.02 173.66 169.63 56.25 28.71 UP 1 1 1
DOW Dow Chemical Chemicals 9-Feb-2023 -0.01 59.08 59.81 54.57 14.98 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Feb-2023 -0.01 150.87 151.92 54.15 28.10 UP 1 1 1
AXP American Express Consumer Financial Services 9-Feb-2023 0.00 179.37 179 47.82 32.99 UP 1 1 1
WMT Walmart Retail 9-Feb-2023 0.01 141.52 140.22 39.46 17.61 UP 1 1 1
BA Boeing Aerospace 9-Feb-2023 -0.01 211.99 213.5 36.83 12.71 UP 1 1 1
INTC Intel Semiconductors 9-Feb-2023 -0.02 27.73 28.24 30.47 3.50 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Feb-2023 -0.02 367.99 375.1 22.30 13.79 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Feb-2023 -0.01 263.62 266.73 17.95 21.57 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 9-Feb-2023 -0.01 122.18 122.91 17.69 -6.83 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Feb-2023 -0.02 140.42 142.64 17.61 6.80 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 9-Feb-2023 -0.02 35.81 36.56 16.65 -10.30 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 9-Feb-2023 -0.02 315.55 320.79 16.16 -4.46 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Feb-2023 0.00 59.62 59.72 15.28 -3.99 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 9-Feb-2023 -0.01 168.44 170 14.84 -8.99 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Feb-2023 -0.01 185.36 187.39 12.38 -4.50 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Feb-2023 0.00 46.73 46.96 10.90 -8.85 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Feb-2023 -0.02 112.93 115.25 9.55 -5.75 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Feb-2023 0.00 106.72 106.64 53.07 -21.12 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Feb-2023 -0.01 137.05 138.57 45.79 -21.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Feb-2023 -0.01 260.66 262.82 35.62 -23.77 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Feb-2023 -0.02 39.81 40.52 34.80 -17.55 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Feb-2023 -0.01 161.4 163.61 30.92 -16.49 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 9-Feb-2023 0.00 240 240.2 25.49 -18.23 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 9-Feb-2023 0.01 485.73 483.22 22.91 -7.81 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Feb-2023 -0.01 199.22 202.22 22.91 -14.46 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Feb-2023 -0.02 133.75 135.98 21.87 -16.29 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 9-Feb-2023 -0.01 246.28 248.87 20.49 -6.27 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 10-Feb-2023 -0.01 227.2 229.35 77.80 27.17 UP 1 1 1
DIS Disney Entertainment 10-Feb-2023 -0.02 108.06 110.36 75.56 30.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Feb-2023 0.00 151.01 150.87 54.97 25.25 UP 1 1 1
CRM Salesforce Information Technology 10-Feb-2023 -0.04 167.03 173.66 53.35 16.28 UP 1 1 1
DOW Dow Chemical Chemicals 10-Feb-2023 0.01 59.82 59.08 53.20 13.94 UP 1 1 1
AXP American Express Consumer Financial Services 10-Feb-2023 0.00 179.25 179.37 48.85 27.71 UP 1 1 1
WMT Walmart Retail 10-Feb-2023 0.02 143.72 141.52 40.04 21.57 UP 1 1 1
BA Boeing Aerospace 10-Feb-2023 0.00 212.89 211.99 38.77 13.04 UP 1 1 1
INTC Intel Semiconductors 10-Feb-2023 0.00 27.8 27.73 27.19 1.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Feb-2023 0.01 371.28 367.99 21.33 9.82 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Feb-2023 0.01 247.67 246.28 19.73 -6.77 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Feb-2023 0.00 263.1 263.62 17.76 18.13 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Feb-2023 0.00 141.04 140.42 16.06 2.78 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Feb-2023 0.00 316.54 315.55 15.78 -6.55 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 10-Feb-2023 0.02 36.55 35.81 15.08 -9.56 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Feb-2023 0.00 122.23 122.18 14.99 -8.34 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Feb-2023 0.02 171.97 168.44 14.89 -4.84 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Feb-2023 0.00 59.62 59.62 14.44 -9.60 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Feb-2023 0.01 186.75 185.36 11.22 -4.47 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Feb-2023 0.01 47.26 46.73 11.21 -8.41 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Feb-2023 0.01 113.88 112.93 9.42 -5.44 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Feb-2023 0.02 108.57 106.72 51.89 -16.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Feb-2023 0.01 138.26 137.05 46.05 -24.27 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Feb-2023 0.01 262.42 260.66 37.28 -22.70 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Feb-2023 0.01 40.01 39.81 34.93 -17.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Feb-2023 0.00 162.15 161.4 30.62 -16.30 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 10-Feb-2023 0.01 242.5 240 25.80 -15.99 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Feb-2023 0.01 200.47 199.22 23.68 -14.60 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 10-Feb-2023 0.01 135.6 133.75 23.21 -15.02 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Feb-2023 0.02 494.25 485.73 21.69 -4.09 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 13-Feb-2023 0.01 228.88 227.2 77.31 25.95 UP 1 1 1
DIS Disney Entertainment 13-Feb-2023 0.00 107.66 108.06 73.75 28.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Feb-2023 0.02 153.85 151.01 57.03 29.36 UP 1 1 1
DOW Dow Chemical Chemicals 13-Feb-2023 0.01 60.32 59.82 52.56 17.23 UP 1 1 1
CRM Salesforce Information Technology 13-Feb-2023 0.02 171.08 167.03 51.78 17.69 UP 1 1 1
AXP American Express Consumer Financial Services 13-Feb-2023 0.01 181.33 179.25 50.13 28.70 UP 1 1 1
WMT Walmart Retail 13-Feb-2023 0.02 145.91 143.72 43.70 26.45 UP 1 1 1
BA Boeing Aerospace 13-Feb-2023 0.01 215.65 212.89 37.90 14.90 UP 1 1 1
INTC Intel Semiconductors 13-Feb-2023 0.03 28.55 27.8 24.54 5.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Feb-2023 0.01 374.02 371.28 24.02 11.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Feb-2023 0.03 271.32 263.1 19.64 25.82 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Feb-2023 0.00 248.15 247.67 19.53 -8.22 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Feb-2023 0.00 495.35 494.25 17.88 -0.91 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Feb-2023 -0.01 171.01 171.97 15.48 -6.71 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Feb-2023 0.01 142.57 141.04 12.82 5.34 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Feb-2023 0.02 323.53 316.54 12.52 0.97 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Feb-2023 0.02 37.11 36.55 11.67 -4.18 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 13-Feb-2023 0.01 47.86 47.26 11.22 -2.08 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Feb-2023 0.02 125.15 122.23 10.75 -0.02 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Feb-2023 0.00 187.6 186.75 10.31 -2.15 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Feb-2023 0.02 60.6 59.62 9.93 -2.05 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-Feb-2023 0.01 115.28 113.88 9.15 -1.81 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Feb-2023 0.01 109.55 108.57 49.98 -13.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Feb-2023 0.01 140.07 138.26 41.81 -15.19 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Feb-2023 0.01 266.2 262.42 36.22 -13.80 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Feb-2023 0.01 40.32 40.01 35.45 -13.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Feb-2023 0.00 162.75 162.15 26.73 -15.25 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 13-Feb-2023 0.00 243.66 242.5 25.22 -13.97 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Feb-2023 0.01 137.35 135.6 22.07 -8.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Feb-2023 0.01 203.37 200.47 22.06 -8.93 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 14-Feb-2023 0.00 229.39 228.88 75.37 25.35 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Feb-2023 0.00 153.2 153.85 69.99 30.74 UP 1 1 1
DIS Disney Entertainment 14-Feb-2023 0.00 107.66 107.66 69.84 24.12 UP 1 1 1
DOW Dow Chemical Chemicals 14-Feb-2023 -0.01 59.76 60.32 49.14 12.47 UP 1 1 1
AXP American Express Consumer Financial Services 14-Feb-2023 0.00 181.02 181.33 49.02 27.38 UP 1 1 1
CRM Salesforce Information Technology 14-Feb-2023 -0.01 169.96 171.08 47.65 17.55 UP 1 1 1
WMT Walmart Retail 14-Feb-2023 0.00 145.49 145.91 43.05 25.77 UP 1 1 1
BA Boeing Aerospace 14-Feb-2023 0.01 218.45 215.65 31.57 17.59 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Feb-2023 -0.01 371.78 374.02 22.05 11.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Feb-2023 0.00 272.17 271.32 19.86 23.26 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Feb-2023 0.00 28.64 28.55 19.72 5.94 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 14-Feb-2023 -0.02 244.36 248.15 19.15 -7.88 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 14-Feb-2023 -0.01 36.75 37.11 15.23 -5.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 14-Feb-2023 0.01 172.32 171.01 13.67 0.07 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 14-Feb-2023 -0.01 114.21 115.28 12.63 -5.66 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 14-Feb-2023 -0.01 492.83 495.35 11.23 -0.29 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Feb-2023 -0.02 318.43 323.53 11.18 1.09 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Feb-2023 -0.02 184.13 187.6 11.18 -6.89 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Feb-2023 0.00 47.7 47.86 10.10 -4.52 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Feb-2023 0.01 126.2 125.15 9.41 0.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Feb-2023 0.00 143.2 142.57 7.60 5.72 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Feb-2023 -0.02 59.59 60.6 6.55 -1.31 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Feb-2023 -0.01 108.74 109.55 48.17 -10.52 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Feb-2023 0.00 40.33 40.32 39.44 -13.51 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Feb-2023 -0.01 139.28 140.07 38.33 -14.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Feb-2023 0.00 266.61 266.2 33.42 -11.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Feb-2023 0.00 162.04 162.75 28.85 -15.42 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 14-Feb-2023 -0.01 136.01 137.35 24.74 -10.74 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 14-Feb-2023 -0.01 241.03 243.66 24.59 -15.52 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Feb-2023 -0.01 201 203.37 23.72 -10.50 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 15-Feb-2023 0.00 228.92 229.39 73.91 24.55 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Feb-2023 0.01 155.33 153.2 70.11 33.28 UP 1 1 1
DIS Disney Entertainment 15-Feb-2023 0.01 109.24 107.66 65.90 23.70 UP 1 1 1
AXP American Express Consumer Financial Services 15-Feb-2023 0.00 180.67 181.02 48.73 25.23 UP 1 1 1
DOW Dow Chemical Chemicals 15-Feb-2023 0.00 59.76 59.76 43.02 10.42 UP 1 1 1
CRM Salesforce Information Technology 15-Feb-2023 0.01 171.1 169.96 42.83 15.41 UP 1 1 1
WMT Walmart Retail 15-Feb-2023 0.01 146.57 145.49 42.71 24.72 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Feb-2023 -0.01 269.32 272.17 30.63 23.11 UP 1 1 1
BA Boeing Aerospace 15-Feb-2023 0.00 217.44 218.45 24.10 14.57 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Feb-2023 0.01 374.34 371.78 20.98 9.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Feb-2023 0.01 114.79 114.21 18.77 -7.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 15-Feb-2023 0.02 248.7 244.36 16.98 -5.66 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-Feb-2023 0.00 201.71 201 16.75 -7.76 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Feb-2023 -0.01 36.52 36.75 16.39 -11.09 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Feb-2023 0.01 127.48 126.2 14.84 0.61 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Feb-2023 0.01 28.85 28.64 13.58 5.50 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Feb-2023 0.00 491.25 492.83 12.69 1.75 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 15-Feb-2023 -0.02 169.01 172.32 11.65 -3.61 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Feb-2023 0.01 320.69 318.43 11.07 -0.13 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Feb-2023 0.01 185.22 184.13 10.73 -7.26 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-Feb-2023 0.02 48.45 47.7 9.85 -1.23 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 15-Feb-2023 0.00 143.8 143.2 6.94 3.64 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Feb-2023 0.00 59.59 59.59 6.49 -3.53 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Feb-2023 -0.01 107.68 108.74 52.19 -14.60 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Feb-2023 0.00 40.38 40.33 51.13 -16.86 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Feb-2023 0.00 138.96 139.28 46.12 -17.68 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Feb-2023 -0.02 159.37 162.04 37.31 -22.77 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Feb-2023 0.00 266.56 266.61 36.28 -12.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Feb-2023 0.00 136.4 136.01 32.83 -12.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Feb-2023 0.00 240.07 241.03 28.54 -16.42 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 16-Feb-2023 -0.01 225.83 228.92 72.00 21.95 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Feb-2023 -0.01 153.71 155.33 71.69 33.75 UP 1 1 1
DIS Disney Entertainment 16-Feb-2023 -0.03 105.83 109.24 63.84 20.16 UP 1 1 1
AXP American Express Consumer Financial Services 16-Feb-2023 -0.02 177.94 180.67 56.09 24.22 UP 1 1 1
CRM Salesforce Information Technology 16-Feb-2023 -0.02 168.11 171.1 48.96 16.40 UP 1 1 1
WMT Walmart Retail 16-Feb-2023 -0.02 144.27 146.57 42.54 22.57 UP 1 1 1
DOW Dow Chemical Chemicals 16-Feb-2023 -0.02 58.68 59.76 39.14 5.44 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Feb-2023 -0.03 262.15 269.32 37.19 18.72 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Feb-2023 -0.01 370.2 374.34 26.86 9.95 UP 1 1 1
BA Boeing Aerospace 16-Feb-2023 -0.02 212.21 217.44 22.37 10.14 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Feb-2023 -0.02 112 114.79 18.67 -13.30 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Feb-2023 -0.01 487.35 491.25 17.94 6.07 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-Feb-2023 -0.01 199.36 201.71 15.10 -7.09 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 16-Feb-2023 -0.01 246.52 248.7 14.78 -4.51 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 16-Feb-2023 -0.02 124.38 127.48 14.12 -1.78 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 16-Feb-2023 -0.01 36.32 36.52 12.76 -3.72 NEUTRAL 0 -1 0
INTC Intel Semiconductors 16-Feb-2023 -0.02 28.2 28.85 12.56 5.38 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Feb-2023 0.05 50.99 48.45 12.40 20.83 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 16-Feb-2023 -0.01 166.57 169.01 12.32 -6.37 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 16-Feb-2023 -0.01 141.82 143.8 10.51 4.93 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Feb-2023 -0.01 183.06 185.22 10.22 -7.06 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-Feb-2023 0.00 321.24 320.69 9.80 2.62 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Feb-2023 -0.01 59.22 59.59 6.94 -4.20 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Feb-2023 -0.01 39.84 40.38 56.82 -21.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Feb-2023 -0.01 106.51 107.68 56.31 -20.86 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Feb-2023 -0.01 137.14 138.96 43.73 -20.78 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Feb-2023 -0.01 158.24 159.37 38.37 -25.52 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Feb-2023 -0.02 234.22 240.07 36.72 -23.03 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Feb-2023 0.00 265.83 266.56 34.53 -13.99 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Feb-2023 -0.01 135 136.4 29.79 -11.64 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 17-Feb-2023 -0.01 152.55 153.71 68.96 26.42 UP 1 1 1
V Visa Consumer Financial Services 17-Feb-2023 -0.01 223.56 225.83 67.29 13.44 UP 1 1 1
DIS Disney Entertainment 17-Feb-2023 -0.01 105.22 105.83 58.94 14.23 UP 1 1 1
AXP American Express Consumer Financial Services 17-Feb-2023 0.00 177.3 177.94 54.08 16.93 UP 1 1 1
CRM Salesforce Information Technology 17-Feb-2023 -0.02 165.17 168.11 44.26 7.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Feb-2023 -0.02 258.06 262.15 39.89 12.78 UP 1 1 1
WMT Walmart Retail 17-Feb-2023 0.02 146.44 144.27 37.92 21.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Feb-2023 0.00 368.5 370.2 23.64 6.87 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Feb-2023 0.01 247.79 246.52 17.80 -4.23 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-Feb-2023 0.01 201.42 199.36 17.61 -7.13 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Feb-2023 0.02 499.08 487.35 17.31 9.74 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Feb-2023 0.00 50.77 50.99 17.23 17.64 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Feb-2023 0.01 185.75 183.06 17.21 -7.62 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Feb-2023 -0.02 162.85 166.57 15.96 -15.36 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Feb-2023 0.00 211.66 212.21 10.74 0.48 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 17-Feb-2023 -0.01 317.95 321.24 10.67 1.75 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Feb-2023 0.01 36.76 36.32 9.82 -3.15 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-Feb-2023 -0.02 27.61 28.2 8.27 -2.30 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 17-Feb-2023 0.02 60.12 59.22 7.94 -2.87 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 17-Feb-2023 0.00 142.24 141.82 6.89 -1.98 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 17-Feb-2023 0.03 240.53 234.22 64.00 -21.34 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Feb-2023 0.01 40.22 39.84 63.72 -21.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Feb-2023 0.03 109.52 106.51 60.75 -14.76 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Feb-2023 0.02 140.01 137.14 52.88 -16.01 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Feb-2023 0.02 269.99 265.83 42.72 -12.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Feb-2023 0.01 160.39 158.24 42.42 -19.64 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Feb-2023 0.00 135.02 135 38.61 -15.77 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Feb-2023 -0.01 58.13 58.68 26.62 -1.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Feb-2023 0.01 112.99 112 26.59 -15.47 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Feb-2023 0.00 124.84 124.38 22.21 -6.13 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 21-Feb-2023 -0.03 148.48 152.55 64.59 18.28 UP 1 1 1
V Visa Consumer Financial Services 21-Feb-2023 -0.01 220.62 223.56 61.91 8.94 UP 1 1 1
DIS Disney Entertainment 21-Feb-2023 -0.03 102.09 105.22 54.48 8.36 UP 1 1 1
AXP American Express Consumer Financial Services 21-Feb-2023 -0.02 173.48 177.3 50.70 12.96 UP 1 1 1
WMT Walmart Retail 21-Feb-2023 0.01 147.33 146.44 36.48 12.52 UP 1 1 1
CRM Salesforce Information Technology 21-Feb-2023 -0.02 161.62 165.17 35.38 2.27 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Feb-2023 -0.02 252.67 258.06 34.48 6.11 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Feb-2023 -0.02 49.69 50.77 23.83 8.31 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Feb-2023 -0.03 240.71 247.79 16.63 -10.79 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Feb-2023 -0.02 361.12 368.5 16.37 -1.52 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Feb-2023 0.00 185.25 185.75 15.86 -6.90 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 21-Feb-2023 -0.02 491.31 499.08 15.71 9.04 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Feb-2023 -0.01 161 162.85 14.42 -15.68 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Feb-2023 -0.03 205.52 211.66 10.37 -3.24 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Feb-2023 -0.07 295.5 317.95 10.01 -14.04 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Feb-2023 -0.02 36.16 36.76 9.66 -5.11 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Feb-2023 -0.06 26.06 27.61 8.91 -13.87 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 21-Feb-2023 -0.01 59.8 60.12 8.09 -2.89 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 21-Feb-2023 -0.02 139.63 142.24 7.41 -5.67 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 21-Feb-2023 -0.01 238.24 240.53 63.12 -20.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Feb-2023 -0.03 39.2 40.22 61.60 -22.76 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Feb-2023 0.00 109.07 109.52 53.35 -10.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Feb-2023 0.00 139.91 140.01 52.56 -13.79 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Feb-2023 -0.02 131.71 135.02 45.79 -22.91 DOWN 1 -1 -1
MCD McDonald's Restaurants 21-Feb-2023 -0.01 268.55 269.99 41.60 -12.71 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Feb-2023 -0.03 109.25 112.99 34.77 -20.15 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Feb-2023 -0.01 158 160.39 34.60 -15.42 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Feb-2023 -0.03 121.1 124.84 25.96 -12.77 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Feb-2023 -0.02 196.76 201.42 24.55 -11.55 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Feb-2023 -0.02 56.84 58.13 21.50 -8.78 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 22-Feb-2023 0.00 148.91 148.48 69.33 16.57 UP 1 1 1
V Visa Consumer Financial Services 22-Feb-2023 0.00 220.02 220.62 58.89 8.84 UP 1 1 1
DIS Disney Entertainment 22-Feb-2023 0.00 101.68 102.09 51.42 7.02 UP 1 1 1
AXP American Express Consumer Financial Services 22-Feb-2023 0.01 174.7 173.48 51.16 12.87 UP 1 1 1
WMT Walmart Retail 22-Feb-2023 -0.02 144.24 147.33 39.15 12.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Feb-2023 0.00 251.51 252.67 33.29 4.65 UP 1 1 1
CRM Salesforce Information Technology 22-Feb-2023 0.01 163.36 161.62 33.13 3.47 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Feb-2023 -0.01 49.31 49.69 22.46 2.65 UP 1 1 1
DOW Dow Chemical Chemicals 22-Feb-2023 0.00 57.01 56.84 19.80 -8.91 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 22-Feb-2023 0.00 488.89 491.31 17.60 8.91 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Feb-2023 0.00 205.76 205.52 16.15 -1.76 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Feb-2023 0.00 186.12 185.25 15.42 -4.50 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-Feb-2023 0.00 360.89 361.12 15.30 -3.50 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Feb-2023 0.00 160.35 161 14.77 -17.66 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 22-Feb-2023 -0.01 237.89 240.71 14.68 -13.58 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Feb-2023 0.00 296.3 295.5 12.49 -12.70 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Feb-2023 -0.02 25.47 26.06 9.63 -17.43 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Feb-2023 0.00 36.08 36.16 8.84 -5.43 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Feb-2023 -0.01 138.56 139.63 7.83 -8.78 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 22-Feb-2023 0.00 59.98 59.8 5.37 -0.09 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Feb-2023 0.00 39.28 39.2 65.35 -24.28 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Feb-2023 -0.01 236.16 238.24 62.84 -22.87 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Feb-2023 0.00 109.16 109.07 50.41 -10.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Feb-2023 0.00 140.5 139.91 48.48 -10.72 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Feb-2023 -0.01 130.97 131.71 45.45 -26.03 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Feb-2023 0.00 268.64 268.55 40.45 -12.47 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Feb-2023 0.00 108.94 109.25 35.27 -21.39 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Feb-2023 0.00 157.78 158 32.97 -15.87 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Feb-2023 -0.01 119.9 121.1 25.71 -15.80 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Feb-2023 -0.01 195.49 196.76 25.49 -14.03 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 23-Feb-2023 0.00 149.4 148.91 65.58 15.55 UP 1 1 1
V Visa Consumer Financial Services 23-Feb-2023 0.01 221.13 220.02 56.13 8.68 UP 1 1 1
AXP American Express Consumer Financial Services 23-Feb-2023 0.00 175.14 174.7 48.12 12.70 UP 1 1 1
DIS Disney Entertainment 23-Feb-2023 0.00 101.73 101.68 46.97 3.02 UP 1 1 1
WMT Walmart Retail 23-Feb-2023 -0.01 142.09 144.24 36.44 6.94 UP 1 1 1
CRM Salesforce Information Technology 23-Feb-2023 0.00 164.12 163.36 35.09 4.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Feb-2023 0.01 254.77 251.51 29.21 5.57 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Feb-2023 0.01 161.93 160.35 18.89 -15.55 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Feb-2023 0.00 185.47 186.12 17.84 -6.04 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 23-Feb-2023 0.00 237.95 237.89 17.61 -14.09 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Feb-2023 0.00 57.19 57.01 15.53 -12.62 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 23-Feb-2023 0.01 491.69 488.89 15.09 5.74 NEUTRAL 0 1 0
BA Boeing Aerospace 23-Feb-2023 0.01 208.13 205.76 14.26 0.82 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-Feb-2023 0.01 299.31 296.3 13.63 -14.85 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Feb-2023 0.00 36.21 36.08 12.17 -5.32 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Feb-2023 0.01 25.61 25.47 12.12 -17.58 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 23-Feb-2023 0.01 363.54 360.89 8.90 -1.21 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Feb-2023 0.01 139.67 138.56 8.87 -7.28 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 23-Feb-2023 0.00 60.09 59.98 4.57 1.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 23-Feb-2023 0.01 237.62 236.16 69.97 -25.18 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Feb-2023 -0.02 38.53 39.28 67.95 -27.95 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Feb-2023 0.00 130.79 130.97 50.12 -29.38 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Feb-2023 0.01 110.59 109.16 45.88 -6.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Feb-2023 0.00 140.05 140.5 43.76 -11.86 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Feb-2023 -0.01 266.78 268.64 41.15 -18.41 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Feb-2023 0.00 108.91 108.94 39.20 -22.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Feb-2023 0.00 119.96 119.9 31.95 -19.64 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Feb-2023 0.00 195.02 195.49 30.71 -17.51 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Feb-2023 0.00 157.73 157.78 28.33 -15.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Feb-2023 0.00 49.21 49.31 21.16 -0.02 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 24-Feb-2023 -0.02 146.71 149.4 62.28 11.52 UP 1 1 1
V Visa Consumer Financial Services 24-Feb-2023 -0.01 219.55 221.13 52.05 6.08 UP 1 1 1
AXP American Express Consumer Financial Services 24-Feb-2023 -0.01 174.25 175.14 45.10 10.70 UP 1 1 1
WMT Walmart Retail 24-Feb-2023 0.00 142.47 142.09 35.61 4.85 UP 1 1 1
CRM Salesforce Information Technology 24-Feb-2023 -0.01 162.2 164.12 29.81 0.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Feb-2023 -0.02 249.22 254.77 25.00 1.61 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Feb-2023 -0.01 296.66 299.31 17.57 -16.96 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Feb-2023 -0.02 25.14 25.61 17.15 -20.73 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Feb-2023 0.00 185.33 185.47 16.39 -5.47 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Feb-2023 0.01 57.79 57.19 15.99 -14.28 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 24-Feb-2023 -0.01 484.33 491.69 12.68 3.01 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-Feb-2023 -0.01 35.8 36.21 11.73 -7.79 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Feb-2023 -0.05 198.15 208.13 11.30 -11.59 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Feb-2023 0.01 140.93 139.67 10.81 -4.77 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 24-Feb-2023 0.00 363.85 363.54 6.23 -2.58 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Feb-2023 0.00 59.84 60.09 6.18 -0.12 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-Feb-2023 -0.02 233.66 237.62 68.75 -26.15 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Feb-2023 0.01 38.74 38.53 68.06 -30.37 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Feb-2023 0.00 130.57 130.79 57.32 -29.73 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Feb-2023 -0.01 109.89 110.59 46.79 -8.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Feb-2023 -0.02 192.04 195.02 44.93 -21.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Feb-2023 -0.01 139.26 140.05 42.74 -15.05 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Feb-2023 -0.01 107.8 108.91 42.18 -25.66 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Feb-2023 -0.01 263.68 266.78 40.39 -20.20 DOWN 1 -1 -1
DIS Disney Entertainment 24-Feb-2023 -0.01 100.3 101.73 38.27 -1.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Feb-2023 -0.02 118.04 119.96 33.07 -21.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Feb-2023 -0.01 155.97 157.73 29.47 -18.66 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Feb-2023 -0.01 236.17 237.95 28.56 -18.67 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Feb-2023 -0.01 48.48 49.21 21.54 -3.20 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Feb-2023 0.00 162.41 161.93 20.34 -17.44 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 27-Feb-2023 0.01 147.92 146.71 59.57 15.46 UP 1 1 1
V Visa Consumer Financial Services 27-Feb-2023 0.00 220.35 219.55 50.98 9.52 UP 1 1 1
AXP American Express Consumer Financial Services 27-Feb-2023 -0.01 173.3 174.25 43.42 12.00 UP 1 1 1
WMT Walmart Retail 27-Feb-2023 -0.01 141.44 142.47 35.68 6.53 UP 1 1 1
DIS Disney Entertainment 27-Feb-2023 0.00 100.45 100.3 35.18 2.30 UP 1 1 1
CRM Salesforce Information Technology 27-Feb-2023 0.01 163.14 162.2 27.87 5.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Feb-2023 0.00 250.16 249.22 23.71 3.89 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Feb-2023 0.00 185.33 185.33 19.21 -4.19 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Feb-2023 0.01 48.73 48.48 18.49 0.75 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-Feb-2023 -0.01 24.9 25.14 18.45 -17.92 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 27-Feb-2023 -0.01 56.99 57.79 17.53 -13.32 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 27-Feb-2023 0.00 296.01 296.66 17.31 -13.81 NEUTRAL 0 -1 0
BA Boeing Aerospace 27-Feb-2023 0.01 200.46 198.15 11.97 -9.69 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-Feb-2023 0.01 142.16 140.93 10.94 4.40 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 27-Feb-2023 0.00 483.32 484.33 10.72 -0.65 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 27-Feb-2023 0.00 59.82 59.84 9.29 4.34 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Feb-2023 -0.01 35.39 35.8 8.65 -8.64 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-Feb-2023 0.00 365.53 363.85 7.07 0.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 27-Feb-2023 0.00 234.45 233.66 68.40 -26.21 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Feb-2023 0.00 38.88 38.74 67.39 -26.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Feb-2023 0.00 130.49 130.57 56.07 -24.39 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Feb-2023 0.00 109.36 109.89 46.22 -11.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Feb-2023 0.00 192.45 192.04 44.97 -19.33 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Feb-2023 0.00 108.27 107.8 41.89 -18.81 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Feb-2023 0.00 139.14 139.26 40.95 -11.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Feb-2023 0.00 264.78 263.68 39.97 -19.99 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Feb-2023 0.00 118.53 118.04 35.45 -19.22 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Feb-2023 0.02 239.98 236.17 30.60 -12.65 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Feb-2023 0.00 155.63 155.97 29.53 -17.65 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Feb-2023 0.00 162.82 162.41 20.55 -15.47 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 28-Feb-2023 0.00 147.41 147.92 55.26 12.94 UP 1 1 1
V Visa Consumer Financial Services 28-Feb-2023 0.00 219.94 220.35 48.49 10.58 UP 1 1 1
AXP American Express Consumer Financial Services 28-Feb-2023 0.00 173.99 173.3 42.33 12.39 UP 1 1 1
WMT Walmart Retail 28-Feb-2023 0.00 142.13 141.44 34.32 6.95 UP 1 1 1
DIS Disney Entertainment 28-Feb-2023 -0.01 99.61 100.45 30.13 0.59 UP 1 1 1
CRM Salesforce Information Technology 28-Feb-2023 0.00 163.61 163.14 25.75 4.56 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Feb-2023 0.00 249.42 250.16 21.32 2.86 UP 1 1 1
DOW Dow Chemical Chemicals 28-Feb-2023 0.00 57.2 56.99 18.91 -11.77 NEUTRAL 0 -1 0
INTC Intel Semiconductors 28-Feb-2023 0.00 24.93 24.9 17.84 -17.57 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 28-Feb-2023 -0.01 48.42 48.73 16.14 0.52 NEUTRAL 0 1 0
BA Boeing Aerospace 28-Feb-2023 0.01 201.55 200.46 13.50 -8.29 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Feb-2023 0.01 143.35 142.16 10.64 5.64 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 28-Feb-2023 -0.02 475.94 483.32 9.74 -6.27 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Feb-2023 0.00 35.53 35.39 8.36 -8.19 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Feb-2023 0.00 185.12 185.33 4.77 1.22 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Feb-2023 -0.01 59.51 59.82 3.61 -3.13 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 28-Feb-2023 -0.01 231.66 234.45 73.64 -28.74 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Feb-2023 0.00 38.81 38.88 65.40 -26.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Feb-2023 -0.01 129.3 130.49 62.43 -28.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Feb-2023 0.00 263.91 264.78 51.91 -25.04 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Feb-2023 -0.01 137.56 139.14 45.31 -16.31 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Feb-2023 -0.01 191.48 192.45 44.18 -22.24 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Feb-2023 -0.03 106.24 109.36 44.12 -18.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Feb-2023 0.00 107.74 108.27 39.27 -19.46 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Feb-2023 0.00 118.79 118.53 35.09 -16.90 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Feb-2023 0.00 239.55 239.98 34.06 -13.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Feb-2023 -0.02 153.26 155.63 33.35 -22.65 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Feb-2023 -0.01 160.77 162.82 29.00 -19.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Feb-2023 -0.04 351.65 365.53 22.93 -5.70 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Feb-2023 0.00 296.54 296.01 20.65 -14.59 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 1-Mar-2023 -0.72% 218.36 219.94 53.30 7.63 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Mar-2023 -1.42% 145.31 147.41 51.15 8.57 UP 1 1 1
AXP American Express Consumer Financial Services 1-Mar-2023 1.10% 175.91 173.99 49.41 17.56 UP 1 1 1
WMT Walmart Retail 1-Mar-2023 -1.39% 140.15 142.13 44.44 6.45 UP 1 1 1
CRM Salesforce Information Technology 1-Mar-2023 2.29% 167.35 163.61 26.55 10.98 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Mar-2023 -1.26% 246.27 249.42 21.61 0.30 UP 1 1 1
DOW Dow Chemical Chemicals 1-Mar-2023 1.43% 58.02 57.20 19.49 -3.20 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 1-Mar-2023 -0.56% 142.55 143.35 19.08 8.06 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 1-Mar-2023 -1.94% 290.79 296.54 18.65 -17.56 NEUTRAL 0 -1 0
INTC Intel Semiconductors 1-Mar-2023 1.60% 25.33 24.93 13.99 -8.49 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Mar-2023 -0.17% 48.34 48.42 13.03 0.25 NEUTRAL 0 1 0
BA Boeing Aerospace 1-Mar-2023 1.49% 204.55 201.55 12.60 -3.80 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Mar-2023 -0.15% 475.22 475.94 11.75 -5.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Mar-2023 -0.93% 35.20 35.53 8.21 -8.70 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Mar-2023 -0.58% 184.05 185.12 4.93 -3.01 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 1-Mar-2023 1.96% 236.19 231.66 69.71 -21.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Mar-2023 -1.31% 38.30 38.81 62.44 -26.30 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Mar-2023 -0.86% 128.19 129.30 54.33 -27.70 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Mar-2023 -0.45% 262.72 263.91 49.04 -25.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Mar-2023 0.39% 106.65 106.24 40.40 -18.10 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Mar-2023 0.07% 137.66 137.56 35.60 -14.23 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Mar-2023 -0.18% 118.58 118.79 32.08 -15.27 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Mar-2023 0.73% 192.88 191.48 32.00 -13.51 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Mar-2023 2.29% 110.21 107.74 31.12 -6.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Mar-2023 -0.45% 152.57 153.26 29.46 -22.95 DOWN 1 -1 -1
DIS Disney Entertainment 1-Mar-2023 -1.07% 98.54 99.61 28.72 -2.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Mar-2023 3.81% 248.67 239.55 28.12 -0.41 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 1-Mar-2023 0.80% 162.05 160.77 27.82 -18.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Mar-2023 -1.54% 346.23 351.65 22.06 -9.90 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Mar-2023 -1.09% 58.86 59.51 21.00 -4.13 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 2-Mar-2023 -0.32% 175.34 175.91 66.38 20.86 UP 1 1 1
V Visa Consumer Financial Services 2-Mar-2023 0.32% 219.06 218.36 55.91 9.96 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Mar-2023 0.41% 145.91 145.31 52.71 7.65 UP 1 1 1
WMT Walmart Retail 2-Mar-2023 0.25% 140.50 140.15 48.47 8.43 UP 1 1 1
CRM Salesforce Information Technology 2-Mar-2023 11.50% 186.59 167.35 32.21 38.96 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Mar-2023 -1.04% 141.07 142.55 30.20 4.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Mar-2023 1.97% 251.11 246.27 25.71 3.22 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Mar-2023 0.77% 293.02 290.79 19.94 -14.29 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 2-Mar-2023 0.72% 58.44 58.02 19.85 -0.99 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 2-Mar-2023 1.46% 59.72 58.86 19.50 1.45 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 2-Mar-2023 1.41% 252.18 248.67 19.02 5.63 NEUTRAL 0 1 0
BA Boeing Aerospace 2-Mar-2023 2.69% 210.06 204.55 16.62 4.87 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Mar-2023 3.43% 26.20 25.33 13.14 -4.05 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 2-Mar-2023 0.39% 48.53 48.34 12.86 1.66 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Mar-2023 0.52% 477.70 475.22 10.30 -3.93 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Mar-2023 0.51% 35.38 35.20 8.88 -8.96 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Mar-2023 -0.47% 183.19 184.05 5.00 -4.28 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 2-Mar-2023 -0.61% 234.74 236.19 67.01 -20.00 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Mar-2023 0.29% 38.41 38.30 61.30 -26.65 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Mar-2023 0.58% 128.93 128.19 53.64 -26.47 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Mar-2023 1.85% 267.57 262.72 45.96 -15.06 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Mar-2023 0.34% 107.01 106.65 38.92 -18.03 DOWN 1 -1 -1
DIS Disney Entertainment 2-Mar-2023 0.39% 98.92 98.54 31.16 -1.92 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Mar-2023 -0.08% 152.45 152.57 28.66 -23.07 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Mar-2023 0.84% 119.58 118.58 28.09 -13.73 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-Mar-2023 0.31% 162.56 162.05 27.47 -17.54 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Mar-2023 0.83% 349.10 346.23 24.62 -12.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Mar-2023 0.81% 194.45 192.88 24.53 -9.20 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Mar-2023 1.65% 139.93 137.66 23.20 -2.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Mar-2023 -0.28% 109.90 110.21 22.78 -8.38 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 3-Mar-2023 2.14% 179.09 175.34 63.25 24.98 UP 1 1 1
V Visa Consumer Financial Services 3-Mar-2023 2.15% 223.77 219.06 52.11 16.59 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Mar-2023 3.51% 151.03 145.91 49.07 15.79 UP 1 1 1
WMT Walmart Retail 3-Mar-2023 0.12% 140.67 140.50 48.92 10.69 UP 1 1 1
CRM Salesforce Information Technology 3-Mar-2023 -0.09% 186.43 186.59 28.80 34.51 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Mar-2023 1.84% 143.66 141.07 28.50 8.15 UP 1 1 1
DIS Disney Entertainment 3-Mar-2023 2.24% 101.14 98.92 22.83 0.67 UP 1 1 1
KO Coca-Cola Beverages 3-Mar-2023 -0.47% 59.44 59.72 21.65 2.60 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Mar-2023 1.66% 255.29 251.11 20.96 6.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Mar-2023 1.24% 255.31 252.18 19.06 8.57 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Mar-2023 1.24% 111.26 109.90 18.43 -2.44 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 3-Mar-2023 1.55% 49.28 48.53 17.87 8.84 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 3-Mar-2023 -0.21% 58.32 58.44 17.44 -1.09 NEUTRAL 0 -1 0
BA Boeing Aerospace 3-Mar-2023 2.40% 215.11 210.06 16.46 11.97 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Mar-2023 0.73% 140.95 139.93 14.61 2.21 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Mar-2023 0.76% 26.40 26.20 14.26 -3.62 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Mar-2023 0.18% 478.56 477.70 9.56 -4.00 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 3-Mar-2023 2.01% 36.09 35.38 8.97 0.77 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Mar-2023 0.22% 183.59 183.19 5.37 -6.61 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 3-Mar-2023 0.03% 234.81 234.74 65.51 -19.94 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Mar-2023 -0.39% 38.26 38.41 61.10 -25.83 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Mar-2023 0.55% 129.64 128.93 53.42 -23.26 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Mar-2023 0.56% 269.07 267.57 43.92 -13.63 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Mar-2023 -0.12% 106.88 107.01 38.52 -18.12 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Mar-2023 2.29% 357.09 349.10 33.79 -2.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Mar-2023 1.14% 120.94 119.58 31.19 -11.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Mar-2023 1.48% 164.96 162.56 30.71 -12.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Mar-2023 1.03% 154.02 152.45 26.32 -16.68 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Mar-2023 1.85% 298.45 293.02 20.92 -8.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Mar-2023 1.22% 196.82 194.45 20.71 -3.45 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 6-Mar-2023 -0.02% 179.06 179.09 60.38 25.35 UP 1 1 1
V Visa Consumer Financial Services 6-Mar-2023 1.33% 226.75 223.77 49.68 21.55 UP 1 1 1
WMT Walmart Retail 6-Mar-2023 -0.01% 140.65 140.67 44.44 9.66 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Mar-2023 1.85% 153.83 151.03 41.98 22.13 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Mar-2023 -0.01% 357.05 357.09 33.53 0.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Mar-2023 -0.52% 253.98 255.31 24.34 6.78 UP 1 1 1
CRM Salesforce Information Technology 6-Mar-2023 -1.41% 183.80 186.43 23.03 29.89 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Mar-2023 -0.58% 142.82 143.66 20.49 6.87 UP 1 1 1
KO Coca-Cola Beverages 6-Mar-2023 1.55% 60.36 59.44 17.53 7.16 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Mar-2023 -0.47% 100.66 101.14 17.51 3.79 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Mar-2023 0.62% 256.87 255.29 17.30 10.77 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Mar-2023 -0.43% 140.35 140.95 15.87 1.06 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Mar-2023 -1.48% 211.92 215.11 14.91 10.00 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Mar-2023 0.28% 49.42 49.28 13.98 9.35 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Mar-2023 -1.77% 35.45 36.09 9.47 -2.21 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Mar-2023 -0.13% 183.35 183.59 7.97 -5.28 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 6-Mar-2023 0.46% 480.78 478.56 7.57 -0.47 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 6-Mar-2023 0.13% 235.11 234.81 67.99 -20.63 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Mar-2023 -0.29% 38.15 38.26 63.58 -25.07 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Mar-2023 0.42% 130.19 129.64 59.82 -20.73 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Mar-2023 0.58% 270.64 269.07 47.37 -13.39 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Mar-2023 3.95% 111.10 106.88 37.62 -5.01 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Mar-2023 -0.64% 120.17 120.94 36.99 -11.17 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Mar-2023 0.73% 166.17 164.96 32.96 -10.82 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Mar-2023 0.11% 197.04 196.82 30.54 -2.11 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Mar-2023 -1.20% 109.93 111.26 29.09 -5.22 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Mar-2023 1.00% 155.56 154.02 26.10 -10.93 DOWN 1 -1 -1
INTC Intel Semiconductors 6-Mar-2023 -1.55% 25.99 26.40 24.43 -7.23 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Mar-2023 -0.08% 298.21 298.45 20.36 -6.88 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Mar-2023 -2.07% 57.11 58.32 20.28 -8.20 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 7-Mar-2023 -2.09% 175.32 179.06 57.27 17.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Mar-2023 -1.45% 151.60 153.83 40.52 16.76 UP 1 1 1
CRM Salesforce Information Technology 7-Mar-2023 -0.26% 183.32 183.80 21.98 27.41 UP 1 1 1
WMT Walmart Retail 7-Mar-2023 -1.00% 139.25 140.65 19.43 -8.15 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Mar-2023 -1.58% 223.17 226.75 19.32 7.98 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Mar-2023 -1.06% 254.15 256.87 16.66 7.65 NEUTRAL 0 1 0
BA Boeing Aerospace 7-Mar-2023 -1.89% 207.92 211.92 16.41 8.02 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Mar-2023 -2.94% 138.62 142.82 14.34 -9.61 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Mar-2023 -2.58% 107.09 109.93 14.12 -7.29 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Mar-2023 -0.58% 60.01 60.36 14.03 1.43 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Mar-2023 -1.59% 99.06 100.66 13.93 -2.64 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Mar-2023 -0.48% 119.59 120.17 12.40 -1.39 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Mar-2023 -1.99% 137.56 140.35 12.34 -7.46 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 7-Mar-2023 -1.03% 48.91 49.42 12.04 3.31 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Mar-2023 -1.44% 473.88 480.78 11.07 -8.17 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 7-Mar-2023 0.15% 111.27 111.10 10.21 11.74 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Mar-2023 -1.30% 267.13 270.64 9.85 7.89 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Mar-2023 -3.70% 34.14 35.45 9.70 -13.07 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Mar-2023 -2.72% 228.72 235.11 66.38 -26.40 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 7-Mar-2023 -1.49% 128.25 130.19 57.18 -23.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Mar-2023 -0.94% 154.09 155.56 52.24 -20.14 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Mar-2023 -0.72% 195.62 197.04 36.46 -7.10 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Mar-2023 -3.09% 246.14 253.98 31.80 -2.85 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 7-Mar-2023 -1.29% 164.03 166.17 30.79 -10.09 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Mar-2023 -3.07% 346.08 357.05 30.54 -6.98 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Mar-2023 -1.63% 180.37 183.35 28.96 -17.01 DOWN 1 -1 -1
INTC Intel Semiconductors 7-Mar-2023 -1.77% 25.53 25.99 24.34 -10.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Mar-2023 -0.63% 37.91 38.15 22.67 -17.26 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 7-Mar-2023 -2.29% 55.80 57.11 22.02 -14.28 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 7-Mar-2023 -2.52% 290.70 298.21 21.08 -12.70 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 8-Mar-2023 -0.28% 174.83 175.32 54.87 14.53 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Mar-2023 0.84% 152.87 151.60 44.38 17.99 UP 1 1 1
CRM Salesforce Information Technology 8-Mar-2023 -0.20% 182.95 183.32 31.80 27.18 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Mar-2023 -0.18% 253.70 254.15 27.19 9.04 UP 1 1 1
WMT Walmart Retail 8-Mar-2023 -0.83% 138.10 139.25 19.35 -11.27 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 8-Mar-2023 -0.44% 222.19 223.17 16.64 4.18 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Mar-2023 -0.67% 265.33 267.13 15.35 -1.45 NEUTRAL 0 -1 0
BA Boeing Aerospace 8-Mar-2023 -0.35% 207.20 207.92 14.43 4.54 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Mar-2023 -0.59% 137.80 138.62 14.28 -11.54 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Mar-2023 0.05% 60.04 60.01 13.35 1.09 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Mar-2023 1.00% 34.48 34.14 13.06 -13.24 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Mar-2023 0.07% 107.16 107.09 12.26 -7.77 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Mar-2023 -0.69% 470.60 473.88 12.11 -12.26 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Mar-2023 0.24% 99.30 99.06 11.57 -3.78 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Mar-2023 0.23% 119.86 119.59 11.39 -2.68 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Mar-2023 0.41% 49.11 48.91 11.33 2.94 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Mar-2023 0.01% 137.58 137.56 9.57 -8.84 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Mar-2023 -2.69% 108.28 111.27 9.31 -0.28 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Mar-2023 -0.13% 228.43 228.72 66.41 -26.79 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 8-Mar-2023 -0.16% 128.05 128.25 55.81 -24.80 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Mar-2023 -0.73% 152.96 154.09 51.81 -22.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Mar-2023 -0.03% 195.57 195.62 35.50 -8.22 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Mar-2023 -1.44% 177.77 180.37 32.61 -22.00 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Mar-2023 1.05% 248.72 246.14 29.55 -3.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-Mar-2023 0.93% 349.29 346.08 27.74 -6.48 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 8-Mar-2023 -0.63% 162.99 164.03 27.74 -12.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Mar-2023 -1.00% 37.53 37.91 24.40 -17.32 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 8-Mar-2023 0.82% 56.26 55.80 21.08 -12.72 DOWN 1 -1 -1
INTC Intel Semiconductors 8-Mar-2023 1.76% 25.98 25.53 21.07 -9.12 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Mar-2023 0.27% 291.49 290.70 20.84 -13.70 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 9-Mar-2023 -1.55% 172.12 174.83 52.77 19.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Mar-2023 -1.49% 150.59 152.87 40.04 12.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Mar-2023 -0.54% 252.32 253.70 22.83 13.35 UP 1 1 1
CRM Salesforce Information Technology 9-Mar-2023 -2.31% 178.72 182.95 21.92 18.22 UP 1 1 1
MCD McDonald's Restaurants 9-Mar-2023 -1.39% 261.63 265.33 19.23 -6.41 NEUTRAL 0 -1 0
WMT Walmart Retail 9-Mar-2023 -0.67% 137.17 138.10 19.07 -12.08 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-Mar-2023 -2.06% 55.10 56.26 18.54 -16.19 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-Mar-2023 -3.45% 33.29 34.48 16.28 -19.71 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Mar-2023 -0.97% 59.46 60.04 14.94 -3.39 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Mar-2023 -5.41% 130.34 137.80 14.79 -28.31 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-Mar-2023 -1.21% 464.91 470.60 13.93 -13.86 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Mar-2023 -1.66% 117.87 119.86 13.25 1.17 NEUTRAL 0 1 0
V Visa Consumer Financial Services 9-Mar-2023 -0.98% 220.01 222.19 12.67 -0.17 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Mar-2023 -0.63% 107.60 108.28 12.64 0.85 NEUTRAL 0 1 0
BA Boeing Aerospace 9-Mar-2023 -2.88% 201.24 207.20 12.52 -2.91 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Mar-2023 -3.18% 96.14 99.30 11.04 -11.17 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Mar-2023 -1.53% 105.52 107.16 10.14 -3.99 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Mar-2023 -0.61% 48.81 49.11 9.79 4.86 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Mar-2023 -0.73% 136.57 137.58 9.27 -5.05 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 9-Mar-2023 -1.16% 225.79 228.43 63.24 -26.75 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Mar-2023 -1.12% 151.24 152.96 54.00 -26.52 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Mar-2023 -1.52% 160.51 162.99 49.88 -18.88 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Mar-2023 -1.38% 192.88 195.57 44.03 -12.59 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Mar-2023 -1.48% 126.16 128.05 39.52 -22.70 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Mar-2023 -2.17% 173.92 177.77 34.15 -27.76 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 9-Mar-2023 -3.12% 240.96 248.72 34.11 -11.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Mar-2023 -2.61% 36.55 37.53 26.45 -23.87 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Mar-2023 -2.06% 342.09 349.29 22.22 -2.49 DOWN 1 -1 -1
INTC Intel Semiconductors 9-Mar-2023 1.77% 26.44 25.98 21.90 -1.67 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Mar-2023 -1.20% 288.00 291.49 20.67 -10.99 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 10-Mar-2023 -1.39% 148.50 150.59 33.11 5.62 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Mar-2023 -1.48% 248.59 252.32 20.62 7.98 UP 1 1 1
CRM Salesforce Information Technology 10-Mar-2023 -3.10% 173.18 178.72 20.54 7.10 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Mar-2023 -0.59% 286.31 288.00 19.65 -12.95 NEUTRAL 0 -1 0
WMT Walmart Retail 10-Mar-2023 -0.15% 136.97 137.17 19.46 -14.19 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-Mar-2023 2.54% 133.65 130.34 16.62 -27.29 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Mar-2023 -1.38% 104.06 105.52 14.59 -9.38 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Mar-2023 0.08% 107.69 107.60 14.59 4.21 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Mar-2023 -0.42% 59.21 59.46 12.89 -5.09 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Mar-2023 -0.32% 117.49 117.87 11.87 -1.37 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Mar-2023 2.95% 27.22 26.44 11.84 9.01 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Mar-2023 -2.67% 93.57 96.14 11.40 -18.87 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Mar-2023 0.91% 203.07 201.24 10.99 -5.47 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Mar-2023 -0.99% 460.33 464.91 10.14 -15.91 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Mar-2023 -0.51% 48.56 48.81 7.95 0.53 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Mar-2023 0.45% 137.19 136.57 7.55 -3.24 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 10-Mar-2023 0.92% 227.87 225.79 62.87 -24.27 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Mar-2023 0.24% 151.61 151.24 52.34 -24.10 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Mar-2023 0.23% 193.33 192.88 44.82 -12.84 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Mar-2023 -0.52% 159.67 160.51 43.19 -17.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 10-Mar-2023 -5.79% 227.01 240.96 42.46 -26.52 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 10-Mar-2023 -0.56% 125.45 126.16 41.10 -24.07 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Mar-2023 -0.09% 33.26 33.29 33.02 -24.85 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Mar-2023 1.01% 175.68 173.92 30.51 -21.77 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Mar-2023 0.36% 36.68 36.55 26.94 -23.31 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 10-Mar-2023 -2.21% 53.88 55.10 25.52 -24.72 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Mar-2023 -3.73% 165.70 172.12 24.71 -2.50 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Mar-2023 -1.76% 216.14 220.01 20.75 -12.05 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Mar-2023 0.15% 262.03 261.63 20.26 -6.35 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Mar-2023 -4.22% 327.67 342.09 20.23 -14.19 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 13-Mar-2023 1.33% 150.47 148.50 32.00 10.20 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Mar-2023 2.14% 253.92 248.59 26.31 14.82 UP 1 1 1
CRM Salesforce Information Technology 13-Mar-2023 1.35% 175.51 173.18 19.28 4.57 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 13-Mar-2023 -4.87% 157.63 165.70 19.16 -15.36 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Mar-2023 -1.80% 131.25 133.65 18.74 -23.84 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Mar-2023 -3.71% 315.51 327.67 18.64 -23.10 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Mar-2023 0.07% 286.52 286.31 18.57 -12.76 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Mar-2023 0.29% 137.37 136.97 17.99 -11.88 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Mar-2023 0.40% 263.08 262.03 16.62 -6.30 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Mar-2023 0.73% 463.68 460.33 15.21 -13.86 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Mar-2023 -1.82% 105.73 107.69 14.42 -4.96 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Mar-2023 1.01% 59.81 59.21 14.16 0.41 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Mar-2023 -0.54% 103.50 104.06 13.31 -10.98 NEUTRAL 0 -1 0
INTC Intel Semiconductors 13-Mar-2023 -0.99% 26.95 27.22 11.52 8.07 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Mar-2023 0.15% 203.37 203.07 10.56 -1.44 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-Mar-2023 -1.04% 92.60 93.57 10.40 -21.45 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Mar-2023 -0.54% 116.86 117.49 10.23 -3.10 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Mar-2023 0.69% 138.14 137.19 7.71 7.17 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 13-Mar-2023 -0.31% 48.41 48.56 6.31 -0.47 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 13-Mar-2023 2.33% 233.18 227.87 58.45 -10.46 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Mar-2023 0.10% 125.58 125.45 46.26 -18.88 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Mar-2023 -1.02% 224.70 227.01 41.55 -29.08 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Mar-2023 -0.12% 193.10 193.33 40.78 -11.32 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Mar-2023 -0.38% 36.54 36.68 39.27 -18.70 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Mar-2023 -0.60% 158.71 159.67 37.95 -22.10 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Mar-2023 0.96% 153.06 151.61 35.80 -9.09 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 13-Mar-2023 0.93% 33.57 33.26 32.94 -22.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Mar-2023 -1.97% 172.22 175.68 30.49 -21.53 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Mar-2023 -2.75% 52.40 53.88 28.43 -29.36 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Mar-2023 -0.77% 214.47 216.14 21.42 -16.54 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 14-Mar-2023 1.41% 152.59 150.47 32.48 11.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Mar-2023 2.71% 260.79 253.92 24.71 16.78 UP 1 1 1
CRM Salesforce Information Technology 14-Mar-2023 4.20% 182.89 175.51 20.87 13.04 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Mar-2023 2.10% 322.15 315.51 18.63 -21.68 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 14-Mar-2023 0.37% 60.03 59.81 15.27 -0.22 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 14-Mar-2023 -0.70% 102.78 103.50 13.98 -13.35 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Mar-2023 1.17% 106.97 105.73 12.27 -5.26 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Mar-2023 3.93% 28.01 26.95 11.84 13.84 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Mar-2023 1.07% 265.90 263.08 11.19 -2.40 NEUTRAL 0 -1 0
DIS Disney Entertainment 14-Mar-2023 0.82% 93.36 92.60 10.55 -18.90 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Mar-2023 1.83% 119.00 116.86 10.13 0.28 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Mar-2023 1.92% 207.28 203.37 9.98 5.49 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Mar-2023 1.24% 139.85 138.14 8.53 6.07 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Mar-2023 1.32% 49.05 48.41 4.62 2.46 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 14-Mar-2023 -1.12% 230.58 233.18 55.77 -11.68 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Mar-2023 0.93% 36.88 36.54 47.27 -18.98 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 14-Mar-2023 -0.74% 124.65 125.58 46.26 -22.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Mar-2023 -0.07% 192.97 193.10 40.30 -13.87 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Mar-2023 -0.27% 171.76 172.22 36.97 -23.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Mar-2023 0.56% 153.92 153.06 34.87 -8.69 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Mar-2023 1.29% 160.76 158.71 33.82 -13.54 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 14-Mar-2023 -0.21% 52.29 52.40 33.10 -24.21 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Mar-2023 0.43% 225.67 224.70 30.87 -21.80 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Mar-2023 -0.83% 33.29 33.57 28.56 -17.22 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Mar-2023 0.19% 464.58 463.68 26.43 -15.52 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-Mar-2023 -0.33% 285.57 286.52 25.99 -14.65 DOWN 1 -1 -1
V Visa Consumer Financial Services 14-Mar-2023 1.95% 218.66 214.47 22.67 -11.32 DOWN 1 -1 -1
WMT Walmart Retail 14-Mar-2023 0.53% 138.10 137.37 21.00 -12.49 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Mar-2023 3.98% 163.91 157.63 21.00 -9.51 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Mar-2023 2.57% 134.62 131.25 20.60 -17.71 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 15-Mar-2023 0.26% 152.99 152.59 27.91 9.19 UP 1 1 1
CRM Salesforce Information Technology 15-Mar-2023 0.01% 182.91 182.89 23.65 9.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Mar-2023 1.78% 265.44 260.79 19.61 19.32 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Mar-2023 1.43% 28.41 28.01 19.35 13.25 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 15-Mar-2023 -0.70% 118.17 119.00 19.04 -5.89 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 15-Mar-2023 0.67% 60.43 60.03 17.70 -1.79 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Mar-2023 1.42% 141.83 139.85 14.18 10.12 NEUTRAL 0 1 0
BA Boeing Aerospace 15-Mar-2023 -4.38% 198.21 207.28 13.86 -10.26 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Mar-2023 -0.28% 93.10 93.36 13.53 -21.32 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Mar-2023 0.62% 107.63 106.97 11.13 -2.09 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Mar-2023 0.17% 266.34 265.90 10.96 -2.71 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-Mar-2023 0.02% 49.06 49.05 7.05 2.86 NEUTRAL 0 1 0
VZ Verizon Telecommunications 15-Mar-2023 0.49% 37.06 36.88 56.86 -15.97 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 15-Mar-2023 -3.46% 50.48 52.29 53.23 -33.05 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Mar-2023 0.28% 154.35 153.92 50.07 -8.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Mar-2023 -1.10% 123.28 124.65 44.32 -24.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Mar-2023 1.87% 234.90 230.58 41.89 -3.63 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 15-Mar-2023 0.75% 33.54 33.29 39.18 -18.38 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Mar-2023 -2.51% 188.12 192.97 38.23 -20.42 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 15-Mar-2023 0.84% 287.97 285.57 35.83 -16.18 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Mar-2023 -4.33% 153.80 160.76 31.22 -20.49 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Mar-2023 -3.07% 166.49 171.76 30.76 -29.87 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-Mar-2023 -3.73% 217.26 225.67 30.57 -28.47 DOWN 1 -1 -1
V Visa Consumer Financial Services 15-Mar-2023 -1.05% 216.37 218.66 29.10 -16.07 DOWN 1 -1 -1
WMT Walmart Retail 15-Mar-2023 1.12% 139.64 138.10 28.37 -8.25 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 15-Mar-2023 0.18% 465.43 464.58 27.46 -14.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Mar-2023 -4.72% 128.26 134.62 23.34 -24.19 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-Mar-2023 -3.09% 312.19 322.15 22.27 -30.36 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-Mar-2023 -2.50% 159.81 163.91 21.46 -15.66 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Mar-2023 0.00% 102.78 102.78 20.07 -16.97 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 16-Mar-2023 2.40% 187.30 182.91 27.07 10.79 UP 1 1 1
INTC Intel Semiconductors 16-Mar-2023 6.23% 30.18 28.41 26.59 22.06 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Mar-2023 1.87% 155.85 152.99 19.67 12.19 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 16-Mar-2023 1.42% 472.02 465.43 19.62 -2.44 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Mar-2023 0.75% 142.89 141.83 14.57 12.75 NEUTRAL 0 1 0
BA Boeing Aerospace 16-Mar-2023 2.51% 203.19 198.21 12.50 -6.55 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Mar-2023 4.05% 276.20 265.44 12.46 24.33 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Mar-2023 -0.22% 60.30 60.43 10.15 -0.17 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Mar-2023 1.59% 270.57 266.34 9.54 5.51 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Mar-2023 2.16% 50.12 49.06 4.94 9.78 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 16-Mar-2023 -0.43% 286.73 287.97 55.97 -20.07 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Mar-2023 -1.30% 36.58 37.06 55.81 -16.24 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Mar-2023 0.85% 50.91 50.48 54.43 -32.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Mar-2023 1.15% 124.70 123.28 50.45 -18.87 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 16-Mar-2023 -0.39% 33.41 33.54 50.38 -19.23 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Mar-2023 -0.21% 154.03 154.35 49.64 -8.65 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Mar-2023 1.39% 104.21 102.78 39.68 -15.61 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Mar-2023 0.50% 217.45 216.37 36.06 -23.50 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Mar-2023 -0.14% 234.57 234.90 33.88 -2.04 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Mar-2023 0.67% 218.71 217.26 29.85 -25.99 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Mar-2023 -0.27% 107.34 107.63 28.71 -1.51 DOWN 1 -1 -1
WMT Walmart Retail 16-Mar-2023 -0.97% 138.28 139.64 28.44 -7.75 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Mar-2023 0.54% 189.14 188.12 27.40 -16.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Mar-2023 0.32% 154.29 153.80 27.13 -21.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Mar-2023 0.93% 315.09 312.19 26.53 -24.30 DOWN 1 -1 -1
DIS Disney Entertainment 16-Mar-2023 1.28% 94.29 93.10 25.78 -19.84 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Mar-2023 3.44% 172.21 166.49 24.78 -14.84 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Mar-2023 1.94% 130.75 128.26 24.74 -19.82 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-Mar-2023 0.58% 160.73 159.81 23.69 -10.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 16-Mar-2023 2.10% 120.65 118.17 22.30 -0.79 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 17-Mar-2023 -1.23% 29.81 30.18 34.67 22.53 UP 1 1 1
CRM Salesforce Information Technology 17-Mar-2023 -1.31% 184.85 187.30 25.64 11.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Mar-2023 -0.22% 120.39 120.65 17.11 2.44 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Mar-2023 0.03% 142.93 142.89 17.10 12.00 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Mar-2023 -2.62% 156.52 160.73 17.08 -14.44 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Mar-2023 -0.53% 469.50 472.02 16.68 -1.92 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Mar-2023 1.17% 279.43 276.20 14.97 29.62 NEUTRAL 0 1 0
BA Boeing Aerospace 17-Mar-2023 -1.05% 201.05 203.19 12.27 -5.35 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 17-Mar-2023 -0.55% 155.00 155.85 10.81 8.73 NEUTRAL 0 1 0
MCD McDonald's Restaurants 17-Mar-2023 -1.25% 267.20 270.57 9.79 5.45 NEUTRAL 0 1 0
KO Coca-Cola Beverages 17-Mar-2023 -0.46% 60.02 60.30 7.79 1.02 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Mar-2023 0.14% 50.19 50.12 6.14 11.05 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-Mar-2023 -1.75% 50.02 50.91 54.89 -30.81 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Mar-2023 0.57% 36.79 36.58 54.67 -18.53 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Mar-2023 0.58% 288.39 286.73 53.23 -14.89 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Mar-2023 -0.81% 123.69 124.70 51.18 -18.48 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-Mar-2023 -1.50% 32.91 33.41 49.22 -21.68 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Mar-2023 -1.07% 152.38 154.03 47.92 -6.81 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 17-Mar-2023 -2.04% 229.79 234.57 46.53 -6.16 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Mar-2023 -1.14% 103.02 104.21 38.07 -15.20 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Mar-2023 -0.03% 217.39 217.45 34.38 -20.06 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Mar-2023 -1.69% 215.01 218.71 31.27 -26.91 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Mar-2023 -3.67% 303.54 315.09 30.41 -24.70 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Mar-2023 -1.26% 152.34 154.29 28.85 -19.69 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Mar-2023 -2.38% 184.64 189.14 28.51 -19.47 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Mar-2023 -3.78% 125.81 130.75 28.08 -20.28 DOWN 1 -1 -1
DIS Disney Entertainment 17-Mar-2023 -1.16% 93.20 94.29 26.53 -19.32 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Mar-2023 -3.02% 104.10 107.34 26.08 -2.87 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Mar-2023 -4.17% 165.03 172.21 24.99 -15.63 DOWN 1 -1 -1
WMT Walmart Retail 17-Mar-2023 0.81% 139.40 138.28 21.11 -6.24 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 20-Mar-2023 -2.18% 29.16 29.81 29.53 16.47 UP 1 1 1
CRM Salesforce Information Technology 20-Mar-2023 0.22% 185.25 184.85 24.43 9.50 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Mar-2023 -2.58% 272.23 279.43 19.02 20.99 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 20-Mar-2023 1.42% 158.74 156.52 17.37 -10.48 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Mar-2023 1.54% 145.13 142.93 17.33 17.29 NEUTRAL 0 1 0
WMT Walmart Retail 20-Mar-2023 1.08% 140.90 139.40 17.20 2.59 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 20-Mar-2023 1.59% 476.96 469.50 14.64 4.80 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Mar-2023 1.49% 50.94 50.19 14.57 16.16 NEUTRAL 0 1 0
MCD McDonald's Restaurants 20-Mar-2023 1.32% 270.74 267.20 12.21 5.76 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Mar-2023 1.85% 204.77 201.05 11.34 -1.30 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 20-Mar-2023 0.67% 121.20 120.39 11.33 6.13 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 20-Mar-2023 1.55% 157.40 155.00 11.23 10.23 NEUTRAL 0 1 0
KO Coca-Cola Beverages 20-Mar-2023 0.97% 60.60 60.02 7.72 2.91 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 20-Mar-2023 2.48% 51.26 50.02 54.68 -26.11 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Mar-2023 0.30% 289.26 288.39 50.26 -13.97 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Mar-2023 1.74% 37.43 36.79 50.22 -7.38 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-Mar-2023 1.82% 125.94 123.69 47.79 -11.66 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Mar-2023 0.99% 153.89 152.38 43.83 -6.24 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-Mar-2023 2.15% 234.72 229.79 43.79 -4.11 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 20-Mar-2023 0.85% 33.19 32.91 42.73 -18.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Mar-2023 1.25% 104.31 103.02 34.65 -14.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Mar-2023 0.35% 218.15 217.39 33.42 -15.80 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Mar-2023 1.97% 309.53 303.54 31.98 -21.86 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Mar-2023 2.47% 220.31 215.01 31.66 -21.25 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Mar-2023 2.23% 168.71 165.03 31.55 -16.16 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Mar-2023 1.06% 127.14 125.81 29.30 -17.21 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Mar-2023 1.47% 154.58 152.34 27.72 -17.28 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 20-Mar-2023 2.84% 189.88 184.64 26.75 -13.72 DOWN 1 -1 -1
DIS Disney Entertainment 20-Mar-2023 1.09% 94.22 93.20 22.78 -14.84 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Mar-2023 1.68% 105.85 104.10 21.55 -2.89 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 21-Mar-2023 -2.40% 28.46 29.16 26.51 10.34 UP 1 1 1
CRM Salesforce Information Technology 21-Mar-2023 1.85% 188.68 185.25 24.06 14.04 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Mar-2023 -0.53% 50.67 50.94 21.23 18.64 UP 1 1 1
AXP American Express Consumer Financial Services 21-Mar-2023 3.67% 164.56 158.74 17.14 -4.46 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-Mar-2023 -0.29% 105.54 105.85 16.86 -3.72 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Mar-2023 -0.72% 144.08 145.13 16.82 16.97 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Mar-2023 0.57% 273.78 272.23 15.06 16.51 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 21-Mar-2023 0.66% 480.10 476.96 13.92 6.79 NEUTRAL 0 1 0
WMT Walmart Retail 21-Mar-2023 -0.34% 140.42 140.90 12.94 2.92 NEUTRAL 0 1 0
BA Boeing Aerospace 21-Mar-2023 -0.03% 204.70 204.77 12.62 -1.64 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 21-Mar-2023 1.19% 159.28 157.40 11.97 11.57 NEUTRAL 0 1 0
MCD McDonald's Restaurants 21-Mar-2023 -0.20% 270.21 270.74 11.85 5.35 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Mar-2023 3.64% 125.61 121.20 10.22 14.41 NEUTRAL 0 1 0
KO Coca-Cola Beverages 21-Mar-2023 -0.46% 60.32 60.60 8.41 4.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Mar-2023 1.56% 52.06 51.26 61.49 -19.99 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Mar-2023 1.80% 171.75 168.71 44.50 -11.38 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Mar-2023 0.50% 126.57 125.94 44.48 -7.72 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Mar-2023 0.06% 289.43 289.26 43.73 -8.18 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Mar-2023 3.06% 159.31 154.58 42.42 -12.49 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Mar-2023 0.83% 37.74 37.43 41.56 -4.24 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Mar-2023 1.05% 33.54 33.19 41.26 -13.02 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Mar-2023 1.74% 221.95 218.15 39.24 -12.72 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Mar-2023 2.50% 317.28 309.53 38.69 -15.65 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Mar-2023 0.00% 234.72 234.72 38.12 -3.27 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Mar-2023 0.00% 153.89 153.89 37.72 -5.38 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Mar-2023 2.68% 130.55 127.14 37.20 -13.06 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Mar-2023 0.67% 191.16 189.88 33.27 -11.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Mar-2023 -0.02% 104.29 104.31 30.93 -10.02 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Mar-2023 2.09% 224.92 220.31 29.70 -15.30 DOWN 1 -1 -1
DIS Disney Entertainment 21-Mar-2023 2.46% 96.54 94.22 28.57 -9.97 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 22-Mar-2023 -1.16% 28.13 28.46 23.58 9.56 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Mar-2023 -2.39% 49.46 50.67 23.10 11.06 UP 1 1 1
CRM Salesforce Information Technology 22-Mar-2023 -1.15% 186.51 188.68 22.74 15.36 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Mar-2023 -0.54% 272.29 273.78 19.58 18.58 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Mar-2023 -0.06% 143.99 144.08 18.26 17.78 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Mar-2023 -1.10% 162.75 164.56 17.25 -1.44 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Mar-2023 -1.08% 104.40 105.54 14.07 -5.96 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 22-Mar-2023 -0.95% 475.52 480.10 13.67 8.06 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 22-Mar-2023 -0.91% 157.83 159.28 12.78 16.11 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Mar-2023 -0.87% 267.87 270.21 12.51 7.40 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Mar-2023 -4.17% 196.16 204.70 12.28 -10.36 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Mar-2023 -0.64% 139.52 140.42 12.06 2.56 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Mar-2023 -4.86% 119.50 125.61 8.86 5.00 NEUTRAL 0 1 0
KO Coca-Cola Beverages 22-Mar-2023 -0.45% 60.05 60.32 8.69 4.96 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 22-Mar-2023 -1.31% 51.38 52.06 59.63 -20.07 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Mar-2023 -2.98% 166.63 171.75 46.91 -16.83 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Mar-2023 -1.99% 124.05 126.57 45.36 -13.01 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Mar-2023 -3.10% 32.50 33.54 43.91 -18.72 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 22-Mar-2023 -2.36% 282.61 289.43 42.07 -12.88 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Mar-2023 -2.03% 156.07 159.31 41.35 -12.96 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Mar-2023 -1.14% 313.67 317.28 40.76 -14.02 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Mar-2023 -1.85% 151.05 153.89 40.51 -9.66 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Mar-2023 -1.14% 37.31 37.74 39.22 -2.31 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Mar-2023 -2.58% 127.18 130.55 38.37 -17.79 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Mar-2023 -0.86% 220.04 221.95 36.92 -7.93 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Mar-2023 -2.08% 229.83 234.72 32.78 -3.40 DOWN 1 -1 -1
DIS Disney Entertainment 22-Mar-2023 -1.70% 94.90 96.54 32.17 -7.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Mar-2023 -2.09% 187.16 191.16 31.90 -13.86 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Mar-2023 -2.64% 101.54 104.29 30.61 -14.76 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Mar-2023 -2.21% 219.95 224.92 29.42 -18.26 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 23-Mar-2023 0.55% 49.73 49.46 26.45 11.34 UP 1 1 1
INTC Intel Semiconductors 23-Mar-2023 3.20% 29.03 28.13 22.21 10.32 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Mar-2023 -0.14% 143.79 143.99 21.52 15.99 UP 1 1 1
CRM Salesforce Information Technology 23-Mar-2023 0.50% 187.44 186.51 20.01 11.91 UP 1 1 1
AXP American Express Consumer Financial Services 23-Mar-2023 0.01% 162.76 162.75 19.68 -4.84 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Mar-2023 1.97% 277.66 272.29 18.63 18.04 NEUTRAL 0 1 0
MCD McDonald's Restaurants 23-Mar-2023 0.65% 269.62 267.87 16.00 8.09 NEUTRAL 0 1 0
WMT Walmart Retail 23-Mar-2023 0.81% 140.65 139.52 15.26 2.68 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 23-Mar-2023 -0.16% 104.23 104.40 14.34 -8.76 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Mar-2023 0.70% 158.93 157.83 13.80 14.96 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 23-Mar-2023 -1.18% 469.91 475.52 13.71 -0.31 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-Mar-2023 0.89% 197.90 196.16 12.05 -10.15 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 23-Mar-2023 1.23% 120.97 119.50 9.00 3.85 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Mar-2023 -0.22% 59.92 60.05 5.76 0.93 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 23-Mar-2023 0.53% 51.65 51.38 56.31 -16.37 DOWN 1 -1 -1
DIS Disney Entertainment 23-Mar-2023 0.98% 95.83 94.90 52.51 -12.84 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Mar-2023 -1.66% 163.86 166.63 42.60 -20.35 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Mar-2023 -0.55% 123.37 124.05 40.01 -15.35 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Mar-2023 -0.99% 154.52 156.07 38.80 -15.78 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Mar-2023 -0.52% 32.33 32.50 38.57 -20.32 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Mar-2023 0.46% 283.91 282.61 37.67 -13.47 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Mar-2023 0.38% 314.85 313.67 37.53 -13.29 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Mar-2023 -0.27% 126.84 127.18 35.09 -17.31 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Mar-2023 0.05% 151.13 151.05 34.56 -11.12 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Mar-2023 0.16% 37.37 37.31 33.70 -2.78 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Mar-2023 1.16% 222.59 220.04 33.33 -6.72 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Mar-2023 -0.23% 219.44 219.95 30.62 -18.67 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Mar-2023 1.42% 233.10 229.83 29.88 -2.97 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Mar-2023 -0.13% 186.92 187.16 27.07 -14.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Mar-2023 -0.53% 101.00 101.54 24.84 -14.06 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 24-Mar-2023 1.40% 190.06 187.44 30.68 14.96 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Mar-2023 2.11% 238.03 233.10 30.57 3.10 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Mar-2023 1.57% 50.51 49.73 26.61 12.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Mar-2023 2.04% 146.72 143.79 26.47 21.09 UP 1 1 1
WMT Walmart Retail 24-Mar-2023 0.82% 141.80 140.65 23.56 3.04 UP 1 1 1
INTC Intel Semiconductors 24-Mar-2023 1.14% 29.36 29.03 22.33 14.56 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Mar-2023 1.29% 475.99 469.91 18.86 -1.82 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Mar-2023 -1.83% 159.78 162.76 18.74 -8.08 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Mar-2023 1.05% 280.57 277.66 18.72 17.36 NEUTRAL 0 1 0
MCD McDonald's Restaurants 24-Mar-2023 0.63% 271.33 269.62 16.49 8.37 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 24-Mar-2023 0.83% 160.25 158.93 16.17 14.69 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Mar-2023 0.55% 104.80 104.23 15.70 -12.02 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Mar-2023 -0.19% 197.53 197.90 12.99 -11.00 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Mar-2023 1.64% 60.90 59.92 11.15 7.58 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Mar-2023 -0.21% 120.71 120.97 8.82 3.95 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 24-Mar-2023 0.25% 51.78 51.65 55.66 -18.63 DOWN 1 -1 -1
DIS Disney Entertainment 24-Mar-2023 -1.83% 94.08 95.83 46.50 -15.40 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Mar-2023 1.00% 156.06 154.52 46.42 -18.15 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Mar-2023 0.64% 164.91 163.86 43.34 -22.18 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Mar-2023 1.14% 32.70 32.33 39.50 -20.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Mar-2023 1.56% 125.29 123.37 39.12 -13.21 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Mar-2023 -1.52% 124.91 126.84 36.06 -20.76 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Mar-2023 -0.31% 283.02 283.91 35.40 -12.54 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Mar-2023 -0.72% 312.57 314.85 35.36 -17.34 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Mar-2023 1.01% 152.65 151.13 32.61 -7.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Mar-2023 -1.11% 217.01 219.44 31.81 -21.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Mar-2023 0.78% 37.66 37.37 31.32 -2.13 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Mar-2023 0.66% 188.16 186.92 27.46 -15.26 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Mar-2023 -0.70% 221.04 222.59 26.58 -8.47 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Mar-2023 0.14% 101.14 101.00 25.62 -15.42 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 27-Mar-2023 3.21% 129.31 125.29 46.16 0.97 UP 1 1 1
WMT Walmart Retail 27-Mar-2023 1.67% 144.17 141.80 37.66 7.98 UP 1 1 1
VZ Verizon Telecommunications 27-Mar-2023 1.04% 38.05 37.66 37.39 2.05 UP 1 1 1
CRM Salesforce Information Technology 27-Mar-2023 0.63% 191.26 190.06 29.18 16.85 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Mar-2023 -0.53% 236.76 238.03 28.76 4.65 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Mar-2023 -0.52% 145.95 146.72 25.43 20.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Mar-2023 1.24% 481.90 475.99 24.11 4.42 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Mar-2023 -1.49% 276.38 280.57 23.80 13.74 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Mar-2023 0.06% 50.54 50.51 22.98 14.03 UP 1 1 1
INTC Intel Semiconductors 27-Mar-2023 -0.61% 29.18 29.36 22.83 12.35 UP 1 1 1
AXP American Express Consumer Financial Services 27-Mar-2023 2.09% 163.12 159.78 19.94 -2.65 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 27-Mar-2023 2.03% 106.93 104.80 16.51 -4.07 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Mar-2023 0.93% 273.84 271.33 14.63 11.05 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 27-Mar-2023 -1.23% 158.28 160.25 14.40 12.74 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Mar-2023 1.54% 200.57 197.53 13.17 -6.53 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 27-Mar-2023 -2.40% 117.81 120.71 12.50 -2.75 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 27-Mar-2023 0.74% 61.35 60.90 7.09 8.72 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Mar-2023 0.42% 52.00 51.78 61.81 -15.00 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Mar-2023 0.73% 32.94 32.70 50.83 -16.54 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Mar-2023 -0.62% 281.27 283.02 49.00 -14.75 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Mar-2023 0.87% 166.35 164.91 46.59 -17.45 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Mar-2023 1.02% 157.65 156.06 44.21 -14.14 DOWN 1 -1 -1
DIS Disney Entertainment 27-Mar-2023 1.64% 95.62 94.08 43.68 -11.27 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Mar-2023 2.87% 128.49 124.91 40.05 -13.18 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Mar-2023 -0.09% 187.99 188.16 38.55 -14.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Mar-2023 1.91% 318.53 312.57 38.01 -11.16 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Mar-2023 0.35% 101.49 101.14 31.92 -13.22 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Mar-2023 0.46% 218.00 217.01 31.68 -17.97 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Mar-2023 0.43% 153.30 152.65 29.55 -1.71 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Mar-2023 0.35% 221.81 221.04 25.39 -3.56 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 28-Mar-2023 -0.39% 143.61 144.17 43.53 6.22 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Mar-2023 0.02% 129.34 129.31 41.39 1.28 UP 1 1 1
VZ Verizon Telecommunications 28-Mar-2023 -0.13% 38.00 38.05 36.77 2.09 UP 1 1 1
CRM Salesforce Information Technology 28-Mar-2023 0.54% 192.30 191.26 27.64 17.42 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Mar-2023 0.28% 146.36 145.95 26.92 19.40 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Mar-2023 -0.30% 50.39 50.54 25.12 12.93 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Mar-2023 0.73% 238.48 236.76 24.32 5.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Mar-2023 -0.42% 275.23 276.38 22.58 8.97 UP 1 1 1
INTC Intel Semiconductors 28-Mar-2023 0.38% 29.29 29.18 21.53 7.64 UP 1 1 1
BA Boeing Aerospace 28-Mar-2023 2.19% 204.96 200.57 18.51 -2.48 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Mar-2023 0.73% 275.85 273.84 16.07 12.39 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 28-Mar-2023 -1.31% 105.53 106.93 15.94 -5.74 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Mar-2023 -0.40% 157.65 158.28 14.32 8.16 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Mar-2023 0.05% 117.87 117.81 13.60 -5.15 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 28-Mar-2023 0.11% 61.42 61.35 8.75 11.16 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 28-Mar-2023 1.75% 52.91 52.00 58.14 -12.35 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Mar-2023 1.17% 159.49 157.65 49.03 -11.71 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Mar-2023 -0.16% 280.82 281.27 48.67 -15.88 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Mar-2023 2.67% 33.82 32.94 48.20 -4.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Mar-2023 0.30% 128.88 128.49 44.61 -13.43 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Mar-2023 -0.28% 165.88 166.35 41.37 -16.28 DOWN 1 -1 -1
DIS Disney Entertainment 28-Mar-2023 -0.84% 94.82 95.62 41.11 -10.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Mar-2023 -0.03% 318.44 318.53 39.62 -12.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Mar-2023 0.00% 187.92 187.92 36.86 -13.11 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Mar-2023 0.99% 220.16 218.00 30.28 -15.14 DOWN 1 -1 -1
V Visa Consumer Financial Services 28-Mar-2023 -0.67% 220.33 221.81 29.85 -8.92 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Mar-2023 0.25% 101.74 101.49 29.65 -10.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Mar-2023 -0.97% 151.82 153.30 29.19 -6.71 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Mar-2023 -1.93% 472.58 481.90 21.14 -1.38 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 28-Mar-2023 -2.40% 159.21 163.12 21.13 -8.18 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 29-Mar-2023 0.43% 144.23 143.61 40.89 7.08 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Mar-2023 0.29% 129.71 129.34 38.35 2.89 UP 1 1 1
VZ Verizon Telecommunications 29-Mar-2023 1.26% 38.48 38.00 33.82 3.59 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Mar-2023 0.31% 146.81 146.36 29.41 20.69 UP 1 1 1
CRM Salesforce Information Technology 29-Mar-2023 2.26% 196.64 192.30 28.34 23.27 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Mar-2023 1.07% 241.03 238.48 22.70 9.22 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Mar-2023 1.55% 51.17 50.39 22.61 16.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Mar-2023 1.92% 280.51 275.23 22.22 14.61 UP 1 1 1
INTC Intel Semiconductors 29-Mar-2023 7.61% 31.52 29.29 20.92 22.53 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Mar-2023 -1.27% 466.59 472.58 19.89 -5.48 NEUTRAL 0 -1 0
BA Boeing Aerospace 29-Mar-2023 1.47% 207.97 204.96 17.56 0.31 NEUTRAL 0 1 0
MCD McDonald's Restaurants 29-Mar-2023 0.58% 277.44 275.85 17.30 15.36 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Mar-2023 2.22% 120.49 117.87 15.39 -0.73 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 29-Mar-2023 1.98% 160.77 157.65 15.23 11.84 NEUTRAL 0 1 0
KO Coca-Cola Beverages 29-Mar-2023 0.72% 61.86 61.42 13.71 13.45 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 29-Mar-2023 -0.58% 104.92 105.53 13.51 -7.38 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 29-Mar-2023 1.30% 53.60 52.91 55.20 -7.52 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Mar-2023 0.90% 283.36 280.82 48.07 -15.10 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 29-Mar-2023 0.86% 160.86 159.49 44.13 -8.45 DOWN 1 -1 -1
DIS Disney Entertainment 29-Mar-2023 2.16% 96.87 94.82 43.35 -8.34 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 29-Mar-2023 0.20% 129.14 128.88 43.16 -11.17 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Mar-2023 0.98% 34.15 33.82 41.27 -3.22 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Mar-2023 2.40% 169.86 165.88 40.12 -9.97 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Mar-2023 0.72% 320.72 318.44 37.75 -10.40 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Mar-2023 0.61% 189.07 187.92 36.99 -12.57 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Mar-2023 1.29% 223.00 220.16 31.33 -12.02 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Mar-2023 1.43% 103.19 101.74 29.03 -8.75 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Mar-2023 1.35% 223.30 220.33 28.78 -7.96 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Mar-2023 0.98% 153.31 151.82 20.43 -4.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Mar-2023 2.75% 163.59 159.21 20.30 -5.13 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 30-Mar-2023 1.41% 34.63 34.15 39.60 3.01 UP 1 1 1
WMT Walmart Retail 30-Mar-2023 1.00% 145.67 144.23 38.19 11.45 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Mar-2023 0.44% 147.45 146.81 37.17 22.43 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Mar-2023 -0.38% 129.22 129.71 34.98 6.16 UP 1 1 1
CRM Salesforce Information Technology 30-Mar-2023 -0.02% 196.60 196.64 29.62 23.96 UP 1 1 1
VZ Verizon Telecommunications 30-Mar-2023 0.47% 38.66 38.48 29.37 7.26 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Mar-2023 1.26% 284.05 280.51 23.67 19.06 UP 1 1 1
MCD McDonald's Restaurants 30-Mar-2023 0.13% 277.79 277.44 20.97 16.50 UP 1 1 1
INTC Intel Semiconductors 30-Mar-2023 1.81% 32.09 31.52 20.15 25.15 UP 1 1 1
BA Boeing Aerospace 30-Mar-2023 1.48% 211.04 207.97 15.05 6.03 NEUTRAL 1 1 1
KO Coca-Cola Beverages 30-Mar-2023 -0.02% 61.85 61.86 18.97 15.17 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 30-Mar-2023 -0.72% 162.41 163.59 18.58 -3.43 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 30-Mar-2023 0.19% 241.50 241.03 17.09 12.85 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 30-Mar-2023 0.99% 162.36 160.77 16.22 13.87 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Mar-2023 0.51% 51.43 51.17 14.97 11.32 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Mar-2023 0.08% 153.43 153.31 14.63 -1.53 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 30-Mar-2023 -0.32% 120.10 120.49 11.77 1.84 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Mar-2023 0.95% 105.92 104.92 10.82 -4.47 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Mar-2023 0.71% 285.36 283.36 51.74 -13.80 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Mar-2023 0.75% 54.00 53.60 49.91 -4.05 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-Mar-2023 -0.30% 128.75 129.14 42.12 -11.14 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Mar-2023 0.95% 162.39 160.86 40.44 -4.85 DOWN 1 -1 -1
DIS Disney Entertainment 30-Mar-2023 1.27% 98.10 96.87 38.69 -1.01 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Mar-2023 0.57% 170.82 169.86 37.32 -7.39 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Mar-2023 0.13% 321.14 320.72 36.24 -8.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Mar-2023 0.03% 189.12 189.07 35.16 -10.19 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Mar-2023 0.69% 224.54 223.00 30.34 -7.77 DOWN 1 -1 -1
V Visa Consumer Financial Services 30-Mar-2023 -0.42% 222.36 223.30 26.21 -5.90 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Mar-2023 0.74% 470.06 466.59 21.99 -8.71 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Mar-2023 -0.40% 102.78 103.19 21.91 -4.13 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 31-Mar-2023 -0.14% 34.58 34.63 40.51 0.36 UP 1 1 1
WMT Walmart Retail 31-Mar-2023 1.22% 147.45 145.67 40.39 14.78 UP 1 1 1
CRM Salesforce Information Technology 31-Mar-2023 1.62% 199.78 196.60 39.78 28.59 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Mar-2023 0.84% 148.69 147.45 34.70 23.90 UP 1 1 1
DIS Disney Entertainment 31-Mar-2023 2.07% 100.13 98.10 33.10 4.40 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Mar-2023 1.50% 288.30 284.05 31.33 25.31 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Mar-2023 1.45% 131.09 129.22 31.27 5.82 UP 1 1 1
VZ Verizon Telecommunications 31-Mar-2023 0.59% 38.89 38.66 29.48 8.92 UP 1 1 1
INTC Intel Semiconductors 31-Mar-2023 1.81% 32.67 32.09 25.21 26.71 UP 1 1 1
MCD McDonald's Restaurants 31-Mar-2023 0.66% 279.61 277.79 22.17 18.53 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 31-Mar-2023 0.10% 241.75 241.50 21.28 8.92 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Mar-2023 1.02% 155.00 153.43 20.84 1.27 UP 1 1 1
MMM 3M Industrial Protection and Office Products 31-Mar-2023 2.27% 105.11 102.78 20.38 0.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Mar-2023 1.56% 164.90 162.36 19.98 20.13 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Mar-2023 1.39% 225.46 222.36 18.60 -0.65 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 31-Mar-2023 0.44% 106.39 105.92 17.43 -5.43 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 31-Mar-2023 0.29% 62.03 61.85 16.96 14.98 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 31-Mar-2023 1.65% 52.28 51.43 14.83 15.75 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 31-Mar-2023 1.56% 164.95 162.41 13.50 -1.48 NEUTRAL 0 -1 0
BA Boeing Aerospace 31-Mar-2023 0.66% 212.43 211.04 12.08 9.61 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 31-Mar-2023 2.11% 122.64 120.10 10.41 5.30 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Mar-2023 3.42% 295.12 285.36 46.86 -1.08 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-Mar-2023 1.52% 54.82 54.00 44.57 -0.17 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Mar-2023 0.35% 171.41 170.82 39.67 -6.02 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-Mar-2023 1.21% 130.31 128.75 38.47 -9.90 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 31-Mar-2023 1.06% 191.12 189.12 35.92 -8.37 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Mar-2023 1.86% 327.11 321.14 33.84 -5.92 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Mar-2023 1.92% 228.84 224.54 32.76 -5.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 31-Mar-2023 0.47% 163.16 162.39 31.23 -1.04 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Mar-2023 0.54% 472.59 470.06 27.87 -5.83 DOWN 1 -1 -1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 3-Apr-2023 -1.65% 196.49 199.78 42.76 25.42 UP 1 1 1
INTC Intel Semiconductors 3-Apr-2023 0.67% 32.89 32.67 42.62 32.65 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Apr-2023 -0.37% 287.23 288.30 39.95 25.79 UP 1 1 1
DOW Dow Chemical Chemicals 3-Apr-2023 0.93% 55.33 54.82 38.95 7.70 UP 1 1 1
WBA Walgreen's Pharmacy 3-Apr-2023 2.54% 35.46 34.58 37.33 7.09 UP 1 1 1
WMT Walmart Retail 3-Apr-2023 0.84% 148.69 147.45 36.22 18.13 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Apr-2023 0.55% 149.51 148.69 33.94 25.26 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Apr-2023 0.88% 297.73 295.12 29.74 8.78 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Apr-2023 4.57% 494.19 472.59 28.99 8.13 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Apr-2023 4.16% 169.95 163.16 28.95 12.24 UP 1 1 1
DIS Disney Entertainment 3-Apr-2023 -0.37% 99.76 100.13 27.81 6.48 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Apr-2023 0.74% 132.06 131.09 26.91 11.80 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Apr-2023 0.77% 166.17 164.90 26.87 23.91 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Apr-2023 0.45% 229.87 228.84 26.67 2.67 UP 1 1 1
VZ Verizon Telecommunications 3-Apr-2023 0.85% 39.22 38.89 25.65 15.95 UP 1 1 1
MCD McDonald's Restaurants 3-Apr-2023 0.90% 282.14 279.61 23.35 21.24 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Apr-2023 1.11% 244.44 241.75 19.70 11.77 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Apr-2023 1.19% 156.85 155.00 19.69 6.82 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Apr-2023 0.06% 52.31 52.28 18.48 19.35 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Apr-2023 2.33% 108.87 106.39 18.40 4.14 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Apr-2023 0.60% 62.40 62.03 18.00 16.37 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Apr-2023 -0.51% 104.57 105.11 16.06 3.63 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Apr-2023 1.57% 229.00 225.46 15.21 5.98 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Apr-2023 1.39% 215.39 212.43 11.72 14.30 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Apr-2023 -0.79% 121.67 122.64 11.13 7.38 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-Apr-2023 -0.71% 163.78 164.95 11.10 -0.57 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Apr-2023 0.51% 172.29 171.41 37.23 -5.55 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Apr-2023 -0.12% 130.16 130.31 34.78 -6.93 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Apr-2023 1.13% 193.28 191.12 30.24 -1.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Apr-2023 -0.18% 326.52 327.11 28.63 -2.99 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 4-Apr-2023 0.64% 33.10 32.89 54.21 34.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Apr-2023 -0.02% 287.18 287.23 43.46 27.44 UP 1 1 1
CRM Salesforce Information Technology 4-Apr-2023 0.36% 197.20 196.49 42.90 24.46 UP 1 1 1
DOW Dow Chemical Chemicals 4-Apr-2023 -1.93% 54.26 55.33 35.24 0.81 UP 1 1 1
WBA Walgreen's Pharmacy 4-Apr-2023 1.10% 35.85 35.46 34.52 9.48 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Apr-2023 0.48% 150.23 149.51 34.07 28.33 UP 1 1 1
WMT Walmart Retail 4-Apr-2023 -0.98% 147.23 148.69 33.70 15.25 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Apr-2023 -0.32% 165.63 166.17 32.64 25.15 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Apr-2023 -0.19% 493.25 494.19 25.74 7.72 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Apr-2023 -0.54% 169.04 169.95 25.22 9.99 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-Apr-2023 -0.35% 131.60 132.06 24.43 12.32 UP 1 1 1
DIS Disney Entertainment 4-Apr-2023 -0.19% 99.57 99.76 24.32 4.27 UP 1 1 1
VZ Verizon Telecommunications 4-Apr-2023 1.10% 39.65 39.22 23.84 15.71 UP 1 1 1
MCD McDonald's Restaurants 4-Apr-2023 0.05% 282.28 282.14 23.81 20.51 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Apr-2023 -0.94% 51.82 52.31 23.42 14.95 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Apr-2023 -0.93% 294.96 297.73 28.83 10.05 UP 1 1 1
MRK Merck Pharmaceuticals 4-Apr-2023 -0.04% 108.83 108.87 19.58 3.28 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Apr-2023 0.00% 244.44 244.44 19.16 12.30 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Apr-2023 -0.30% 62.21 62.40 18.72 16.94 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Apr-2023 1.05% 158.49 156.85 18.37 13.03 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Apr-2023 1.66% 123.69 121.67 14.99 10.79 NEUTRAL 0 1 0
V Visa Consumer Financial Services 4-Apr-2023 -0.59% 227.66 229.00 14.02 7.17 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 4-Apr-2023 -2.22% 102.25 104.57 13.81 -3.05 NEUTRAL 0 -1 0
BA Boeing Aerospace 4-Apr-2023 -0.69% 213.90 215.39 12.07 9.17 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Apr-2023 -0.74% 162.56 163.78 9.87 -3.60 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Apr-2023 -2.12% 168.63 172.29 38.81 -12.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-Apr-2023 -1.34% 128.42 130.16 31.71 -10.34 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Apr-2023 -1.19% 322.65 326.52 26.15 -5.53 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Apr-2023 -1.21% 190.94 193.28 25.39 -0.94 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 4-Apr-2023 -5.40% 217.45 229.87 23.61 -10.81 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 5-Apr-2023 -0.82% 32.83 33.10 54.10 29.89 UP 1 1 1
CRM Salesforce Information Technology 5-Apr-2023 -0.96% 195.31 197.20 43.36 19.10 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Apr-2023 -0.99% 284.34 287.18 42.03 22.13 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Apr-2023 0.69% 151.26 150.23 40.40 29.42 UP 1 1 1
MCD McDonald's Restaurants 5-Apr-2023 -0.09% 282.02 282.28 35.66 24.53 UP 1 1 1
WBA Walgreen's Pharmacy 5-Apr-2023 0.75% 36.12 35.85 35.05 11.60 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Apr-2023 -1.13% 163.76 165.63 31.90 15.11 UP 1 1 1
WMT Walmart Retail 5-Apr-2023 1.66% 149.67 147.23 31.06 19.50 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Apr-2023 0.00% 51.82 51.82 28.74 16.80 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Apr-2023 0.50% 169.88 169.04 27.70 8.55 UP 1 1 1
MRK Merck Pharmaceuticals 5-Apr-2023 2.83% 111.91 108.83 23.55 10.91 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Apr-2023 3.24% 509.23 493.25 23.19 17.46 UP 1 1 1
VZ Verizon Telecommunications 5-Apr-2023 1.16% 40.11 39.65 22.62 23.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Apr-2023 0.41% 132.14 131.60 22.49 14.65 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Apr-2023 3.65% 253.37 244.44 21.11 24.92 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Apr-2023 -2.13% 288.67 294.96 25.92 1.32 UP 1 1 1
KO Coca-Cola Beverages 5-Apr-2023 0.95% 62.80 62.21 20.61 17.96 UP 1 1 1
DIS Disney Entertainment 5-Apr-2023 0.34% 99.91 99.57 20.14 4.46 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-Apr-2023 -2.26% 120.90 123.69 19.48 8.84 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Apr-2023 4.49% 165.61 158.49 18.41 29.95 NEUTRAL 0 1 0
V Visa Consumer Financial Services 5-Apr-2023 0.22% 228.17 227.66 13.11 6.48 NEUTRAL 0 1 0
BA Boeing Aerospace 5-Apr-2023 -1.82% 210.00 213.90 12.58 7.32 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 5-Apr-2023 0.04% 102.29 102.25 12.07 -4.00 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 5-Apr-2023 -0.91% 161.08 162.56 10.52 -5.05 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Apr-2023 1.00% 170.31 168.63 36.07 -12.44 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-Apr-2023 -0.63% 127.61 128.42 33.50 -12.87 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Apr-2023 0.70% 54.64 54.26 31.17 -2.24 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Apr-2023 -0.35% 321.53 322.65 29.73 -8.16 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 5-Apr-2023 -1.80% 213.53 217.45 22.94 -15.19 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Apr-2023 -0.79% 189.43 190.94 20.43 -0.56 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 6-Apr-2023 -0.06% 32.81 32.83 59.17 30.22 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Apr-2023 0.63% 152.22 151.26 47.91 31.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Apr-2023 2.55% 291.60 284.34 46.68 26.62 UP 1 1 1
CRM Salesforce Information Technology 6-Apr-2023 -1.41% 192.55 195.31 45.37 12.84 UP 1 1 1
MCD McDonald's Restaurants 6-Apr-2023 0.31% 282.89 282.02 44.62 24.29 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Apr-2023 0.55% 164.66 163.76 36.98 15.38 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Apr-2023 -1.06% 51.27 51.82 33.52 8.13 UP 1 1 1
WMT Walmart Retail 6-Apr-2023 0.75% 150.80 149.67 32.00 23.03 UP 1 1 1
WBA Walgreen's Pharmacy 6-Apr-2023 -0.94% 35.78 36.12 31.60 9.99 UP 1 1 1
KO Coca-Cola Beverages 6-Apr-2023 0.06% 62.84 62.80 28.65 16.85 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Apr-2023 -0.02% 253.32 253.37 24.87 27.53 UP 1 1 1
CVX Chevron Oil and Gas Production 6-Apr-2023 -1.31% 167.65 169.88 24.58 7.32 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Apr-2023 -0.56% 120.22 120.90 24.13 2.27 UP 1 1 1
MRK Merck Pharmaceuticals 6-Apr-2023 0.38% 112.33 111.91 23.48 15.47 UP 1 1 1
VZ Verizon Telecommunications 6-Apr-2023 -1.57% 39.48 40.11 21.96 17.07 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Apr-2023 0.70% 512.81 509.23 20.86 18.58 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Apr-2023 -1.24% 130.50 132.14 20.38 9.28 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Apr-2023 -0.28% 165.15 165.61 17.65 33.64 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Apr-2023 0.06% 99.97 99.91 17.23 4.67 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 6-Apr-2023 0.54% 190.46 189.43 16.50 2.60 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Apr-2023 0.65% 211.37 210.00 13.48 9.61 NEUTRAL 0 1 0
V Visa Consumer Financial Services 6-Apr-2023 -0.96% 225.99 228.17 10.88 3.22 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Apr-2023 -1.40% 158.83 161.08 9.67 -8.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 6-Apr-2023 -0.71% 101.56 102.29 8.62 -3.33 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Apr-2023 -0.11% 127.47 127.61 36.57 -14.04 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Apr-2023 0.56% 171.27 170.31 34.02 -10.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Apr-2023 0.27% 322.40 321.53 28.34 -8.02 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Apr-2023 0.04% 54.66 54.64 27.16 -0.42 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Apr-2023 -2.04% 209.17 213.53 21.02 -16.81 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Apr-2023 -0.02% 288.61 288.67 21.82 -3.51 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 10-Apr-2023 -0.88% 32.52 32.81 57.50 27.19 UP 1 1 1
MCD McDonald's Restaurants 10-Apr-2023 0.31% 283.78 282.89 46.33 24.58 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Apr-2023 -0.76% 289.39 291.60 45.71 24.32 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Apr-2023 -0.83% 150.96 152.22 45.37 20.84 UP 1 1 1
CRM Salesforce Information Technology 10-Apr-2023 -0.55% 191.49 192.55 42.17 11.26 UP 1 1 1
WMT Walmart Retail 10-Apr-2023 -0.19% 150.51 150.80 32.86 21.68 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Apr-2023 -1.60% 162.03 164.66 32.69 8.35 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Apr-2023 0.12% 51.33 51.27 29.11 6.83 UP 1 1 1
WBA Walgreen's Pharmacy 10-Apr-2023 0.89% 36.10 35.78 28.54 10.12 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Apr-2023 -0.96% 250.90 253.32 26.99 20.11 UP 1 1 1
KO Coca-Cola Beverages 10-Apr-2023 -0.24% 62.69 62.84 25.30 10.94 UP 1 1 1
DOW Dow Chemical Chemicals 10-Apr-2023 2.10% 55.81 54.66 24.63 2.88 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Apr-2023 0.38% 168.29 167.65 24.47 6.36 UP 1 1 1
MRK Merck Pharmaceuticals 10-Apr-2023 0.25% 112.61 112.33 22.60 13.06 UP 1 1 1
VZ Verizon Telecommunications 10-Apr-2023 -0.33% 39.35 39.48 22.23 12.07 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Apr-2023 1.41% 121.91 120.22 20.15 5.07 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Apr-2023 0.41% 131.03 130.50 19.39 3.13 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Apr-2023 -0.50% 164.32 165.15 19.26 28.58 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 10-Apr-2023 0.46% 515.18 512.81 17.93 18.35 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 10-Apr-2023 0.64% 191.68 190.46 17.81 2.41 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Apr-2023 0.84% 100.81 99.97 17.31 4.20 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Apr-2023 1.18% 102.76 101.56 15.56 -7.26 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Apr-2023 -0.28% 210.78 211.37 13.80 10.59 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Apr-2023 1.45% 161.14 158.83 11.33 -9.04 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 10-Apr-2023 0.19% 226.43 225.99 10.66 1.18 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Apr-2023 0.33% 127.89 127.47 42.46 -16.92 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Apr-2023 0.81% 172.65 171.27 35.91 -9.40 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Apr-2023 0.79% 324.96 322.40 32.10 -8.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 10-Apr-2023 3.04% 215.53 209.17 26.03 -14.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Apr-2023 0.89% 291.17 288.61 23.01 -0.90 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 11-Apr-2023 -0.52% 32.35 32.52 58.81 29.21 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Apr-2023 -0.20% 150.66 150.96 52.88 21.96 UP 1 1 1
MCD McDonald's Restaurants 11-Apr-2023 0.25% 284.48 283.78 51.21 26.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Apr-2023 -2.27% 282.83 289.39 46.23 19.61 UP 1 1 1
CRM Salesforce Information Technology 11-Apr-2023 -1.36% 188.89 191.49 41.67 8.65 UP 1 1 1
KO Coca-Cola Beverages 11-Apr-2023 -0.18% 62.58 62.69 36.88 12.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Apr-2023 -0.76% 160.80 162.03 34.01 9.41 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Apr-2023 0.21% 251.43 250.90 32.36 19.84 UP 1 1 1
WMT Walmart Retail 11-Apr-2023 -0.29% 150.07 150.51 32.21 19.71 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Apr-2023 -1.38% 50.62 51.33 29.95 3.90 UP 1 1 1
WBA Walgreen's Pharmacy 11-Apr-2023 0.58% 36.31 36.10 26.51 12.22 UP 1 1 1
DOW Dow Chemical Chemicals 11-Apr-2023 0.68% 56.19 55.81 22.49 6.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Apr-2023 -0.03% 164.27 164.32 22.39 30.94 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Apr-2023 0.55% 169.22 168.29 21.48 7.72 UP 1 1 1
VZ Verizon Telecommunications 11-Apr-2023 0.25% 39.45 39.35 20.54 15.40 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Apr-2023 0.89% 293.77 291.17 20.61 2.22 NEUTRAL 1 1 1
MRK Merck Pharmaceuticals 11-Apr-2023 -0.11% 112.49 112.61 19.31 15.50 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Apr-2023 1.12% 520.97 515.18 18.55 24.00 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Apr-2023 1.14% 123.30 121.91 18.46 10.15 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Apr-2023 -0.47% 130.42 131.03 17.30 3.74 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Apr-2023 -0.39% 100.42 100.81 15.12 7.62 NEUTRAL 0 1 0
BA Boeing Aerospace 11-Apr-2023 0.73% 212.32 210.78 14.56 10.41 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 11-Apr-2023 0.27% 192.19 191.68 14.15 4.60 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Apr-2023 1.75% 104.56 102.76 12.15 -0.38 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-Apr-2023 0.43% 161.83 161.14 11.17 -6.58 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Apr-2023 0.89% 228.45 226.43 10.11 5.44 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Apr-2023 0.49% 128.52 127.89 42.93 -15.71 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Apr-2023 0.52% 173.55 172.65 33.95 -6.82 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-Apr-2023 2.35% 220.60 215.53 24.32 -6.25 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Apr-2023 0.74% 327.37 324.96 22.90 -1.33 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 12-Apr-2023 0.29% 285.30 284.48 57.75 27.78 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Apr-2023 0.27% 151.07 150.66 57.72 24.92 UP 1 1 1
INTC Intel Semiconductors 12-Apr-2023 -1.02% 32.02 32.35 55.22 23.49 UP 1 1 1
KO Coca-Cola Beverages 12-Apr-2023 0.18% 62.69 62.58 54.70 17.46 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Apr-2023 0.23% 283.49 282.83 50.93 21.28 UP 1 1 1
WMT Walmart Retail 12-Apr-2023 -0.49% 149.34 150.07 39.86 18.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Apr-2023 -0.44% 160.10 160.80 39.15 8.91 UP 1 1 1
CRM Salesforce Information Technology 12-Apr-2023 0.76% 190.32 188.89 37.61 9.42 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Apr-2023 -1.01% 50.11 50.62 32.68 0.94 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Apr-2023 -0.77% 249.50 251.43 30.19 14.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Apr-2023 -0.21% 163.92 164.27 28.60 27.30 UP 1 1 1
DOW Dow Chemical Chemicals 12-Apr-2023 1.25% 56.89 56.19 27.66 8.94 UP 1 1 1
WBA Walgreen's Pharmacy 12-Apr-2023 -1.71% 35.69 36.31 23.38 6.37 UP 1 1 1
VZ Verizon Telecommunications 12-Apr-2023 -0.63% 39.20 39.45 22.61 13.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Apr-2023 0.04% 521.19 520.97 21.16 26.41 UP 1 1 1
MRK Merck Pharmaceuticals 12-Apr-2023 1.12% 113.75 112.49 19.97 17.27 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Apr-2023 0.35% 169.82 169.22 19.87 8.33 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Apr-2023 0.29% 123.66 123.30 18.61 12.02 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Apr-2023 0.88% 330.24 327.37 18.07 2.30 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Apr-2023 0.54% 193.23 192.19 17.65 6.40 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Apr-2023 -1.44% 128.54 130.42 17.31 -2.30 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 12-Apr-2023 -1.13% 290.44 293.77 16.85 8.04 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Apr-2023 -1.57% 159.29 161.83 14.73 -9.88 NEUTRAL 0 -1 0
BA Boeing Aerospace 12-Apr-2023 0.01% 212.34 212.32 13.78 6.40 NEUTRAL 0 1 0
DIS Disney Entertainment 12-Apr-2023 -2.47% 97.94 100.42 12.29 -0.87 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-Apr-2023 -0.28% 227.81 228.45 8.73 11.04 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Apr-2023 -0.02% 128.50 128.52 41.25 -11.93 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-Apr-2023 -0.05% 220.50 220.60 34.92 -9.42 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Apr-2023 0.17% 173.84 173.55 29.55 -4.76 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Apr-2023 -0.18% 104.37 104.56 25.54 -3.28 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Apr-2023 0.46% 151.77 151.07 53.41 21.13 UP 1 1 1
INTC Intel Semiconductors 13-Apr-2023 0.34% 32.13 32.02 52.91 19.60 UP 1 1 1
MCD McDonald's Restaurants 13-Apr-2023 1.32% 289.07 285.30 52.00 28.34 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Apr-2023 2.24% 289.84 283.49 50.60 23.36 UP 1 1 1
KO Coca-Cola Beverages 13-Apr-2023 0.73% 63.15 62.69 50.00 16.05 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Apr-2023 3.41% 165.56 160.10 42.69 17.10 UP 1 1 1
WMT Walmart Retail 13-Apr-2023 0.10% 149.49 149.34 40.61 13.84 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Apr-2023 1.34% 166.11 163.92 33.92 30.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Apr-2023 0.78% 251.44 249.50 30.75 12.28 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Apr-2023 1.38% 50.80 50.11 30.09 1.35 UP 1 1 1
DOW Dow Chemical Chemicals 13-Apr-2023 0.05% 56.92 56.89 25.17 3.54 UP 1 1 1
VZ Verizon Telecommunications 13-Apr-2023 0.31% 39.32 39.20 24.38 11.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Apr-2023 0.97% 526.23 521.19 23.94 26.66 UP 1 1 1
MRK Merck Pharmaceuticals 13-Apr-2023 1.61% 115.58 113.75 21.16 20.33 UP 1 1 1
WBA Walgreen's Pharmacy 13-Apr-2023 0.25% 35.78 35.69 21.07 4.46 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Apr-2023 2.24% 126.43 123.66 20.14 16.49 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Apr-2023 1.38% 195.90 193.23 19.31 8.42 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Apr-2023 1.34% 172.09 169.82 19.18 9.99 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Apr-2023 1.71% 106.15 104.37 18.21 3.36 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Apr-2023 -0.50% 127.90 128.54 17.37 -9.50 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Apr-2023 0.59% 292.15 290.44 15.90 4.06 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 13-Apr-2023 1.89% 162.30 159.29 14.64 -9.27 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Apr-2023 0.57% 332.13 330.24 14.15 4.12 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Apr-2023 0.59% 213.59 212.34 13.04 4.15 NEUTRAL 0 1 0
CRM Salesforce Information Technology 13-Apr-2023 1.94% 194.02 190.32 10.55 0.62 NEUTRAL 0 1 0
DIS Disney Entertainment 13-Apr-2023 2.96% 100.84 97.94 10.51 -0.39 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 13-Apr-2023 2.14% 232.69 227.81 9.30 12.00 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Apr-2023 0.53% 221.67 220.50 37.94 -14.11 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Apr-2023 0.38% 128.99 128.50 37.38 -13.10 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Apr-2023 -0.37% 173.20 173.84 27.15 -8.83 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 14-Apr-2023 -0.03% 288.98 289.07 52.48 27.12 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Apr-2023 -0.51% 151.00 151.77 51.51 19.58 UP 1 1 1
INTC Intel Semiconductors 14-Apr-2023 -0.75% 31.89 32.13 51.50 18.66 UP 1 1 1
KO Coca-Cola Beverages 14-Apr-2023 -0.16% 63.05 63.15 50.37 15.51 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Apr-2023 -1.28% 286.14 289.84 48.06 20.92 UP 1 1 1
WMT Walmart Retail 14-Apr-2023 -0.68% 148.48 149.49 39.71 12.15 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Apr-2023 7.55% 138.73 128.99 39.62 7.93 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Apr-2023 -0.21% 165.21 165.56 35.42 15.02 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Apr-2023 -0.16% 165.84 166.11 32.25 27.00 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Apr-2023 -0.57% 250.00 251.44 31.84 11.66 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Apr-2023 0.33% 196.55 195.90 25.50 8.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Apr-2023 -0.36% 105.77 106.15 25.46 3.04 UP 1 1 1
VZ Verizon Telecommunications 14-Apr-2023 -0.25% 39.22 39.32 24.67 11.62 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Apr-2023 -2.74% 511.79 526.23 24.33 14.90 UP 1 1 1
DOW Dow Chemical Chemicals 14-Apr-2023 -0.74% 56.50 56.92 23.16 3.76 UP 1 1 1
MRK Merck Pharmaceuticals 14-Apr-2023 -0.23% 115.31 115.58 22.13 19.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Apr-2023 1.44% 336.92 332.13 20.15 7.25 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Apr-2023 0.20% 172.44 172.09 19.74 8.74 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Apr-2023 0.01% 292.19 292.15 18.95 6.43 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Apr-2023 -0.38% 125.95 126.43 18.33 16.97 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Apr-2023 0.19% 128.14 127.90 15.30 -4.75 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Apr-2023 0.57% 234.02 232.69 12.82 12.64 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Apr-2023 -5.56% 201.71 213.59 12.65 -14.54 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 14-Apr-2023 0.32% 194.65 194.02 11.17 2.43 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Apr-2023 -0.93% 99.90 100.84 11.07 -2.49 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Apr-2023 0.91% 223.68 221.67 40.45 -11.13 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Apr-2023 -2.79% 168.37 173.20 25.55 -13.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 14-Apr-2023 -0.51% 50.54 50.80 23.40 -0.27 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Apr-2023 -1.29% 35.32 35.78 21.67 -2.00 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Apr-2023 0.57% 163.22 162.30 20.81 -6.85 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 17-Apr-2023 0.11% 289.31 288.98 52.23 25.70 UP 1 1 1
INTC Intel Semiconductors 17-Apr-2023 0.78% 32.14 31.89 52.05 21.05 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Apr-2023 0.03% 151.05 151.00 51.50 18.41 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Apr-2023 0.93% 288.80 286.14 45.48 22.04 UP 1 1 1
KO Coca-Cola Beverages 17-Apr-2023 0.65% 63.46 63.05 45.04 16.60 UP 1 1 1
WMT Walmart Retail 17-Apr-2023 0.70% 149.52 148.48 40.43 11.46 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Apr-2023 0.79% 139.83 138.73 38.33 8.20 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Apr-2023 -0.77% 248.07 250.00 31.78 8.45 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Apr-2023 -0.10% 165.67 165.84 31.70 24.37 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Apr-2023 0.67% 197.86 196.55 29.34 7.02 UP 1 1 1
MRK Merck Pharmaceuticals 17-Apr-2023 -0.26% 115.01 115.31 28.12 13.14 DOWN 1 1 1
AAPL Apple Computer Hardware and Software 17-Apr-2023 0.01% 165.23 165.21 24.76 11.27 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Apr-2023 -1.26% 505.35 511.79 24.72 8.68 UP 1 1 1
VZ Verizon Telecommunications 17-Apr-2023 0.61% 39.46 39.22 23.94 11.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Apr-2023 0.95% 106.78 105.77 23.25 2.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Apr-2023 0.82% 339.68 336.92 20.10 6.41 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Apr-2023 -0.51% 50.28 50.54 19.90 -2.65 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Apr-2023 0.71% 56.90 56.50 18.55 4.71 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 17-Apr-2023 1.10% 295.40 292.19 18.19 5.06 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-Apr-2023 -0.88% 170.92 172.44 17.43 4.78 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Apr-2023 1.76% 35.94 35.32 17.21 -2.42 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 17-Apr-2023 0.19% 126.19 125.95 16.92 14.55 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Apr-2023 -0.23% 233.48 234.02 16.01 7.11 NEUTRAL 0 1 0
DIS Disney Entertainment 17-Apr-2023 0.40% 100.30 99.90 13.98 -4.31 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 17-Apr-2023 1.25% 197.08 194.65 12.36 6.77 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Apr-2023 -0.25% 127.82 128.14 11.96 -7.46 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Apr-2023 1.65% 205.03 201.71 11.13 -11.92 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 17-Apr-2023 0.70% 225.24 223.68 38.76 -10.44 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Apr-2023 1.73% 171.28 168.37 27.81 -13.38 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-Apr-2023 0.30% 163.71 163.22 22.68 -8.37 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Apr-2023 0.11% 151.21 151.05 69.74 20.53 UP 1 1 1
INTC Intel Semiconductors 18-Apr-2023 -0.96% 31.83 32.14 56.53 21.45 UP 1 1 1
WMT Walmart Retail 18-Apr-2023 0.22% 149.85 149.52 50.58 15.44 UP 1 1 1
MCD McDonald's Restaurants 18-Apr-2023 0.55% 290.91 289.31 50.38 24.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Apr-2023 -0.15% 288.37 288.80 50.25 22.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Apr-2023 -0.80% 246.09 248.07 47.89 6.11 UP 1 1 1
KO Coca-Cola Beverages 18-Apr-2023 0.16% 63.56 63.46 44.10 16.09 UP 1 1 1
VZ Verizon Telecommunications 18-Apr-2023 -1.32% 38.94 39.46 35.29 10.26 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Apr-2023 0.75% 166.47 165.23 34.87 17.49 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Apr-2023 -2.81% 161.01 165.67 34.75 6.43 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Apr-2023 1.12% 141.40 139.83 31.61 13.40 UP 1 1 1
MRK Merck Pharmaceuticals 18-Apr-2023 -0.16% 114.83 115.01 26.94 9.26 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Apr-2023 -0.47% 196.93 197.86 25.80 10.24 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Apr-2023 -0.17% 504.48 505.35 25.71 6.29 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Apr-2023 0.02% 126.21 126.19 20.56 16.44 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Apr-2023 1.20% 298.95 295.40 18.02 12.03 UP 0 1 0
AXP American Express Consumer Financial Services 18-Apr-2023 0.42% 164.40 163.71 17.63 -4.34 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Apr-2023 -0.48% 106.27 106.78 15.64 5.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 18-Apr-2023 -1.00% 35.58 35.94 14.53 1.65 NEUTRAL 0 1 0
V Visa Consumer Financial Services 18-Apr-2023 0.05% 233.60 233.48 14.42 7.17 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Apr-2023 -1.70% 333.91 339.68 14.39 0.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Apr-2023 -0.21% 56.78 56.90 14.38 7.70 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 18-Apr-2023 -0.23% 170.52 170.92 13.86 3.72 NEUTRAL 0 1 0
CRM Salesforce Information Technology 18-Apr-2023 0.72% 198.50 197.08 13.82 11.25 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Apr-2023 -0.03% 127.78 127.82 13.16 -5.97 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Apr-2023 1.63% 208.37 205.03 9.44 -7.63 NEUTRAL 0 -1 0
DIS Disney Entertainment 18-Apr-2023 0.63% 100.93 100.30 8.88 -1.04 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 18-Apr-2023 -0.02% 225.20 225.24 33.23 -8.34 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Apr-2023 0.06% 50.31 50.28 24.54 -0.38 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Apr-2023 0.42% 172.00 171.28 22.43 -9.34 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Apr-2023 0.02% 151.24 151.21 74.83 22.34 UP 1 1 1
MCD McDonald's Restaurants 19-Apr-2023 0.12% 291.27 290.91 72.96 27.60 UP 1 1 1
WMT Walmart Retail 19-Apr-2023 0.11% 150.01 149.85 64.01 20.98 UP 1 1 1
INTC Intel Semiconductors 19-Apr-2023 -2.14% 31.15 31.83 55.29 15.49 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Apr-2023 0.03% 288.45 288.37 54.31 19.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Apr-2023 0.05% 246.21 246.09 49.30 6.33 UP 1 1 1
KO Coca-Cola Beverages 19-Apr-2023 0.19% 63.68 63.56 45.55 18.01 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Apr-2023 0.94% 162.53 161.01 38.56 7.03 UP 1 1 1
VZ Verizon Telecommunications 19-Apr-2023 -0.87% 38.60 38.94 35.44 5.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Apr-2023 0.70% 167.63 166.47 35.06 18.36 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Apr-2023 -0.13% 141.22 141.40 29.63 12.82 UP 1 1 1
MRK Merck Pharmaceuticals 19-Apr-2023 -0.61% 114.13 114.83 27.32 12.72 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Apr-2023 0.45% 197.81 196.93 23.83 9.55 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Apr-2023 -0.43% 125.67 126.21 23.55 15.82 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Apr-2023 -0.68% 296.91 298.95 18.31 10.90 UP 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Apr-2023 6.15% 182.57 172.00 18.58 13.97 NEUTRAL 0 1 0
CRM Salesforce Information Technology 19-Apr-2023 0.21% 198.92 198.50 15.34 8.99 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Apr-2023 -1.14% 126.32 127.78 15.26 -11.34 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-Apr-2023 0.33% 164.95 164.40 14.61 -0.80 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 19-Apr-2023 -0.44% 232.57 233.60 13.04 7.61 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Apr-2023 -0.18% 106.08 106.27 12.71 4.16 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-Apr-2023 0.89% 336.89 333.91 12.49 0.43 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Apr-2023 0.09% 170.68 170.52 12.29 2.27 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-Apr-2023 -0.60% 56.44 56.78 12.20 3.37 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 19-Apr-2023 -2.11% 34.83 35.58 11.65 -6.25 NEUTRAL 0 -1 0
BA Boeing Aerospace 19-Apr-2023 0.16% 208.71 208.37 8.51 -4.54 NEUTRAL 0 -1 0
DIS Disney Entertainment 19-Apr-2023 -2.16% 98.75 100.93 7.38 -4.65 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 19-Apr-2023 -0.24% 224.65 225.20 31.69 -11.02 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Apr-2023 -3.62% 486.20 504.48 27.09 -2.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Apr-2023 -4.51% 48.04 50.31 24.66 -16.31 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 20-Apr-2023 -0.09% 291.00 291.27 89.30 28.39 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Apr-2023 -0.26% 150.85 151.24 72.31 20.09 UP 1 1 1
WMT Walmart Retail 20-Apr-2023 0.64% 150.97 150.01 66.78 19.87 UP 1 1 1
KO Coca-Cola Beverages 20-Apr-2023 0.44% 63.96 63.68 58.48 20.95 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Apr-2023 -1.12% 243.46 246.21 54.01 5.27 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Apr-2023 -0.81% 286.11 288.45 50.94 17.90 UP 1 1 1
INTC Intel Semiconductors 20-Apr-2023 -0.93% 30.86 31.15 49.98 10.11 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Apr-2023 0.65% 163.58 162.53 48.49 11.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Apr-2023 -0.58% 166.65 167.63 42.29 19.03 UP 1 1 1
MRK Merck Pharmaceuticals 20-Apr-2023 0.04% 114.17 114.13 26.07 8.86 UP 1 1 1
CRM Salesforce Information Technology 20-Apr-2023 -0.71% 197.51 198.92 21.58 12.41 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Apr-2023 -0.54% 196.75 197.81 20.75 7.05 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Apr-2023 -0.29% 140.81 141.22 20.56 16.42 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Apr-2023 0.56% 298.57 296.91 17.22 13.04 UP 0 1 0
NKE Nike Apparel and Sports Equipment 20-Apr-2023 -0.97% 124.45 125.67 19.33 10.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 20-Apr-2023 1.55% 35.37 34.83 18.47 2.94 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Apr-2023 0.03% 126.36 126.32 17.95 4.03 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 20-Apr-2023 0.54% 338.71 336.89 14.63 0.67 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 20-Apr-2023 -1.27% 104.73 106.08 13.62 -2.49 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Apr-2023 -1.81% 179.26 182.57 13.24 12.44 NEUTRAL 0 1 0
V Visa Consumer Financial Services 20-Apr-2023 0.87% 234.60 232.57 12.74 8.91 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Apr-2023 -0.71% 207.23 208.71 11.57 -3.34 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-Apr-2023 -0.49% 169.85 170.68 10.62 0.20 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 20-Apr-2023 -1.31% 55.70 56.44 10.09 2.04 NEUTRAL 0 1 0
DIS Disney Entertainment 20-Apr-2023 -0.69% 98.07 98.75 8.42 -5.49 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 20-Apr-2023 -3.65% 37.19 38.60 52.88 -9.78 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Apr-2023 0.26% 487.46 486.20 28.12 -2.00 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Apr-2023 -1.06% 222.27 224.65 26.22 -10.92 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Apr-2023 -3.04% 46.58 48.04 23.86 -27.13 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Apr-2023 -1.01% 163.28 164.95 23.77 -18.60 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 21-Apr-2023 0.36% 292.06 291.00 89.39 30.05 UP 1 1 1
WMT Walmart Retail 21-Apr-2023 0.50% 151.73 150.97 74.29 24.25 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Apr-2023 3.46% 156.07 150.85 72.30 37.88 UP 1 1 1
KO Coca-Cola Beverages 21-Apr-2023 0.14% 64.05 63.96 67.72 24.71 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Apr-2023 -0.12% 285.76 286.11 57.60 17.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Apr-2023 -0.98% 165.02 166.65 53.84 18.03 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Apr-2023 0.16% 243.86 243.46 50.35 4.85 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Apr-2023 -0.54% 162.69 163.58 47.84 14.02 UP 1 1 1
INTC Intel Semiconductors 21-Apr-2023 -1.81% 30.30 30.86 45.29 5.35 UP 1 1 1
CRM Salesforce Information Technology 21-Apr-2023 0.77% 199.03 197.51 39.07 16.08 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Apr-2023 0.49% 300.04 298.57 21.47 16.33 UP 1 1 1
MRK Merck Pharmaceuticals 21-Apr-2023 1.05% 115.37 114.17 24.43 11.12 UP 1 1 1
WBA Walgreen's Pharmacy 21-Apr-2023 -0.28% 35.27 35.37 23.25 3.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Apr-2023 0.87% 125.53 124.45 23.22 11.23 UP 1 1 1
DIS Disney Entertainment 21-Apr-2023 1.53% 99.57 98.07 20.97 2.04 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Apr-2023 -0.19% 140.54 140.81 19.24 14.36 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Apr-2023 -0.50% 125.73 126.36 18.76 3.23 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 21-Apr-2023 -0.34% 196.08 196.75 18.31 5.14 NEUTRAL 0 1 0
V Visa Consumer Financial Services 21-Apr-2023 -0.23% 234.05 234.60 17.75 12.73 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Apr-2023 0.13% 179.50 179.26 14.93 8.12 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 21-Apr-2023 0.31% 163.78 163.28 14.04 -12.63 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 21-Apr-2023 -1.49% 54.87 55.70 13.87 0.93 NEUTRAL 0 1 0
BA Boeing Aerospace 21-Apr-2023 -1.00% 205.15 207.23 13.59 -4.46 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 21-Apr-2023 -0.90% 220.27 222.27 12.96 -9.49 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Apr-2023 -0.43% 169.12 169.85 10.74 2.11 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 21-Apr-2023 0.87% 341.66 338.71 10.34 7.79 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Apr-2023 -0.24% 104.48 104.73 9.58 -0.78 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 21-Apr-2023 0.35% 37.32 37.19 52.53 -8.30 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Apr-2023 -0.75% 483.82 487.46 32.52 -1.25 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Apr-2023 0.97% 47.03 46.58 28.88 -24.84 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 24-Apr-2023 0.39% 293.20 292.06 95.90 33.34 UP 1 1 1
WMT Walmart Retail 24-Apr-2023 0.68% 152.76 151.73 73.35 26.26 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Apr-2023 0.18% 156.35 156.07 67.73 33.42 UP 1 1 1
KO Coca-Cola Beverages 24-Apr-2023 -0.16% 63.95 64.05 63.61 27.57 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Apr-2023 -1.40% 281.77 285.76 52.41 9.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Apr-2023 0.19% 165.33 165.02 49.01 14.96 UP 1 1 1
CRM Salesforce Information Technology 24-Apr-2023 -2.07% 194.92 199.03 42.46 12.35 UP 1 1 1
INTC Intel Semiconductors 24-Apr-2023 -2.11% 29.66 30.30 42.21 1.05 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Apr-2023 0.61% 163.68 162.69 42.04 11.13 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Apr-2023 0.24% 244.45 243.86 38.89 3.88 UP 1 1 1
DIS Disney Entertainment 24-Apr-2023 0.11% 99.68 99.57 35.38 8.44 UP 1 1 1
MRK Merck Pharmaceuticals 24-Apr-2023 0.49% 115.94 115.37 33.30 16.18 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Apr-2023 1.24% 127.09 125.53 27.28 15.69 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Apr-2023 0.53% 301.64 300.04 25.82 16.52 UP 1 1 1
V Visa Consumer Financial Services 24-Apr-2023 -0.55% 232.76 234.05 25.79 10.01 UP 1 1 1
DOW Dow Chemical Chemicals 24-Apr-2023 0.95% 55.39 54.87 23.20 3.71 UP 1 1 1
WBA Walgreen's Pharmacy 24-Apr-2023 0.65% 35.50 35.27 21.60 4.21 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Apr-2023 1.40% 171.48 169.12 21.56 9.32 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Apr-2023 0.14% 140.73 140.54 19.86 13.92 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-Apr-2023 0.67% 343.96 341.66 18.70 13.98 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Apr-2023 0.36% 196.78 196.08 16.45 6.21 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Apr-2023 -0.26% 125.40 125.73 15.53 0.36 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Apr-2023 -0.21% 179.13 179.50 13.50 8.27 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Apr-2023 0.30% 205.77 205.15 12.33 -6.18 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Apr-2023 0.56% 105.06 104.48 9.88 1.24 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 24-Apr-2023 1.43% 223.43 220.27 9.15 -3.70 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Apr-2023 -1.95% 160.59 163.78 9.04 -9.45 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Apr-2023 -0.59% 37.10 37.32 47.63 -9.68 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Apr-2023 1.06% 488.94 483.82 30.85 -1.48 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Apr-2023 0.77% 47.39 47.03 30.36 -20.34 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 25-Apr-2023 -0.58% 291.51 293.20 93.71 24.45 UP 1 1 1
WMT Walmart Retail 25-Apr-2023 -0.78% 151.57 152.76 73.00 27.65 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Apr-2023 0.03% 156.39 156.35 67.80 34.31 UP 1 1 1
KO Coca-Cola Beverages 25-Apr-2023 -0.16% 63.85 63.95 64.41 26.80 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Apr-2023 -1.76% 296.33 301.64 28.06 11.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Apr-2023 -2.25% 275.42 281.77 47.59 4.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Apr-2023 -0.94% 163.77 165.33 47.49 16.44 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Apr-2023 0.92% 165.18 163.68 41.86 15.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Apr-2023 0.17% 244.87 244.45 41.26 7.05 UP 1 1 1
MRK Merck Pharmaceuticals 25-Apr-2023 0.51% 116.53 115.94 33.13 17.73 UP 1 1 1
DIS Disney Entertainment 25-Apr-2023 -1.68% 98.01 99.68 32.75 5.93 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Apr-2023 0.61% 491.92 488.94 29.75 4.50 UP 1 1 1
CRM Salesforce Information Technology 25-Apr-2023 -2.18% 190.67 194.92 28.21 1.29 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Apr-2023 -1.91% 124.66 127.09 24.29 10.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Apr-2023 -2.17% 137.67 140.73 21.81 5.69 UP 1 1 1
V Visa Consumer Financial Services 25-Apr-2023 -1.36% 229.59 232.76 21.29 3.81 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Apr-2023 0.39% 125.89 125.40 19.00 2.99 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 25-Apr-2023 -1.72% 34.89 35.50 18.95 0.72 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 25-Apr-2023 -1.30% 339.48 343.96 18.68 9.99 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Apr-2023 -0.42% 195.96 196.78 16.31 9.19 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 25-Apr-2023 -1.45% 168.99 171.48 15.55 6.27 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 25-Apr-2023 -0.66% 104.37 105.06 14.52 10.80 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Apr-2023 -1.01% 177.32 179.13 11.98 6.32 NEUTRAL 0 1 0
BA Boeing Aerospace 25-Apr-2023 -1.74% 202.19 205.77 10.84 -11.34 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 25-Apr-2023 -2.78% 156.12 160.59 10.73 -17.32 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 25-Apr-2023 -2.15% 218.63 223.43 10.61 -7.15 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Apr-2023 0.54% 37.30 37.10 44.97 -12.90 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Apr-2023 -2.63% 28.88 29.66 36.75 -5.97 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Apr-2023 -0.63% 47.09 47.39 28.17 -21.11 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Apr-2023 -5.22% 52.50 55.39 20.67 -10.70 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 26-Apr-2023 -0.60% 289.76 291.51 91.99 24.52 UP 1 1 1
WMT Walmart Retail 26-Apr-2023 -0.44% 150.91 151.57 69.06 21.04 UP 1 1 1
KO Coca-Cola Beverages 26-Apr-2023 -0.47% 63.55 63.85 67.66 24.17 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Apr-2023 -1.16% 154.58 156.39 63.20 26.02 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Apr-2023 -0.01% 163.76 163.77 46.82 14.04 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Apr-2023 7.24% 295.37 275.42 43.38 20.17 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Apr-2023 -0.86% 336.56 339.48 41.26 11.02 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Apr-2023 -1.55% 162.62 165.18 38.55 7.86 UP 1 1 1
DIS Disney Entertainment 26-Apr-2023 -1.43% 96.61 98.01 36.78 1.80 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Apr-2023 -1.78% 165.98 168.99 34.26 3.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 26-Apr-2023 -0.66% 123.84 124.66 29.48 9.34 UP 1 1 1
MRK Merck Pharmaceuticals 26-Apr-2023 -2.66% 113.43 116.53 29.01 3.07 UP 1 1 1
CRM Salesforce Information Technology 26-Apr-2023 0.45% 191.52 190.67 28.80 2.90 UP 1 1 1
V Visa Consumer Financial Services 26-Apr-2023 -0.63% 228.15 229.59 26.87 0.00 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Apr-2023 -0.03% 125.85 125.89 23.67 6.39 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Apr-2023 -1.39% 102.92 104.37 20.14 6.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Apr-2023 -1.77% 135.23 137.67 19.80 0.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-Apr-2023 -0.23% 34.81 34.89 18.63 -1.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 26-Apr-2023 0.42% 203.03 202.19 17.59 4.11 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-Apr-2023 -0.26% 155.72 156.12 14.77 -15.58 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Apr-2023 -0.40% 176.61 177.32 14.67 7.65 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 26-Apr-2023 -1.12% 216.19 218.63 6.55 -5.38 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 26-Apr-2023 -1.02% 36.92 37.30 40.98 -11.54 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Apr-2023 -2.48% 238.80 244.87 35.51 -5.06 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Apr-2023 0.15% 52.58 52.50 34.98 -7.88 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Apr-2023 0.59% 29.05 28.88 32.71 -3.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Apr-2023 0.00% 190.90 190.90 32.20 -1.37 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Apr-2023 -1.17% 46.54 47.09 28.67 -21.91 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Apr-2023 -1.82% 482.95 491.92 27.53 -3.78 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Apr-2023 -2.79% 288.07 296.33 25.80 -1.26 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 27-Apr-2023 1.71% 294.72 289.76 89.60 27.89 UP 1 1 1
WMT Walmart Retail 27-Apr-2023 0.31% 151.38 150.91 67.90 23.10 UP 1 1 1
KO Coca-Cola Beverages 27-Apr-2023 0.20% 63.68 63.55 66.36 19.90 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Apr-2023 1.22% 156.47 154.58 60.53 25.90 UP 1 1 1
V Visa Consumer Financial Services 27-Apr-2023 0.38% 229.01 228.15 42.52 3.26 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Apr-2023 0.58% 166.95 165.98 41.14 5.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Apr-2023 2.84% 168.41 163.76 40.50 19.09 UP 1 1 1
VZ Verizon Telecommunications 27-Apr-2023 5.07% 38.79 36.92 38.15 5.67 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Apr-2023 0.23% 163.00 162.62 36.74 7.58 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Apr-2023 1.50% 341.60 336.56 35.66 11.83 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Apr-2023 3.20% 304.83 295.37 34.88 21.54 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 27-Apr-2023 4.04% 198.61 190.90 31.51 8.49 UP 1 1 1
DIS Disney Entertainment 27-Apr-2023 3.44% 99.93 96.61 31.16 6.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 27-Apr-2023 1.50% 125.70 123.84 23.99 10.02 UP 1 1 1
CRM Salesforce Information Technology 27-Apr-2023 2.31% 195.94 191.52 20.55 6.76 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Apr-2023 1.35% 137.05 135.23 19.68 -0.51 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 27-Apr-2023 0.89% 126.97 125.85 18.45 6.83 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Apr-2023 0.83% 35.10 34.81 17.05 1.52 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Apr-2023 1.48% 206.04 203.03 15.06 3.55 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Apr-2023 2.34% 105.33 102.92 13.85 4.49 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Apr-2023 2.06% 180.25 176.61 13.57 8.41 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 27-Apr-2023 1.75% 158.45 155.72 13.16 -13.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-Apr-2023 -0.86% 214.33 216.19 8.38 -20.34 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 27-Apr-2023 2.03% 293.93 288.07 23.54 -0.68 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Apr-2023 1.75% 53.50 52.58 36.52 -3.66 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Apr-2023 1.53% 115.16 113.43 35.72 -2.67 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Apr-2023 0.64% 240.34 238.80 33.51 -9.91 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Apr-2023 0.04% 46.56 46.54 26.10 -27.34 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Apr-2023 2.79% 29.86 29.05 25.03 -9.17 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Apr-2023 1.56% 490.47 482.95 24.31 -1.87 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 28-Apr-2023 0.35% 295.75 294.72 88.48 30.36 UP 1 1 1
WMT Walmart Retail 28-Apr-2023 -0.27% 150.97 151.38 68.92 20.12 UP 1 1 1
KO Coca-Cola Beverages 28-Apr-2023 0.74% 64.15 63.68 67.43 23.92 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Apr-2023 -0.06% 156.38 156.47 59.57 27.53 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Apr-2023 0.62% 199.84 198.61 41.68 14.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Apr-2023 0.54% 343.44 341.60 41.17 13.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Apr-2023 0.75% 169.68 168.41 40.42 21.68 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Apr-2023 0.98% 168.58 166.95 39.78 8.74 UP 1 1 1
V Visa Consumer Financial Services 28-Apr-2023 1.62% 232.73 229.01 39.62 10.16 UP 1 1 1
VZ Verizon Telecommunications 28-Apr-2023 0.10% 38.83 38.79 38.35 9.15 UP 1 1 1
DOW Dow Chemical Chemicals 28-Apr-2023 1.68% 54.40 53.50 34.17 5.43 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Apr-2023 0.43% 163.70 163.00 33.83 8.72 UP 1 1 1
DIS Disney Entertainment 28-Apr-2023 2.57% 102.50 99.93 30.61 13.89 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Apr-2023 0.80% 307.26 304.83 29.21 22.27 UP 1 1 1
WBA Walgreen's Pharmacy 28-Apr-2023 0.43% 35.25 35.10 22.31 5.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Apr-2023 0.81% 126.72 125.70 22.03 11.86 UP 1 1 1
INTC Intel Semiconductors 28-Apr-2023 4.02% 31.06 29.86 21.35 9.39 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Apr-2023 0.33% 492.09 490.47 21.31 0.96 UP 1 1 1
CRM Salesforce Information Technology 28-Apr-2023 1.24% 198.37 195.94 20.13 8.82 UP 1 1 1
BA Boeing Aerospace 28-Apr-2023 0.36% 206.78 206.04 13.26 2.88 NEUTRAL 1 1 1
HD Home Depot Retail: Building Materials 28-Apr-2023 2.25% 300.54 293.93 19.01 5.78 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 28-Apr-2023 0.87% 138.24 137.05 18.89 0.96 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 28-Apr-2023 -0.44% 126.41 126.97 17.10 7.94 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Apr-2023 1.82% 161.34 158.45 14.41 -6.57 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Apr-2023 0.84% 106.22 105.33 14.32 8.28 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Apr-2023 0.49% 181.14 180.25 14.26 11.78 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 28-Apr-2023 2.09% 218.80 214.33 9.21 -12.09 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-Apr-2023 0.27% 115.47 115.16 37.62 -0.78 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Apr-2023 -0.25% 239.74 240.34 36.21 -10.95 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Apr-2023 1.48% 47.25 46.56 25.90 -22.16 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 3-May-2023 -0.96% 295.22 298.07 85.86 28.30 UP 1 1 1
WMT Walmart Retail 3-May-2023 -0.37% 150.62 151.18 61.46 14.57 UP 1 1 1
KO Coca-Cola Beverages 3-May-2023 -0.56% 63.65 64.01 60.27 15.93 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-May-2023 -0.13% 156.23 156.43 57.00 24.63 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-May-2023 -0.15% 197.96 198.26 40.57 8.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-May-2023 -0.33% 304.40 305.41 39.06 19.61 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-May-2023 -1.31% 162.87 165.03 36.05 12.21 UP 1 1 1
MRK Merck Pharmaceuticals 3-May-2023 0.28% 118.22 117.89 35.27 14.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-May-2023 -0.65% 167.45 168.54 29.71 14.41 UP 1 1 1
INTC Intel Semiconductors 3-May-2023 2.96% 30.65 29.77 26.63 9.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-May-2023 -0.41% 126.74 127.26 26.60 4.23 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-May-2023 -0.15% 102.83 102.98 19.59 -1.47 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-May-2023 -0.76% 179.15 180.53 17.64 7.40 NEUTRAL 0 1 0
BA Boeing Aerospace 3-May-2023 -1.14% 200.93 203.25 14.17 4.83 NEUTRAL 0 1 0
DIS Disney Entertainment 3-May-2023 0.26% 100.86 100.60 13.85 6.24 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-May-2023 -0.63% 192.61 193.84 13.01 -2.45 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-May-2023 -1.37% 123.45 125.16 12.52 -2.40 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-May-2023 -0.80% 489.44 493.39 12.05 0.43 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-May-2023 0.23% 215.64 215.15 11.46 -14.83 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 3-May-2023 -0.86% 45.96 46.36 31.50 -26.07 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-May-2023 -2.01% 156.83 160.04 31.33 -13.36 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-May-2023 -2.82% 229.31 235.97 29.62 -20.11 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-May-2023 -0.68% 152.21 153.25 28.77 -20.24 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-May-2023 -4.60% 31.96 33.50 26.79 -19.33 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-May-2023 -1.42% 328.65 333.37 26.03 -1.64 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-May-2023 0.82% 37.98 37.67 25.50 -4.19 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-May-2023 -0.44% 225.98 226.98 24.62 -2.60 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 3-May-2023 -1.45% 53.00 53.78 23.95 -1.90 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-May-2023 -0.41% 293.08 294.28 21.66 -1.51 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-May-2023 -2.12% 135.98 138.92 20.74 -0.89 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 4-May-2023 -0.02% 295.16 295.22 83.62 24.52 UP 1 1 1
KO Coca-Cola Beverages 4-May-2023 0.11% 63.72 63.65 67.10 16.14 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-May-2023 -0.46% 155.51 156.23 62.15 23.39 UP 1 1 1
WMT Walmart Retail 4-May-2023 -0.10% 150.47 150.62 57.96 10.91 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-May-2023 -0.88% 196.22 197.96 47.20 2.75 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-May-2023 0.33% 305.41 304.40 38.96 18.40 UP 1 1 1
MRK Merck Pharmaceuticals 4-May-2023 -0.72% 117.37 118.22 38.74 10.37 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-May-2023 -0.45% 162.13 162.87 38.06 9.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-May-2023 -0.99% 165.79 167.45 29.51 6.15 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-May-2023 -2.42% 123.67 126.74 25.08 1.69 UP 1 1 1
INTC Intel Semiconductors 4-May-2023 1.92% 31.24 30.65 24.88 13.08 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-May-2023 -0.01% 179.14 179.15 22.48 4.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-May-2023 -0.71% 122.57 123.45 16.77 -5.67 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 4-May-2023 -0.12% 192.38 192.61 14.54 -5.22 NEUTRAL 0 -1 0
BA Boeing Aerospace 4-May-2023 -1.93% 197.05 200.93 14.07 -4.52 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-May-2023 -3.38% 97.45 100.86 13.80 -6.95 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 4-May-2023 -0.44% 487.28 489.44 13.64 -1.43 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 4-May-2023 -2.44% 210.38 215.64 12.40 -19.61 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 4-May-2023 -0.39% 156.22 156.83 41.13 -13.13 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-May-2023 -0.57% 45.70 45.96 33.19 -27.83 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-May-2023 -1.28% 31.55 31.96 32.98 -20.36 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-May-2023 1.13% 231.89 229.31 28.25 -18.51 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-May-2023 -2.23% 148.81 152.21 27.18 -25.86 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-May-2023 -2.25% 321.26 328.65 26.84 -11.34 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-May-2023 -2.50% 285.75 293.08 24.44 -8.85 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-May-2023 -0.96% 101.84 102.83 23.63 -7.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-May-2023 -1.66% 37.35 37.98 23.42 -6.22 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-May-2023 -1.37% 134.12 135.98 23.30 -9.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-May-2023 -0.17% 225.60 225.98 22.89 -7.09 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 4-May-2023 0.68% 53.36 53.00 20.90 -5.49 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 5-May-2023 0.49% 296.60 295.16 81.63 25.59 UP 1 1 1
KO Coca-Cola Beverages 5-May-2023 0.47% 64.02 63.72 61.82 16.91 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-May-2023 0.33% 156.03 155.51 57.80 19.35 UP 1 1 1
WMT Walmart Retail 5-May-2023 0.86% 151.77 150.47 54.24 13.66 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-May-2023 1.12% 198.42 196.22 49.75 3.87 UP 1 1 1
MRK Merck Pharmaceuticals 5-May-2023 0.26% 117.68 117.37 42.77 12.03 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-May-2023 1.72% 310.65 305.41 39.37 21.87 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-May-2023 0.34% 162.68 162.13 34.43 9.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-May-2023 4.69% 173.57 165.79 30.32 21.55 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-May-2023 1.76% 182.30 179.14 27.90 11.31 UP 1 1 1
V Visa Consumer Financial Services 5-May-2023 2.74% 231.78 225.60 27.14 6.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-May-2023 2.36% 126.59 123.67 25.06 7.00 UP 1 1 1
DOW Dow Chemical Chemicals 5-May-2023 1.97% 54.41 53.36 21.60 4.04 UP 1 1 1
INTC Intel Semiconductors 5-May-2023 -0.80% 30.99 31.24 21.37 11.55 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-May-2023 0.88% 123.65 122.57 14.96 -3.60 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-May-2023 0.65% 198.34 197.05 14.36 -3.29 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-May-2023 2.24% 215.09 210.38 14.32 -16.49 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 5-May-2023 2.71% 197.59 192.38 13.61 1.96 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-May-2023 1.44% 494.28 487.28 13.04 7.69 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-May-2023 2.55% 160.21 156.22 42.86 -4.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-May-2023 1.79% 327.02 321.26 38.36 -6.68 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-May-2023 1.20% 46.25 45.70 36.42 -23.26 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-May-2023 1.97% 32.17 31.55 33.82 -16.91 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-May-2023 1.95% 136.74 134.12 32.17 -1.25 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 5-May-2023 1.48% 103.35 101.84 26.01 -3.97 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-May-2023 2.58% 152.65 148.81 24.16 -18.81 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-May-2023 2.00% 236.53 231.89 23.97 -10.21 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-May-2023 1.35% 289.62 285.75 23.56 -7.94 DOWN 1 -1 -1
DIS Disney Entertainment 5-May-2023 3.15% 100.52 97.45 22.01 -0.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-May-2023 1.29% 37.83 37.35 20.44 -6.85 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 8-May-2023 0.03% 296.69 296.60 78.23 24.15 UP 1 1 1
KO Coca-Cola Beverages 8-May-2023 -0.16% 63.92 64.02 57.02 14.52 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-May-2023 -0.47% 155.30 156.03 55.68 18.11 UP 1 1 1
WMT Walmart Retail 8-May-2023 0.63% 152.72 151.77 46.21 13.99 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-May-2023 -0.74% 196.95 198.42 44.04 6.28 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-May-2023 -0.64% 308.65 310.65 39.02 20.86 UP 1 1 1
MRK Merck Pharmaceuticals 8-May-2023 0.59% 118.38 117.68 35.08 11.21 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-May-2023 0.23% 126.88 126.59 32.84 10.59 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-May-2023 -0.04% 173.50 173.57 30.09 20.65 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-May-2023 -0.23% 162.31 162.68 29.14 7.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-May-2023 0.15% 182.57 182.30 23.82 10.78 UP 1 1 1
V Visa Consumer Financial Services 8-May-2023 0.19% 232.23 231.78 21.58 7.51 UP 1 1 1
INTC Intel Semiconductors 8-May-2023 -0.71% 30.77 30.99 19.77 9.06 NEUTRAL 0 1 0
VZ Verizon Telecommunications 8-May-2023 0.00% 37.83 37.83 18.84 -7.07 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-May-2023 -0.48% 54.15 54.41 17.87 5.04 NEUTRAL 0 1 0
DIS Disney Entertainment 8-May-2023 2.44% 102.97 100.52 17.57 7.94 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-May-2023 -0.14% 214.79 215.09 14.40 -12.79 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-May-2023 -0.20% 123.40 123.65 11.95 -10.42 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-May-2023 0.16% 197.90 197.59 11.73 5.23 NEUTRAL 0 1 0
BA Boeing Aerospace 8-May-2023 -0.54% 197.26 198.34 9.99 -3.97 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-May-2023 -0.34% 492.62 494.28 6.84 2.96 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-May-2023 0.19% 46.34 46.25 42.58 -21.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 8-May-2023 -0.39% 159.58 160.21 36.99 -1.83 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 8-May-2023 0.26% 153.04 152.65 34.52 -18.22 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-May-2023 -1.59% 31.66 32.17 30.86 -18.71 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-May-2023 -0.16% 326.51 327.02 29.66 -5.91 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 8-May-2023 0.24% 137.07 136.74 24.19 -3.24 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-May-2023 -0.58% 287.93 289.62 22.66 -8.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 8-May-2023 -0.81% 234.62 236.53 21.52 -9.84 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-May-2023 -0.98% 102.34 103.35 21.02 -2.62 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 9-May-2023 -0.01% 296.66 296.69 76.01 26.36 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-May-2023 -1.02% 153.71 155.30 54.62 11.95 UP 1 1 1
KO Coca-Cola Beverages 9-May-2023 -0.83% 63.39 63.92 52.45 9.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-May-2023 -0.53% 307.00 308.65 47.07 21.65 UP 1 1 1
WMT Walmart Retail 9-May-2023 0.17% 152.98 152.72 45.23 14.84 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-May-2023 0.09% 197.13 196.95 40.34 4.08 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-May-2023 -1.00% 171.77 173.50 38.26 20.20 UP 1 1 1
MRK Merck Pharmaceuticals 9-May-2023 -0.80% 117.43 118.38 36.89 12.77 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-May-2023 -1.40% 125.10 126.88 34.91 5.91 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-May-2023 -0.78% 161.05 162.31 32.98 7.51 UP 1 1 1
V Visa Consumer Financial Services 9-May-2023 0.44% 233.26 232.23 29.58 10.46 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-May-2023 0.65% 183.75 182.57 26.27 14.02 UP 1 1 1
INTC Intel Semiconductors 9-May-2023 -2.18% 30.10 30.77 21.33 6.65 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-May-2023 -0.08% 234.43 234.62 19.80 -8.96 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-May-2023 -1.50% 100.80 102.34 18.39 -7.40 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-May-2023 -0.77% 102.18 102.97 16.90 7.88 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-May-2023 -0.69% 37.57 37.83 16.37 -6.75 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-May-2023 -0.61% 213.49 214.79 15.09 -14.77 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-May-2023 -0.89% 53.67 54.15 14.57 1.50 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-May-2023 -1.81% 121.17 123.40 13.02 -16.40 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-May-2023 -0.45% 490.38 492.62 11.71 8.96 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-May-2023 1.66% 201.18 197.90 11.39 9.92 NEUTRAL 0 1 0
BA Boeing Aerospace 9-May-2023 2.34% 201.88 197.26 7.08 1.13 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-May-2023 0.28% 46.47 46.34 42.16 -21.43 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-May-2023 -0.29% 159.12 159.58 32.30 -5.82 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-May-2023 0.22% 153.38 153.04 30.65 -17.68 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-May-2023 -0.53% 324.77 326.51 28.81 -7.39 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-May-2023 -0.69% 31.44 31.66 25.87 -24.28 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-May-2023 0.92% 290.58 287.93 22.62 -6.03 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 9-May-2023 -0.48% 136.41 137.07 22.11 -5.64 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 10-May-2023 -0.03% 296.57 296.66 71.49 16.71 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-May-2023 0.21% 154.03 153.71 51.12 6.57 UP 1 1 1
KO Coca-Cola Beverages 10-May-2023 0.17% 63.50 63.39 47.61 4.57 UP 1 1 1
WMT Walmart Retail 10-May-2023 -0.28% 152.55 152.98 43.04 17.35 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-May-2023 1.73% 312.31 307.00 42.72 22.26 UP 1 1 1
MRK Merck Pharmaceuticals 10-May-2023 0.40% 117.90 117.43 40.30 10.37 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-May-2023 0.11% 197.34 197.13 36.28 2.81 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-May-2023 1.04% 173.56 171.77 33.06 18.84 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-May-2023 0.37% 161.65 161.05 31.42 5.19 UP 1 1 1
V Visa Consumer Financial Services 10-May-2023 -0.85% 231.27 233.26 27.00 6.14 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-May-2023 -0.32% 183.16 183.75 21.44 8.77 UP 1 1 1
HD Home Depot Retail: Building Materials 10-May-2023 -0.53% 289.03 290.58 19.95 -2.19 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-May-2023 0.05% 136.48 136.41 18.42 -2.42 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-May-2023 -0.15% 213.17 213.49 17.34 -16.77 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-May-2023 0.10% 100.90 100.80 16.74 -9.91 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-May-2023 -0.06% 490.07 490.38 15.92 8.48 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-May-2023 0.16% 37.63 37.57 15.69 -8.26 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-May-2023 0.70% 122.02 121.17 15.57 -14.45 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-May-2023 -1.02% 101.14 102.18 12.27 0.37 NEUTRAL 0 1 0
INTC Intel Semiconductors 10-May-2023 -0.43% 29.97 30.10 12.13 -2.30 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-May-2023 -0.41% 53.45 53.67 11.20 4.10 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-May-2023 1.82% 204.85 201.18 10.35 11.02 NEUTRAL 0 1 0
BA Boeing Aerospace 10-May-2023 -0.52% 200.84 201.88 7.39 -0.75 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-May-2023 0.52% 46.71 46.47 51.33 -18.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-May-2023 -3.06% 148.68 153.38 36.17 -23.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-May-2023 -1.28% 157.09 159.12 28.84 -9.74 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-May-2023 -1.27% 123.51 125.10 27.29 -1.33 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-May-2023 -0.68% 322.55 324.77 26.44 -11.46 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-May-2023 0.48% 31.59 31.44 26.16 -20.91 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 10-May-2023 -0.14% 234.11 234.43 20.38 -13.10 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 11-May-2023 -0.60% 294.79 296.57 68.23 14.62 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-May-2023 0.23% 154.39 154.03 48.70 8.40 UP 1 1 1
KO Coca-Cola Beverages 11-May-2023 0.57% 63.86 63.50 43.97 7.28 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-May-2023 -0.70% 310.11 312.31 39.81 18.04 UP 1 1 1
MRK Merck Pharmaceuticals 11-May-2023 -0.30% 117.55 117.90 37.28 10.10 UP 1 1 1
WMT Walmart Retail 11-May-2023 0.37% 153.12 152.55 36.93 14.97 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-May-2023 -1.70% 193.98 197.34 30.79 0.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-May-2023 0.11% 173.75 173.56 30.23 18.20 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-May-2023 -0.41% 160.99 161.65 28.80 2.69 UP 1 1 1
V Visa Consumer Financial Services 11-May-2023 -0.11% 231.01 231.27 23.58 4.67 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-May-2023 -0.19% 182.81 183.16 18.90 8.13 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-May-2023 -0.27% 488.76 490.07 18.71 7.94 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-May-2023 -0.46% 287.69 289.03 17.10 -3.46 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 11-May-2023 -0.08% 37.60 37.63 17.05 -8.59 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 11-May-2023 -0.32% 136.05 136.48 15.98 -1.52 NEUTRAL 0 -1 0
INTC Intel Semiconductors 11-May-2023 -3.70% 28.86 29.97 15.40 -8.66 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 11-May-2023 -0.12% 100.78 100.90 15.28 -9.97 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-May-2023 0.50% 201.84 200.84 13.29 -2.91 NEUTRAL 0 -1 0
DIS Disney Entertainment 11-May-2023 -8.73% 92.31 101.14 11.29 -21.49 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 11-May-2023 -0.67% 203.47 204.85 10.45 2.16 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-May-2023 -2.08% 52.34 53.45 8.89 -2.15 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-May-2023 -0.73% 46.37 46.71 55.99 -18.87 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-May-2023 -0.46% 147.99 148.68 40.34 -26.42 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 11-May-2023 -1.33% 31.17 31.59 26.52 -23.61 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 11-May-2023 -0.55% 156.22 157.09 26.27 -13.98 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-May-2023 -0.57% 320.72 322.55 24.47 -12.30 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-May-2023 -1.04% 122.22 123.51 23.19 -2.30 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-May-2023 -1.47% 210.03 213.17 22.67 -19.18 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 11-May-2023 -0.92% 120.90 122.02 21.91 -17.50 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 11-May-2023 -0.78% 232.29 234.11 21.59 -14.18 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 12-May-2023 0.46% 296.14 294.79 63.05 12.86 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-May-2023 1.02% 155.96 154.39 44.98 11.13 UP 1 1 1
KO Coca-Cola Beverages 12-May-2023 0.39% 64.11 63.86 40.63 9.65 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-May-2023 -0.37% 308.97 310.11 36.66 15.63 UP 1 1 1
MRK Merck Pharmaceuticals 12-May-2023 -0.35% 117.14 117.55 35.11 12.47 UP 1 1 1
WMT Walmart Retail 12-May-2023 -0.03% 153.07 153.12 29.37 15.54 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-May-2023 -0.13% 160.78 160.99 24.16 1.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-May-2023 -0.68% 172.57 173.75 23.79 12.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-May-2023 -1.64% 120.21 122.22 19.91 -10.57 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 12-May-2023 -0.03% 37.59 37.60 19.47 -8.50 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-May-2023 0.16% 231.38 231.01 19.01 6.23 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-May-2023 0.31% 28.95 28.86 17.47 -10.19 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-May-2023 -0.39% 182.09 182.81 16.72 10.47 NEUTRAL 0 1 0
BA Boeing Aerospace 12-May-2023 -0.56% 200.70 201.84 16.58 -3.01 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 12-May-2023 0.97% 290.47 287.69 15.50 -4.82 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 12-May-2023 0.51% 491.23 488.76 15.32 8.70 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-May-2023 -0.51% 100.27 100.78 15.28 -12.79 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-May-2023 -0.35% 91.99 92.31 15.08 -23.42 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 12-May-2023 -1.43% 134.10 136.05 13.61 -5.27 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 12-May-2023 -0.82% 201.81 203.47 13.25 1.31 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-May-2023 -0.06% 52.31 52.34 7.74 -2.94 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 12-May-2023 0.73% 46.71 46.37 64.87 -21.24 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-May-2023 -0.04% 147.93 147.99 40.90 -24.15 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-May-2023 -0.32% 31.07 31.17 28.31 -23.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-May-2023 -0.23% 209.54 210.03 27.14 -16.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 12-May-2023 -0.19% 193.62 193.98 25.69 -1.03 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-May-2023 0.26% 156.62 156.22 24.28 -9.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-May-2023 1.60% 122.84 120.90 22.58 -13.97 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 12-May-2023 -0.38% 319.50 320.72 22.56 -10.60 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 12-May-2023 0.28% 232.95 232.29 22.15 -12.94 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 15-May-2023 -0.08% 295.90 296.14 57.43 11.71 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-May-2023 0.03% 156.01 155.96 40.28 12.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-May-2023 0.16% 309.46 308.97 37.59 15.23 UP 1 1 1
KO Coca-Cola Beverages 15-May-2023 -0.27% 63.94 64.11 36.26 9.26 UP 1 1 1
WMT Walmart Retail 15-May-2023 -0.78% 151.88 153.07 25.96 8.22 UP 1 1 1
MRK Merck Pharmaceuticals 15-May-2023 -0.66% 116.37 117.14 25.00 4.48 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-May-2023 -0.29% 172.07 172.57 20.71 10.79 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-May-2023 -0.32% 119.83 120.21 19.54 -12.53 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-May-2023 -0.77% 159.55 160.78 18.74 -3.11 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-May-2023 0.36% 194.31 193.62 18.51 -2.08 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 15-May-2023 0.22% 100.49 100.27 17.49 -12.85 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-May-2023 0.95% 92.86 91.99 16.84 -23.63 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-May-2023 0.40% 182.81 182.09 16.32 10.00 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 15-May-2023 -0.66% 288.54 290.47 15.16 -5.86 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-May-2023 -0.10% 52.26 52.31 12.88 -7.10 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 15-May-2023 0.62% 232.81 231.38 11.95 4.56 NEUTRAL 0 1 0
CRM Salesforce Information Technology 15-May-2023 0.75% 203.33 201.81 11.52 4.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 15-May-2023 0.84% 135.23 134.10 11.06 -5.36 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 15-May-2023 -0.89% 486.86 491.23 4.74 -0.30 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-May-2023 0.83% 47.10 46.71 65.67 -17.22 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-May-2023 1.40% 150.00 147.93 41.33 -21.63 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 15-May-2023 1.38% 31.50 31.07 36.10 -23.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-May-2023 0.84% 211.29 209.54 34.59 -16.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-May-2023 0.42% 123.36 122.84 29.94 -11.94 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-May-2023 0.37% 157.20 156.62 28.46 -14.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-May-2023 -2.18% 36.77 37.59 26.92 -17.69 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-May-2023 0.25% 233.53 232.95 26.39 -13.18 DOWN 1 -1 -1
BA Boeing Aerospace 15-May-2023 1.03% 202.77 200.70 23.92 -4.59 DOWN 1 -1 -1
INTC Intel Semiconductors 15-May-2023 2.94% 29.80 28.95 21.51 -5.70 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-May-2023 0.80% 322.07 319.50 20.98 -10.16 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 16-May-2023 -0.59% 294.15 295.90 53.63 9.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-May-2023 0.74% 311.74 309.46 38.14 18.22 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-May-2023 -0.17% 155.74 156.01 34.36 10.56 UP 1 1 1
KO Coca-Cola Beverages 16-May-2023 -1.13% 63.22 63.94 31.02 2.03 UP 1 1 1
WMT Walmart Retail 16-May-2023 -1.38% 149.78 151.88 27.75 1.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-May-2023 -0.71% 181.51 182.81 26.22 11.87 UP 1 1 1
MRK Merck Pharmaceuticals 16-May-2023 -0.25% 116.08 116.37 23.00 4.11 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-May-2023 0.00% 172.07 172.07 20.35 9.88 UP 1 1 1
DIS Disney Entertainment 16-May-2023 -2.02% 90.98 92.86 17.95 -21.88 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 16-May-2023 -2.80% 116.48 119.83 17.87 -16.94 NEUTRAL 0 -1 0
BA Boeing Aerospace 16-May-2023 -0.94% 200.87 202.77 17.82 -3.28 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 16-May-2023 -1.39% 191.61 194.31 17.07 -4.44 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-May-2023 -2.15% 282.33 288.54 16.76 -17.20 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-May-2023 -0.13% 159.34 159.55 14.50 -5.86 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 16-May-2023 -0.67% 134.32 135.23 11.64 -2.19 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 16-May-2023 0.60% 204.56 203.33 10.93 2.72 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-May-2023 -1.01% 230.47 232.81 9.79 2.10 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-May-2023 -2.30% 51.06 52.26 9.13 -9.33 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-May-2023 -1.47% 479.72 486.86 4.66 -4.20 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 16-May-2023 -0.38% 46.92 47.10 61.42 -15.13 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 16-May-2023 -0.48% 31.35 31.50 43.44 -22.13 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-May-2023 -1.06% 148.41 150.00 38.11 -14.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-May-2023 0.08% 123.46 123.36 29.60 -10.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-May-2023 -1.96% 36.05 36.77 28.98 -24.40 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-May-2023 -2.42% 227.88 233.53 27.98 -19.29 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-May-2023 -2.35% 153.51 157.20 27.72 -19.02 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-May-2023 -1.94% 207.20 211.29 23.15 -13.86 DOWN 1 -1 -1
INTC Intel Semiconductors 16-May-2023 -1.95% 29.22 29.80 22.12 -6.09 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-May-2023 -0.39% 320.81 322.07 20.89 -8.26 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-May-2023 -2.47% 98.01 100.49 20.54 -14.07 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 17-May-2023 -0.23% 293.46 294.15 48.05 4.55 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-May-2023 0.72% 314.00 311.74 44.02 19.14 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-May-2023 0.36% 172.69 172.07 34.17 8.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-May-2023 -0.42% 155.08 155.74 30.52 5.59 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-May-2023 0.09% 181.68 181.51 26.72 13.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-May-2023 2.21% 100.18 98.01 19.94 -10.97 NEUTRAL 0 -1 0
DIS Disney Entertainment 17-May-2023 1.97% 92.77 90.98 19.00 -18.80 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 17-May-2023 2.36% 212.10 207.20 18.31 -5.65 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 17-May-2023 2.92% 330.18 320.81 18.21 1.71 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-May-2023 -0.22% 158.99 159.34 17.71 -15.39 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-May-2023 -1.20% 28.87 29.22 17.45 -9.29 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-May-2023 2.99% 206.87 200.87 16.39 5.60 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-May-2023 2.30% 196.02 191.61 14.92 2.06 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 17-May-2023 1.06% 484.81 479.72 13.59 -9.52 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 17-May-2023 3.07% 138.45 134.32 11.80 5.88 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-May-2023 -1.14% 114.76 116.08 11.63 -5.78 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-May-2023 3.56% 292.39 282.33 11.53 -3.87 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 17-May-2023 2.36% 209.38 204.56 10.89 10.15 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-May-2023 0.95% 232.65 230.47 9.44 3.80 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-May-2023 0.82% 51.48 51.06 8.00 -7.97 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-May-2023 1.51% 47.63 46.92 61.07 -11.38 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 17-May-2023 -1.26% 225.02 227.88 57.36 -34.97 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-May-2023 2.20% 32.04 31.35 51.15 -17.11 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-May-2023 0.36% 36.18 36.05 39.47 -26.48 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-May-2023 2.48% 152.09 148.41 36.27 -12.68 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-May-2023 1.82% 125.71 123.46 30.51 -3.25 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-May-2023 1.43% 155.71 153.51 28.15 -17.69 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-May-2023 -0.11% 63.15 63.22 25.40 -3.47 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-May-2023 0.43% 116.98 116.48 20.72 -17.64 DOWN 1 -1 -1
WMT Walmart Retail 17-May-2023 -0.17% 149.53 149.78 20.60 -3.19 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 18-May-2023 0.20% 294.05 293.46 45.88 0.83 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-May-2023 1.44% 318.52 314.00 40.56 22.37 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-May-2023 1.37% 175.05 172.69 34.37 14.26 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-May-2023 0.35% 126.15 125.71 25.62 0.40 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-May-2023 0.91% 183.34 181.68 24.38 9.66 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-May-2023 -0.54% 99.64 100.18 19.39 -9.64 NEUTRAL 0 -1 0
DIS Disney Entertainment 18-May-2023 1.07% 93.76 92.77 19.06 -14.91 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 18-May-2023 1.88% 213.32 209.38 17.81 18.92 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-May-2023 -1.15% 479.23 484.81 16.39 -12.71 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 18-May-2023 -0.18% 329.58 330.18 16.04 1.78 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-May-2023 2.81% 29.68 28.87 15.71 -7.54 NEUTRAL 0 -1 0
WMT Walmart Retail 18-May-2023 1.30% 151.47 149.53 15.63 7.30 NEUTRAL 0 1 0
BA Boeing Aerospace 18-May-2023 0.18% 207.24 206.87 15.54 5.25 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 18-May-2023 1.24% 214.72 212.10 14.47 -1.48 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-May-2023 0.41% 233.60 232.65 13.30 5.32 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-May-2023 1.14% 198.25 196.02 13.28 5.50 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 18-May-2023 0.76% 139.50 138.45 11.46 8.70 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 18-May-2023 0.95% 295.16 292.39 10.51 0.03 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 18-May-2023 -0.66% 114.00 114.76 9.65 -8.08 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 18-May-2023 0.76% 51.87 51.48 9.19 -9.85 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-May-2023 -0.35% 224.23 225.02 64.33 -34.43 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-May-2023 1.20% 48.20 47.63 55.81 -18.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-May-2023 -1.81% 31.46 32.04 50.19 -19.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-May-2023 -0.14% 36.13 36.18 36.69 -28.39 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-May-2023 0.91% 153.48 152.09 32.34 -8.79 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 18-May-2023 -1.09% 154.01 155.71 29.19 -21.14 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-May-2023 1.62% 118.87 116.98 27.86 -8.41 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-May-2023 -0.32% 158.48 158.99 27.17 -17.36 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-May-2023 -1.64% 152.53 155.08 26.73 -3.35 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-May-2023 -0.55% 62.80 63.15 25.84 -4.20 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 19-May-2023 0.06% 175.16 175.05 43.59 19.25 UP 1 1 1
MCD McDonald's Restaurants 19-May-2023 0.51% 295.55 294.05 42.03 4.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-May-2023 -0.06% 318.34 318.52 41.58 22.11 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-May-2023 0.21% 183.72 183.34 22.95 13.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-May-2023 0.88% 127.26 126.15 22.25 8.23 UP 1 1 1
CRM Salesforce Information Technology 19-May-2023 -1.39% 210.36 213.32 19.70 18.14 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 19-May-2023 0.03% 214.78 214.72 18.65 2.75 NEUTRAL 0 1 0
BA Boeing Aerospace 19-May-2023 -0.84% 205.49 207.24 17.98 4.23 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-May-2023 -0.61% 99.03 99.64 17.74 -5.86 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 19-May-2023 -0.09% 478.82 479.23 17.52 -10.78 NEUTRAL 0 -1 0
WMT Walmart Retail 19-May-2023 -1.03% 149.91 151.47 14.36 3.80 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-May-2023 -0.12% 233.31 233.60 14.27 5.73 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-May-2023 -1.04% 326.15 329.58 14.21 2.85 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-May-2023 0.15% 51.95 51.87 13.86 -9.05 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 19-May-2023 -0.23% 139.18 139.50 12.61 10.91 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 19-May-2023 -0.45% 197.35 198.25 12.44 9.07 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-May-2023 0.84% 29.93 29.68 11.80 -3.09 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-May-2023 -1.45% 290.88 295.16 11.10 -2.80 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-May-2023 1.31% 115.49 114.00 9.13 -2.73 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 19-May-2023 -0.36% 223.42 224.23 61.45 -30.10 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-May-2023 1.93% 49.13 48.20 52.60 -8.89 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-May-2023 -0.57% 31.28 31.46 50.08 -16.55 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-May-2023 0.42% 153.17 152.53 37.45 -0.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-May-2023 -0.22% 36.05 36.13 35.91 -22.01 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 19-May-2023 -0.35% 152.95 153.48 30.53 -6.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-May-2023 0.79% 155.23 154.01 30.41 -15.18 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-May-2023 0.05% 62.83 62.80 30.23 -1.51 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-May-2023 -3.46% 114.76 118.87 25.32 -17.55 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-May-2023 0.27% 158.91 158.48 23.49 -11.53 DOWN 1 -1 -1
DIS Disney Entertainment 19-May-2023 -2.57% 91.35 93.76 20.58 -17.48 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 22-May-2023 0.89% 321.18 318.34 49.99 28.02 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-May-2023 -0.55% 174.20 175.16 41.61 14.30 UP 1 1 1
CRM Salesforce Information Technology 22-May-2023 -0.05% 210.26 210.36 25.13 16.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-May-2023 0.19% 127.50 127.26 22.05 7.64 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-May-2023 -1.43% 181.10 183.72 20.01 7.14 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-May-2023 2.71% 101.71 99.03 18.69 -1.17 NEUTRAL 0 -1 0
BA Boeing Aerospace 22-May-2023 0.20% 205.91 205.49 17.44 2.47 NEUTRAL 0 1 0
INTC Intel Semiconductors 22-May-2023 1.17% 30.28 29.93 14.62 -2.19 NEUTRAL 0 -1 0
WMT Walmart Retail 22-May-2023 -0.88% 148.59 149.91 13.89 0.94 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 22-May-2023 -0.38% 324.92 326.15 13.47 -1.22 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-May-2023 -0.08% 290.66 290.88 12.48 -5.50 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-May-2023 -0.83% 138.03 139.18 11.78 12.32 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 22-May-2023 -0.21% 196.93 197.35 10.58 4.39 NEUTRAL 0 1 0
V Visa Consumer Financial Services 22-May-2023 -0.87% 231.28 233.31 9.95 2.33 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 22-May-2023 -0.87% 114.49 115.49 7.72 0.15 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 22-May-2023 0.26% 223.99 223.42 60.68 -26.75 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-May-2023 -0.29% 31.19 31.28 56.59 -25.35 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-May-2023 -0.63% 48.82 49.13 48.26 -8.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-May-2023 -0.25% 35.96 36.05 42.80 -23.73 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-May-2023 -2.10% 289.35 295.55 36.70 -3.94 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-May-2023 -2.62% 149.16 153.17 35.79 -9.63 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-May-2023 -1.80% 152.44 155.23 33.75 -18.85 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 22-May-2023 1.67% 155.51 152.95 33.00 -5.65 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-May-2023 -0.24% 214.26 214.78 28.93 -2.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-May-2023 -2.10% 61.51 62.83 28.51 -13.18 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-May-2023 -1.28% 156.87 158.91 27.07 -15.83 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-May-2023 0.38% 480.62 478.82 24.44 -12.62 DOWN 1 -1 -1
DIS Disney Entertainment 22-May-2023 0.51% 91.82 91.35 24.42 -21.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-May-2023 -3.99% 110.18 114.76 24.40 -24.37 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-May-2023 -0.35% 51.77 51.95 21.90 -11.21 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 23-May-2023 -1.84% 315.26 321.18 49.13 21.66 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-May-2023 -1.52% 171.56 174.20 42.68 8.36 UP 1 1 1
CRM Salesforce Information Technology 23-May-2023 -1.72% 206.64 210.26 22.29 10.82 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-May-2023 0.53% 128.18 127.50 18.77 13.06 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-May-2023 -0.99% 179.31 181.10 17.97 3.10 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 23-May-2023 -0.99% 100.70 101.71 17.28 1.52 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-May-2023 1.47% 294.94 290.66 16.13 -0.70 NEUTRAL 0 -1 0
WMT Walmart Retail 23-May-2023 -0.19% 148.31 148.59 15.47 -2.76 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-May-2023 -1.61% 202.60 205.91 14.88 0.77 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 23-May-2023 -0.42% 323.57 324.92 13.98 -1.91 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-May-2023 -2.54% 29.51 30.28 11.72 -4.03 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-May-2023 -1.04% 136.59 138.03 9.30 7.99 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-May-2023 -2.90% 224.58 231.28 8.76 -13.60 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-May-2023 0.00% 194.97 194.97 7.27 2.60 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 23-May-2023 -1.07% 113.27 114.49 7.10 -5.63 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 23-May-2023 0.20% 224.44 223.99 58.36 -24.33 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-May-2023 1.31% 31.60 31.19 52.93 -16.57 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-May-2023 0.18% 48.91 48.82 43.79 -9.00 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-May-2023 0.78% 36.24 35.96 40.88 -13.71 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-May-2023 2.89% 156.85 152.44 36.82 -11.04 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-May-2023 -1.03% 286.37 289.35 32.95 -12.08 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-May-2023 -1.08% 147.55 149.16 32.50 -15.21 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-May-2023 0.37% 51.96 51.77 31.11 -12.40 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-May-2023 -1.90% 152.56 155.51 30.10 -6.24 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-May-2023 -0.25% 479.44 480.62 29.77 -17.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-May-2023 -0.72% 212.71 214.26 28.08 -3.32 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-May-2023 -0.18% 61.40 61.51 25.17 -15.90 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-May-2023 -0.04% 156.81 156.87 25.09 -15.20 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-May-2023 -1.27% 108.78 110.18 24.40 -27.30 DOWN 1 -1 -1
DIS Disney Entertainment 23-May-2023 -2.18% 89.82 91.82 23.12 -17.68 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 24-May-2023 -0.45% 313.85 315.26 45.88 16.33 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-May-2023 0.16% 171.84 171.56 32.72 2.98 UP 1 1 1
CRM Salesforce Information Technology 24-May-2023 1.17% 209.06 206.64 19.11 6.90 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-May-2023 -1.16% 319.81 323.57 15.46 -6.86 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-May-2023 -1.95% 125.68 128.18 14.81 8.04 NEUTRAL 0 1 0
BA Boeing Aerospace 24-May-2023 -1.64% 199.27 202.60 14.33 -6.64 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-May-2023 0.29% 113.60 113.27 12.28 -8.85 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 24-May-2023 -1.30% 291.10 294.94 11.31 0.43 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-May-2023 -0.92% 135.34 136.59 11.23 5.60 NEUTRAL 0 1 0
INTC Intel Semiconductors 24-May-2023 -1.73% 29.00 29.51 10.26 -8.78 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-May-2023 -1.04% 222.25 224.58 9.95 -20.29 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-May-2023 -1.60% 191.86 194.97 7.68 -7.08 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-May-2023 -1.39% 221.32 224.44 57.64 -25.64 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-May-2023 -2.56% 30.79 31.60 50.90 -17.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-May-2023 -1.02% 48.41 48.91 42.22 -12.91 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-May-2023 0.27% 157.27 156.85 40.42 -9.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-May-2023 -1.02% 35.87 36.24 38.69 -12.77 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-May-2023 -0.10% 156.66 156.81 35.35 -17.92 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-May-2023 0.29% 480.83 479.44 34.27 -18.42 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-May-2023 -0.83% 146.33 147.55 32.26 -16.74 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-May-2023 -1.21% 150.72 152.56 29.51 -11.35 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-May-2023 -0.16% 285.92 286.37 27.30 -14.94 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-May-2023 -1.23% 51.32 51.96 27.17 -12.38 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-May-2023 -0.45% 108.29 108.78 27.16 -29.95 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-May-2023 -3.68% 96.99 100.70 26.06 -12.20 DOWN 1 -1 -1
DIS Disney Entertainment 24-May-2023 -0.84% 89.07 89.82 24.71 -21.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-May-2023 -0.85% 60.88 61.40 24.51 -19.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-May-2023 -1.42% 209.70 212.71 23.57 -5.29 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-May-2023 -1.85% 175.99 179.31 23.24 -2.32 DOWN 1 -1 -1
WMT Walmart Retail 24-May-2023 -0.46% 147.63 148.31 20.90 -4.13 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 25-May-2023 3.85% 325.92 313.85 46.46 26.81 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-May-2023 0.67% 172.99 171.84 30.06 7.04 UP 1 1 1
CRM Salesforce Information Technology 25-May-2023 0.41% 209.91 209.06 18.65 9.60 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-May-2023 0.86% 126.76 125.68 18.46 3.90 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 25-May-2023 -1.49% 286.75 291.10 17.82 -5.67 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-May-2023 0.24% 135.67 135.34 16.17 -4.39 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-May-2023 0.80% 200.87 199.27 15.55 -1.47 NEUTRAL 1 -1 -1
MRK Merck Pharmaceuticals 25-May-2023 -1.14% 112.30 113.60 15.39 -13.55 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-May-2023 0.51% 223.38 222.25 14.79 -17.15 NEUTRAL 0 -1 0
INTC Intel Semiconductors 25-May-2023 -5.52% 27.40 29.00 12.09 -21.99 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 25-May-2023 0.21% 192.27 191.86 9.89 -9.41 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-May-2023 -1.74% 217.46 221.32 58.15 -33.85 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-May-2023 -2.66% 29.97 30.79 48.88 -24.22 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-May-2023 1.28% 49.03 48.41 41.42 -15.85 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 25-May-2023 -1.72% 154.56 157.27 40.88 -15.92 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-May-2023 -2.93% 34.82 35.87 40.85 -23.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-May-2023 -1.44% 154.41 156.66 36.98 -23.80 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-May-2023 0.24% 151.08 150.72 35.04 -14.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-May-2023 -0.75% 107.48 108.29 31.99 -29.35 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-May-2023 0.06% 97.05 96.99 31.89 -17.75 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-May-2023 -0.64% 145.39 146.33 31.68 -20.65 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-May-2023 -1.85% 50.37 51.32 30.80 -20.52 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-May-2023 -1.32% 173.67 175.99 30.03 -6.42 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-May-2023 0.13% 209.98 209.70 29.86 -8.12 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-May-2023 -0.65% 477.70 480.83 27.47 -18.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-May-2023 -0.14% 285.52 285.92 25.92 -14.02 DOWN 1 -1 -1
DIS Disney Entertainment 25-May-2023 -1.04% 88.14 89.07 25.82 -21.81 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-May-2023 1.27% 323.88 319.81 25.61 -5.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-May-2023 -0.77% 60.41 60.88 24.79 -23.61 DOWN 1 -1 -1
WMT Walmart Retail 25-May-2023 -1.00% 146.16 147.63 20.58 -7.75 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 26-May-2023 2.14% 332.89 325.92 44.78 30.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-May-2023 1.41% 175.43 172.99 29.93 11.95 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-May-2023 2.51% 332.01 323.88 25.47 3.19 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-May-2023 1.68% 128.89 126.76 17.92 12.63 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 26-May-2023 0.94% 136.94 135.67 17.24 -1.86 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 26-May-2023 2.12% 292.83 286.75 16.98 -3.79 NEUTRAL 0 -1 0
INTC Intel Semiconductors 26-May-2023 5.84% 29.00 27.40 16.23 -14.26 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 26-May-2023 2.63% 215.44 209.91 15.49 13.45 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 26-May-2023 -1.10% 111.07 112.30 14.80 -13.53 NEUTRAL 0 -1 0
BA Boeing Aerospace 26-May-2023 1.37% 203.63 200.87 13.80 2.31 NEUTRAL 0 1 0
V Visa Consumer Financial Services 26-May-2023 0.73% 225.01 223.38 12.23 -12.90 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-May-2023 0.77% 193.75 192.27 10.38 -5.34 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 26-May-2023 -0.24% 216.93 217.46 57.37 -32.44 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 26-May-2023 0.13% 30.01 29.97 48.88 -25.92 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-May-2023 0.52% 35.00 34.82 42.67 -24.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-May-2023 -0.04% 154.35 154.41 39.05 -23.04 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-May-2023 1.69% 49.86 49.03 38.48 -8.43 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-May-2023 -0.31% 154.08 154.56 38.23 -15.13 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-May-2023 0.03% 107.51 107.48 33.86 -28.83 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-May-2023 -0.11% 96.94 97.05 32.12 -16.53 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-May-2023 0.01% 145.40 145.39 31.70 -18.81 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-May-2023 4.08% 157.24 151.08 31.66 -0.01 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-May-2023 -0.06% 50.34 50.37 31.49 -20.08 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-May-2023 0.87% 211.80 209.98 30.64 -6.74 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-May-2023 -0.79% 172.29 173.67 29.07 -9.05 DOWN 1 -1 -1
DIS Disney Entertainment 26-May-2023 0.17% 88.29 88.14 26.85 -21.05 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-May-2023 -0.25% 60.26 60.41 24.46 -23.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-May-2023 0.18% 286.04 285.52 23.84 -8.80 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-May-2023 0.80% 481.52 477.70 22.93 -10.44 DOWN 1 -1 -1
WMT Walmart Retail 26-May-2023 0.18% 146.42 146.16 20.11 -7.22 DOWN 1 -1 -1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 30-May-2023 -0.50% 331.21 332.89 45.72 31.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-May-2023 1.07% 177.30 175.43 25.59 18.38 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-May-2023 -0.35% 479.85 481.52 19.66 -10.16 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-May-2023 0.46% 129.48 128.89 18.10 13.04 NEUTRAL 0 1 0
WMT Walmart Retail 30-May-2023 -0.25% 146.06 146.42 17.88 -5.62 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 30-May-2023 -0.36% 330.83 332.01 17.42 5.47 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-May-2023 3.41% 29.99 29.00 15.94 -6.68 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-May-2023 -1.71% 109.17 111.07 14.73 -17.81 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-May-2023 -1.50% 221.64 225.01 14.66 -18.19 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-May-2023 0.41% 194.55 193.75 13.88 -9.62 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 30-May-2023 1.59% 218.87 215.44 13.79 19.98 NEUTRAL 0 1 0
BA Boeing Aerospace 30-May-2023 0.52% 204.69 203.63 10.34 5.22 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 30-May-2023 0.74% 218.53 216.93 55.16 -28.31 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-May-2023 -0.27% 29.93 30.01 49.84 -25.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-May-2023 -0.29% 34.90 35.00 41.02 -21.97 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 30-May-2023 -0.92% 106.52 107.51 38.70 -29.33 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-May-2023 -0.62% 153.12 154.08 37.94 -19.42 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-May-2023 0.62% 50.17 49.86 36.30 -5.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-May-2023 -1.67% 49.50 50.34 35.79 -27.98 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-May-2023 -0.91% 96.06 96.94 34.11 -19.84 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-May-2023 0.49% 158.01 157.24 32.49 -0.25 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-May-2023 -1.53% 143.18 145.40 32.29 -23.74 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-May-2023 -0.90% 209.90 211.80 30.82 -10.17 DOWN 1 -1 -1
DIS Disney Entertainment 30-May-2023 -0.53% 87.82 88.29 29.65 -23.66 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-May-2023 0.58% 173.29 172.29 26.73 -10.48 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-May-2023 -0.80% 59.78 60.26 25.20 -27.69 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-May-2023 0.01% 154.37 154.35 23.41 -19.47 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-May-2023 -0.15% 292.40 292.83 22.84 -3.92 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-May-2023 -0.39% 284.92 286.04 22.44 -13.04 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-May-2023 0.38% 137.46 136.94 21.55 -3.51 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 31-May-2023 -0.85% 328.39 331.21 51.41 26.06 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-May-2023 -0.03% 177.25 177.30 24.16 17.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-May-2023 -0.69% 128.59 129.48 18.87 11.53 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 31-May-2023 1.14% 110.41 109.17 17.96 -18.07 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 31-May-2023 2.06% 223.38 218.87 17.78 22.38 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 31-May-2023 -2.09% 323.90 330.83 16.88 -2.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 31-May-2023 -0.28% 221.03 221.64 16.84 -22.59 NEUTRAL 0 -1 0
WMT Walmart Retail 31-May-2023 0.55% 146.87 146.06 15.92 -8.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-May-2023 -2.34% 169.24 173.29 15.17 -22.48 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 31-May-2023 -1.52% 191.60 194.55 14.26 -8.92 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 31-May-2023 1.54% 487.24 479.85 11.82 -4.37 NEUTRAL 0 -1 0
INTC Intel Semiconductors 31-May-2023 4.83% 31.44 29.99 11.65 9.57 NEUTRAL 0 1 0
BA Boeing Aerospace 31-May-2023 0.49% 205.70 204.69 9.14 0.07 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 31-May-2023 0.97% 220.65 218.53 54.42 -21.52 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-May-2023 1.47% 30.37 29.93 44.54 -17.96 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-May-2023 -1.18% 105.26 106.52 40.64 -31.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 31-May-2023 2.09% 35.63 34.90 36.77 -9.46 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 31-May-2023 -1.63% 150.62 153.12 36.51 -19.55 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-May-2023 -1.45% 48.78 49.50 34.81 -28.56 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-May-2023 -2.86% 93.31 96.06 33.95 -24.18 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-May-2023 0.35% 158.56 158.01 33.91 -0.69 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-May-2023 -0.47% 142.50 143.18 31.32 -23.18 DOWN 1 -1 -1
DIS Disney Entertainment 31-May-2023 0.16% 87.96 87.82 28.97 -21.49 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-May-2023 -1.98% 205.75 209.90 28.81 -13.04 DOWN 1 -1 -1
KO Coca-Cola Beverages 31-May-2023 -0.20% 59.66 59.78 26.36 -26.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-May-2023 0.45% 155.06 154.37 24.09 -16.82 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 31-May-2023 -3.06% 283.45 292.40 21.59 -10.96 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-May-2023 0.07% 285.11 284.92 21.53 -12.96 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-May-2023 -1.00% 49.67 50.17 21.34 -1.99 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-May-2023 -1.27% 135.71 137.46 21.03 -8.19 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jun-2023 1.28% 332.58 328.39 50.81 21.02 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Jun-2023 1.60% 180.09 177.25 24.76 18.69 UP 1 1 1
AXP American Express Consumer Financial Services 1-Jun-2023 2.62% 162.72 158.56 23.16 13.21 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Jun-2023 0.96% 129.82 128.59 22.51 8.54 UP 1 1 1
MCD McDonald's Restaurants 1-Jun-2023 0.97% 287.87 285.11 19.75 -5.73 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 1-Jun-2023 2.47% 226.50 221.03 18.86 -11.95 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 1-Jun-2023 1.38% 137.58 135.71 18.72 -3.86 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Jun-2023 1.22% 171.30 169.24 17.67 -21.91 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 1-Jun-2023 0.47% 110.93 110.41 16.04 -14.36 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 1-Jun-2023 -4.69% 212.90 223.38 15.81 3.39 NEUTRAL 0 1 0
WMT Walmart Retail 1-Jun-2023 0.37% 49.14 48.96 15.32 -5.04 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Jun-2023 1.18% 193.86 191.60 12.37 -6.94 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Jun-2023 1.31% 493.63 487.24 10.94 5.80 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Jun-2023 -0.99% 31.13 31.44 10.21 9.62 NEUTRAL 0 1 0
BA Boeing Aerospace 1-Jun-2023 1.10% 207.96 205.70 9.25 6.48 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Jun-2023 0.14% 49.74 49.67 8.10 -0.88 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Jun-2023 -0.16% 30.32 30.37 54.73 -18.61 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Jun-2023 -2.89% 214.27 220.65 54.46 -28.00 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Jun-2023 -1.55% 103.63 105.26 40.74 -33.42 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 1-Jun-2023 1.02% 152.16 150.62 34.38 -14.64 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 1-Jun-2023 0.45% 49.00 48.78 34.04 -26.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Jun-2023 -0.34% 154.54 155.06 33.29 -19.71 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jun-2023 1.02% 143.96 142.50 31.79 -20.42 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Jun-2023 1.05% 78.83 78.01 30.69 -23.91 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Jun-2023 0.57% 60.00 59.66 28.48 -25.81 DOWN 1 -1 -1
DIS Disney Entertainment 1-Jun-2023 0.72% 88.59 87.96 27.34 -15.85 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Jun-2023 1.74% 288.39 283.45 27.26 -13.33 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Jun-2023 1.61% 209.07 205.75 26.95 -12.05 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Jun-2023 0.25% 35.72 35.63 21.49 -4.12 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Jun-2023 -2.32% 316.40 323.90 20.13 -11.54 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jun-2023 0.85% 335.40 332.58 55.01 25.23 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Jun-2023 0.48% 180.95 180.09 29.89 23.14 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Jun-2023 8.74% 85.72 78.83 29.24 8.18 UP 1 1 1
AXP American Express Consumer Financial Services 2-Jun-2023 3.59% 168.56 162.72 25.01 20.92 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Jun-2023 8.40% 226.63 209.07 22.71 11.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Jun-2023 2.00% 132.42 129.82 21.30 18.19 UP 1 1 1
MCD McDonald's Restaurants 2-Jun-2023 0.71% 289.91 287.87 17.62 -0.84 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 2-Jun-2023 2.10% 140.47 137.58 15.69 5.38 NEUTRAL 0 1 0
CRM Salesforce Information Technology 2-Jun-2023 0.06% 213.03 212.90 15.66 4.35 NEUTRAL 0 1 0
WMT Walmart Retail 2-Jun-2023 0.96% 49.61 49.14 13.44 -1.56 NEUTRAL 0 -1 0
BA Boeing Aerospace 2-Jun-2023 2.58% 213.32 207.96 12.85 13.82 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 2-Jun-2023 2.57% 198.85 193.86 11.26 4.28 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Jun-2023 1.21% 499.58 493.63 10.42 7.54 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Jun-2023 0.58% 31.31 31.13 9.38 8.81 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Jun-2023 0.56% 50.02 49.74 6.65 0.74 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 2-Jun-2023 1.77% 218.07 214.27 53.54 -24.92 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Jun-2023 2.87% 31.19 30.32 52.18 -12.09 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Jun-2023 4.00% 107.78 103.63 42.33 -19.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Jun-2023 1.57% 156.97 154.54 41.74 -11.00 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jun-2023 1.78% 146.52 143.96 38.08 -18.19 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-Jun-2023 2.69% 156.26 152.16 34.49 -7.73 DOWN 1 -1 -1
DIS Disney Entertainment 2-Jun-2023 2.46% 90.77 88.59 30.17 -8.31 DOWN 1 -1 -1
KO Coca-Cola Beverages 2-Jun-2023 1.93% 61.16 60.00 30.04 -12.01 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 2-Jun-2023 5.33% 51.61 49.00 29.45 -6.95 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Jun-2023 2.62% 295.94 288.39 29.32 -6.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Jun-2023 2.29% 323.65 316.40 24.12 -11.37 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Jun-2023 -3.19% 34.58 35.72 22.80 -19.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Jun-2023 1.43% 112.52 110.93 21.84 -10.74 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jun-2023 2.24% 175.13 171.30 20.71 -10.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Jun-2023 1.01% 228.79 226.50 20.62 -5.69 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jun-2023 0.16% 335.94 335.40 64.80 27.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Jun-2023 -0.76% 179.58 180.95 33.53 27.61 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Jun-2023 -4.43% 81.92 85.72 29.10 6.83 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Jun-2023 -1.84% 222.47 226.63 26.48 9.32 UP 1 1 1
AXP American Express Consumer Financial Services 5-Jun-2023 -0.67% 167.43 168.56 23.72 19.66 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Jun-2023 0.17% 132.64 132.42 20.74 19.32 UP 1 1 1
CRM Salesforce Information Technology 5-Jun-2023 -1.49% 209.86 213.03 20.18 0.85 UP 1 1 1
V Visa Consumer Financial Services 5-Jun-2023 -0.88% 226.77 228.79 17.09 -8.04 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Jun-2023 -0.51% 288.43 289.91 16.32 -0.60 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Jun-2023 -2.13% 208.78 213.32 15.10 9.51 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 5-Jun-2023 -0.98% 139.09 140.47 14.46 1.39 NEUTRAL 0 1 0
WMT Walmart Retail 5-Jun-2023 0.65% 49.93 49.61 13.19 5.84 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-Jun-2023 -0.84% 197.18 198.85 11.86 3.37 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-Jun-2023 -0.28% 498.19 499.58 10.46 8.87 NEUTRAL 0 1 0
INTC Intel Semiconductors 5-Jun-2023 -4.63% 29.86 31.31 9.76 2.99 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Jun-2023 0.38% 50.21 50.02 7.83 2.54 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 5-Jun-2023 1.75% 221.88 218.07 52.03 -16.81 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Jun-2023 0.19% 31.25 31.19 49.63 -5.17 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 5-Jun-2023 -2.39% 105.20 107.78 48.77 -22.11 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jun-2023 0.86% 158.32 156.97 39.67 -5.60 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Jun-2023 -0.67% 60.75 61.16 39.03 -12.32 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Jun-2023 -0.48% 155.51 156.26 38.11 -5.53 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jun-2023 -0.40% 145.94 146.52 37.78 -13.12 DOWN 1 -1 -1
DIS Disney Entertainment 5-Jun-2023 0.25% 91.00 90.77 32.65 -7.96 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Jun-2023 -0.57% 321.81 323.65 27.86 -12.39 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Jun-2023 -0.21% 51.50 51.61 27.85 -2.59 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-Jun-2023 -0.96% 293.10 295.94 27.62 -6.16 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Jun-2023 0.52% 113.11 112.52 24.45 -4.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Jun-2023 -0.35% 34.46 34.58 22.82 -15.61 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jun-2023 -0.43% 174.37 175.13 20.60 -9.48 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jun-2023 -0.67% 333.68 335.94 71.80 25.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Jun-2023 0.32% 82.18 81.92 38.51 3.05 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Jun-2023 -0.21% 179.21 179.58 32.97 24.17 UP 1 1 1
CRM Salesforce Information Technology 6-Jun-2023 1.42% 212.85 209.86 27.47 3.62 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Jun-2023 1.89% 226.68 222.47 23.69 10.35 UP 1 1 1
AXP American Express Consumer Financial Services 6-Jun-2023 2.62% 171.82 167.43 21.52 27.95 UP 1 1 1
VZ Verizon Telecommunications 6-Jun-2023 0.70% 34.70 34.46 19.58 -14.93 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 6-Jun-2023 0.04% 132.69 132.64 19.01 16.51 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Jun-2023 -0.71% 207.29 208.78 18.00 0.18 NEUTRAL 0 1 0
MCD McDonald's Restaurants 6-Jun-2023 -1.35% 284.54 288.43 17.44 -11.07 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 6-Jun-2023 -2.13% 487.57 498.19 15.53 -5.04 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Jun-2023 0.64% 228.22 226.77 14.96 -4.93 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Jun-2023 2.12% 52.59 51.50 14.65 4.87 NEUTRAL 0 1 0
INTC Intel Semiconductors 6-Jun-2023 3.68% 30.96 29.86 13.70 3.31 NEUTRAL 0 1 0
WMT Walmart Retail 6-Jun-2023 0.00% 49.93 49.93 12.96 1.73 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 6-Jun-2023 -0.43% 196.34 197.18 12.43 1.09 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Jun-2023 0.18% 139.34 139.09 9.32 2.85 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Jun-2023 -0.80% 49.81 50.21 6.32 -5.26 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 6-Jun-2023 -0.30% 221.22 221.88 55.12 -16.74 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jun-2023 -0.09% 158.18 158.32 50.28 -3.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Jun-2023 0.94% 106.19 105.20 46.93 -20.71 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Jun-2023 0.90% 31.53 31.25 45.13 -6.28 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jun-2023 -0.99% 144.49 145.94 42.31 -19.96 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Jun-2023 -0.72% 60.31 60.75 39.58 -15.44 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Jun-2023 0.18% 155.79 155.51 36.47 -9.93 DOWN 1 -1 -1
DIS Disney Entertainment 6-Jun-2023 1.27% 92.16 91.00 29.98 -5.15 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Jun-2023 -2.74% 110.01 113.11 28.30 -16.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Jun-2023 1.55% 326.80 321.81 23.25 -6.03 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Jun-2023 0.99% 296.00 293.10 23.11 -3.92 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jun-2023 0.33% 174.95 174.37 21.78 -9.21 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jun-2023 -3.09% 323.38 333.68 59.02 6.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Jun-2023 -0.78% 177.82 179.21 37.64 25.54 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Jun-2023 2.75% 84.44 82.18 33.43 7.35 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Jun-2023 2.59% 159.83 155.79 29.53 0.76 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Jun-2023 3.91% 235.55 226.68 22.23 18.42 UP 1 1 1
AXP American Express Consumer Financial Services 7-Jun-2023 -0.16% 171.55 171.82 21.99 28.17 UP 1 1 1
MRK Merck Pharmaceuticals 7-Jun-2023 -1.27% 108.61 110.01 18.64 -19.16 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Jun-2023 2.74% 335.75 326.80 18.62 5.37 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Jun-2023 1.27% 134.38 132.69 18.45 19.84 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Jun-2023 -0.93% 281.90 284.54 16.50 -11.34 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Jun-2023 -1.29% 225.27 228.22 16.47 -11.45 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Jun-2023 2.43% 53.87 52.59 13.53 11.34 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jun-2023 1.93% 301.70 296.00 12.09 4.73 NEUTRAL 0 1 0
INTC Intel Semiconductors 7-Jun-2023 1.03% 31.28 30.96 11.90 2.92 NEUTRAL 0 1 0
BA Boeing Aerospace 7-Jun-2023 2.24% 211.93 207.29 11.41 -1.71 NEUTRAL 0 -1 0
WMT Walmart Retail 7-Jun-2023 0.14% 50.00 49.93 10.99 3.64 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 7-Jun-2023 1.04% 198.39 196.34 10.53 2.21 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Jun-2023 -1.12% 482.13 487.57 8.63 -3.27 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 7-Jun-2023 0.97% 140.69 139.34 8.07 8.58 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Jun-2023 -0.06% 49.78 49.81 6.09 -1.91 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Jun-2023 0.01% 221.25 221.22 57.34 -17.16 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Jun-2023 0.85% 107.09 106.19 44.87 -14.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jun-2023 0.21% 158.52 158.18 41.60 -1.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jun-2023 0.21% 144.80 144.49 40.79 -17.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Jun-2023 1.27% 31.93 31.53 40.23 -1.32 DOWN 1 -1 -1
KO Coca-Cola Beverages 7-Jun-2023 -0.15% 60.22 60.31 38.40 -16.74 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Jun-2023 -3.35% 205.73 212.85 25.50 -0.93 DOWN 1 -1 -1
DIS Disney Entertainment 7-Jun-2023 0.39% 92.52 92.16 25.37 -2.14 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jun-2023 0.47% 175.78 174.95 21.54 -5.40 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Jun-2023 1.61% 35.26 34.70 20.56 -8.97 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jun-2023 0.58% 325.26 323.38 51.07 4.68 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Jun-2023 1.10% 160.26 158.52 39.06 4.02 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Jun-2023 -0.24% 84.24 84.44 32.12 7.02 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Jun-2023 1.55% 180.57 177.82 31.97 21.81 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Jun-2023 -0.37% 159.24 159.83 26.98 0.80 UP 1 1 1
AXP American Express Consumer Financial Services 8-Jun-2023 -0.24% 171.14 171.55 23.96 23.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Jun-2023 -0.08% 335.47 335.75 20.89 3.72 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Jun-2023 0.02% 134.41 134.38 17.82 23.11 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Jun-2023 -0.47% 234.45 235.55 16.47 22.03 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Jun-2023 -0.99% 223.05 225.27 16.35 -10.68 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Jun-2023 -2.02% 52.78 53.87 16.25 6.68 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Jun-2023 1.57% 110.32 108.61 14.93 -11.50 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Jun-2023 1.73% 31.82 31.28 13.80 6.67 NEUTRAL 0 1 0
WMT Walmart Retail 8-Jun-2023 1.44% 50.72 50.00 12.84 9.87 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Jun-2023 -0.20% 301.09 301.70 11.71 7.66 NEUTRAL 0 1 0
BA Boeing Aerospace 8-Jun-2023 2.92% 218.11 211.93 11.30 8.18 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 8-Jun-2023 -0.12% 198.15 198.39 11.05 -0.75 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Jun-2023 1.68% 490.23 482.13 10.71 -2.72 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Jun-2023 -0.20% 49.68 49.78 7.98 -1.17 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 8-Jun-2023 0.03% 140.73 140.69 7.65 7.95 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Jun-2023 -0.22% 220.76 221.25 51.50 -14.87 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Jun-2023 -0.83% 106.20 107.09 48.12 -15.54 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Jun-2023 0.48% 35.43 35.26 43.63 -12.28 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jun-2023 1.13% 146.44 144.80 43.37 -11.89 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Jun-2023 -0.25% 31.85 31.93 41.02 -2.85 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Jun-2023 0.25% 60.37 60.22 36.44 -14.70 DOWN 1 -1 -1
DIS Disney Entertainment 8-Jun-2023 0.01% 92.53 92.52 29.98 -6.27 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Jun-2023 1.38% 285.78 281.90 22.47 -9.69 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jun-2023 -0.49% 174.91 175.78 21.31 -6.81 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Jun-2023 1.85% 209.53 205.73 20.47 -1.91 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jun-2023 0.47% 326.79 325.26 44.89 7.31 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jun-2023 -0.16% 160.01 160.26 39.46 4.12 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Jun-2023 -0.85% 83.52 84.24 33.77 1.74 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Jun-2023 0.22% 180.96 180.57 30.83 23.33 UP 1 1 1
AXP American Express Consumer Financial Services 9-Jun-2023 0.34% 171.72 171.14 26.40 22.44 UP 1 1 1
DOW Dow Chemical Chemicals 9-Jun-2023 -1.97% 51.74 52.78 25.82 0.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Jun-2023 0.16% 336.02 335.47 20.64 2.95 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Jun-2023 0.25% 235.03 234.45 20.38 18.89 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Jun-2023 -1.24% 297.35 301.09 19.23 -0.38 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 9-Jun-2023 2.76% 215.31 209.53 18.70 7.39 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Jun-2023 0.66% 135.30 134.41 18.24 21.42 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 9-Jun-2023 0.35% 110.71 110.32 15.74 -9.45 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Jun-2023 -0.13% 197.89 198.15 14.90 -4.23 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Jun-2023 -1.51% 31.34 31.82 14.42 -1.51 NEUTRAL 0 -1 0
WMT Walmart Retail 9-Jun-2023 0.61% 51.03 50.72 13.36 14.19 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 9-Jun-2023 0.69% 493.62 490.23 12.53 1.74 NEUTRAL 0 1 0
BA Boeing Aerospace 9-Jun-2023 -0.37% 217.31 218.11 11.73 8.17 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 9-Jun-2023 0.20% 141.01 140.73 7.87 9.73 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Jun-2023 -0.04% 49.66 49.68 6.52 -4.24 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Jun-2023 -0.32% 105.86 106.20 51.47 -17.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jun-2023 0.08% 146.56 146.44 48.77 -12.56 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 9-Jun-2023 -0.91% 218.76 220.76 47.62 -15.64 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Jun-2023 0.11% 35.47 35.43 45.10 -11.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 9-Jun-2023 0.17% 60.47 60.37 43.15 -12.79 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Jun-2023 -1.35% 31.42 31.85 41.65 -9.87 DOWN 1 -1 -1
DIS Disney Entertainment 9-Jun-2023 -0.65% 91.93 92.53 38.55 -8.72 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Jun-2023 -0.24% 158.86 159.24 28.98 -0.90 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Jun-2023 0.35% 286.79 285.78 27.15 -7.53 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jun-2023 0.39% 175.60 174.91 21.96 -5.95 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Jun-2023 0.23% 223.56 223.05 20.18 -12.40 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jun-2023 1.55% 331.85 326.79 42.54 9.57 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jun-2023 -0.07% 159.90 160.01 39.93 0.06 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Jun-2023 1.36% 84.66 83.52 31.82 3.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Jun-2023 1.56% 183.79 180.96 31.34 25.28 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jun-2023 1.12% 173.64 171.72 26.88 24.12 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Jun-2023 1.03% 339.49 336.02 24.01 5.53 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jun-2023 1.22% 237.90 235.03 23.63 20.66 UP 1 1 1
MRK Merck Pharmaceuticals 12-Jun-2023 -0.77% 109.86 110.71 19.51 -11.08 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Jun-2023 0.83% 136.42 135.30 19.27 21.86 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Jun-2023 0.31% 198.50 197.89 18.56 -4.67 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 12-Jun-2023 -0.75% 213.69 215.31 17.82 8.66 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Jun-2023 1.18% 300.86 297.35 17.67 0.66 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 12-Jun-2023 -0.21% 492.59 493.62 15.93 0.09 NEUTRAL 0 1 0
WMT Walmart Retail 12-Jun-2023 0.67% 51.37 51.03 14.27 15.25 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Jun-2023 -0.01% 141.00 141.01 12.56 3.24 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-Jun-2023 5.52% 33.07 31.34 11.71 7.54 NEUTRAL 0 1 0
BA Boeing Aerospace 12-Jun-2023 1.96% 221.56 217.31 11.69 12.98 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Jun-2023 1.65% 50.48 49.66 5.40 0.20 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Jun-2023 0.92% 106.83 105.86 57.65 -20.34 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Jun-2023 -0.43% 60.21 60.47 52.78 -15.59 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jun-2023 -0.78% 145.41 146.56 47.79 -11.01 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Jun-2023 0.39% 35.61 35.47 45.87 -10.30 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 12-Jun-2023 -0.64% 217.36 218.76 44.82 -18.46 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Jun-2023 0.62% 288.57 286.79 37.69 -6.12 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-Jun-2023 0.70% 31.64 31.42 37.33 -9.03 DOWN 1 -1 -1
DIS Disney Entertainment 12-Jun-2023 1.32% 93.14 91.93 37.17 -7.93 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-Jun-2023 -0.96% 157.33 158.86 27.35 -6.68 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 12-Jun-2023 0.12% 51.80 51.74 23.87 -1.76 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jun-2023 -0.47% 174.77 175.60 23.72 -6.42 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Jun-2023 1.17% 226.17 223.56 23.04 -10.03 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jun-2023 0.53% 160.74 159.90 45.65 0.40 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jun-2023 0.74% 334.29 331.85 44.30 15.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Jun-2023 -0.26% 183.31 183.79 37.24 26.06 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jun-2023 0.86% 137.60 136.42 35.07 29.60 UP 1 1 1
AXP American Express Consumer Financial Services 13-Jun-2023 0.86% 175.14 173.64 32.09 32.52 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jun-2023 1.46% 85.90 84.66 26.69 6.67 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jun-2023 3.17% 245.44 237.90 26.39 29.97 UP 1 1 1
CRM Salesforce Information Technology 13-Jun-2023 -2.20% 208.98 213.69 24.35 5.11 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jun-2023 2.59% 53.14 51.80 18.74 7.45 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jun-2023 0.77% 176.12 174.77 18.03 1.80 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 13-Jun-2023 0.89% 342.50 339.49 17.90 14.52 NEUTRAL 0 1 0
V Visa Consumer Financial Services 13-Jun-2023 -1.22% 223.40 226.17 16.81 -8.06 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Jun-2023 0.78% 51.77 51.37 15.57 20.76 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Jun-2023 -0.53% 220.38 221.56 15.52 13.92 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Jun-2023 0.75% 158.51 157.33 15.04 1.31 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 13-Jun-2023 -0.26% 491.31 492.59 13.56 0.73 NEUTRAL 0 1 0
INTC Intel Semiconductors 13-Jun-2023 2.54% 33.91 33.07 11.95 12.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Jun-2023 -0.26% 300.08 300.86 11.94 4.32 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 13-Jun-2023 1.31% 201.11 198.50 11.65 3.05 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 13-Jun-2023 0.72% 142.02 141.00 10.57 9.70 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 13-Jun-2023 0.63% 50.80 50.48 10.42 7.79 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 13-Jun-2023 -0.05% 106.78 106.83 54.24 -17.13 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 13-Jun-2023 2.13% 221.99 217.36 46.83 -13.01 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Jun-2023 0.40% 60.45 60.21 46.82 -12.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jun-2023 -0.24% 145.06 145.41 46.46 -11.45 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Jun-2023 -0.01% 288.55 288.57 35.72 -4.04 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Jun-2023 -0.37% 35.48 35.61 34.10 -6.19 DOWN 1 -1 -1
DIS Disney Entertainment 13-Jun-2023 0.76% 93.85 93.14 31.26 -1.94 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Jun-2023 0.12% 109.99 109.86 30.03 -13.75 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 13-Jun-2023 0.98% 31.95 31.64 24.74 -0.70 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 14-Jun-2023 5.69% 112.86 106.78 48.67 1.24 UP 100.00% 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jun-2023 0.91% 337.34 334.29 42.40 17.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jun-2023 0.51% 161.56 160.74 40.72 5.90 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Jun-2023 0.35% 183.95 183.31 37.51 23.48 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jun-2023 -0.29% 137.20 137.60 37.07 30.71 UP 1 1 1
AXP American Express Consumer Financial Services 14-Jun-2023 -0.38% 174.47 175.14 34.57 31.93 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Jun-2023 -0.86% 243.32 245.44 29.36 28.73 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Jun-2023 -0.77% 85.24 85.90 25.63 7.48 UP 1 1 1
CRM Salesforce Information Technology 14-Jun-2023 0.20% 209.40 208.98 23.09 2.09 UP 1 1 1
DOW Dow Chemical Chemicals 14-Jun-2023 -0.62% 52.81 53.14 20.11 8.05 UP 1 1 1
WBA Walgreen's Pharmacy 14-Jun-2023 -1.38% 31.51 31.95 18.02 3.79 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Jun-2023 -1.19% 338.42 342.50 18.00 15.96 NEUTRAL 0 1 0
WMT Walmart Retail 14-Jun-2023 1.00% 52.29 51.77 17.86 25.10 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jun-2023 -1.46% 173.55 176.12 16.95 -2.27 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Jun-2023 4.92% 35.58 33.91 15.26 19.93 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Jun-2023 -6.40% 459.86 491.31 15.13 -26.39 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Jun-2023 0.02% 223.44 223.40 15.09 -7.36 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Jun-2023 -0.29% 200.52 201.11 14.04 5.30 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Jun-2023 -1.58% 216.90 220.38 13.68 7.95 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Jun-2023 -0.37% 141.49 142.02 13.25 13.63 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Jun-2023 0.31% 50.96 50.80 12.59 10.96 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Jun-2023 -0.90% 157.09 158.51 11.71 -2.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Jun-2023 -0.12% 299.71 300.08 10.68 0.33 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jun-2023 0.94% 146.42 145.06 48.21 -7.72 DOWN 1 -1 -1
KO Coca-Cola Beverages 14-Jun-2023 0.68% 60.86 60.45 45.44 -7.69 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 14-Jun-2023 0.13% 222.28 221.99 42.05 -9.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Jun-2023 -1.21% 108.66 109.99 38.83 -14.38 DOWN 1 -1 -1
DIS Disney Entertainment 14-Jun-2023 -1.49% 92.45 93.85 33.68 -8.78 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Jun-2023 -0.04% 288.44 288.55 31.97 -4.10 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Jun-2023 0.70% 35.73 35.48 31.42 -4.11 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 15-Jun-2023 1.12% 186.01 183.95 51.11 29.86 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Jun-2023 0.87% 138.40 137.20 47.87 31.05 UP 1 1 1
AXP American Express Consumer Financial Services 15-Jun-2023 -0.38% 173.81 174.47 44.30 24.00 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Jun-2023 -0.40% 112.41 112.86 44.09 0.93 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jun-2023 3.19% 348.10 337.34 43.82 27.42 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Jun-2023 1.79% 247.67 243.32 38.68 29.52 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Jun-2023 1.34% 163.73 161.56 36.91 13.26 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Jun-2023 2.77% 228.44 222.28 31.71 2.87 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Jun-2023 1.13% 143.09 141.49 30.17 14.38 UP 1 1 1
BA Boeing Aerospace 15-Jun-2023 1.16% 219.41 216.90 28.00 9.82 UP 1 1 1
MCD McDonald's Restaurants 15-Jun-2023 1.45% 292.61 288.44 27.75 4.73 UP 1 1 1
VZ Verizon Telecommunications 15-Jun-2023 1.99% 36.44 35.73 26.64 2.91 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Jun-2023 1.82% 86.79 85.24 25.82 9.63 UP 1 1 1
CRM Salesforce Information Technology 15-Jun-2023 1.20% 211.92 209.40 25.39 4.60 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Jun-2023 0.39% 339.74 338.42 21.68 16.39 UP 1 1 1
WMT Walmart Retail 15-Jun-2023 0.55% 52.58 52.29 20.52 27.88 UP 1 1 1
DOW Dow Chemical Chemicals 15-Jun-2023 1.27% 53.48 52.81 19.19 8.61 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Jun-2023 0.67% 35.82 35.58 18.95 22.37 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Jun-2023 1.90% 51.93 50.96 17.56 18.58 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 15-Jun-2023 1.62% 32.02 31.51 15.99 4.94 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Jun-2023 1.31% 465.89 459.86 13.88 -16.19 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-Jun-2023 1.60% 203.73 200.52 12.66 9.44 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Jun-2023 1.22% 226.17 223.44 10.86 -2.39 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jun-2023 1.39% 175.97 173.55 10.55 -0.03 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Jun-2023 0.76% 158.28 157.09 9.78 -1.60 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Jun-2023 0.77% 302.02 299.71 9.40 3.98 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jun-2023 1.39% 148.45 146.42 43.93 -0.36 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Jun-2023 0.61% 61.23 60.86 43.23 -9.85 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Jun-2023 0.68% 109.40 108.66 34.22 -12.44 DOWN 1 -1 -1
DIS Disney Entertainment 15-Jun-2023 0.53% 92.94 92.45 23.69 -5.75 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 16-Jun-2023 1.05% 113.59 112.41 48.40 3.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Jun-2023 -0.66% 137.48 138.40 48.16 30.75 UP 1 1 1
AXP American Express Consumer Financial Services 16-Jun-2023 -0.92% 172.21 173.81 43.49 21.39 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Jun-2023 -0.97% 245.27 247.67 41.30 30.58 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jun-2023 -1.66% 342.33 348.10 40.69 25.50 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jun-2023 0.73% 149.54 148.45 40.15 3.15 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Jun-2023 -0.59% 184.92 186.01 39.70 24.38 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Jun-2023 0.31% 164.23 163.73 35.87 15.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Jun-2023 0.53% 229.66 228.44 30.35 7.36 UP 1 1 1
MCD McDonald's Restaurants 16-Jun-2023 0.37% 293.70 292.61 29.06 9.65 UP 1 1 1
BA Boeing Aerospace 16-Jun-2023 0.26% 219.99 219.41 28.24 13.57 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Jun-2023 0.70% 87.40 86.79 25.61 10.63 UP 1 1 1
DOW Dow Chemical Chemicals 16-Jun-2023 -0.60% 53.16 53.48 24.44 5.89 UP 1 1 1
VZ Verizon Telecommunications 16-Jun-2023 0.05% 36.46 36.44 24.34 5.62 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Jun-2023 0.12% 143.26 143.09 24.22 13.75 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Jun-2023 -0.42% 338.31 339.74 22.68 15.34 UP 1 1 1
WMT Walmart Retail 16-Jun-2023 -1.41% 51.84 52.58 22.06 17.73 UP 1 1 1
CRM Salesforce Information Technology 16-Jun-2023 -0.08% 211.76 211.92 20.07 3.82 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jun-2023 0.44% 176.75 175.97 19.76 1.98 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Jun-2023 1.54% 36.37 35.82 19.03 22.74 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Jun-2023 2.03% 32.67 32.02 16.38 10.35 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Jun-2023 0.27% 52.07 51.93 15.07 19.73 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 16-Jun-2023 -0.64% 157.26 158.28 14.29 -3.89 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 16-Jun-2023 -0.37% 202.97 203.73 13.35 12.50 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 16-Jun-2023 -0.54% 300.38 302.02 9.66 6.75 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Jun-2023 0.72% 61.67 61.23 45.28 -1.82 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Jun-2023 -0.07% 109.32 109.40 33.76 -10.18 DOWN 1 -1 -1
DIS Disney Entertainment 16-Jun-2023 -1.74% 91.32 92.94 28.86 -10.25 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Jun-2023 1.21% 228.91 226.17 25.09 -1.34 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 16-Jun-2023 -1.59% 458.49 465.89 21.45 -19.63 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 20-Jun-2023 -1.11% 135.96 137.48 50.18 23.35 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Jun-2023 -0.47% 228.59 229.66 41.68 2.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jun-2023 -1.68% 241.15 245.27 41.40 22.65 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Jun-2023 0.05% 185.01 184.92 40.96 23.07 UP 1 1 1
AXP American Express Consumer Financial Services 20-Jun-2023 -1.63% 169.41 172.21 40.78 11.88 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jun-2023 -1.25% 338.05 342.33 39.40 17.61 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jun-2023 -0.06% 164.13 164.23 32.76 15.81 UP 1 1 1
MCD McDonald's Restaurants 20-Jun-2023 -0.22% 293.04 293.70 28.52 9.19 UP 1 1 1
BA Boeing Aerospace 20-Jun-2023 -3.46% 212.37 219.99 26.09 2.89 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Jun-2023 -0.51% 142.53 143.26 24.00 8.30 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Jun-2023 -2.14% 85.53 87.40 22.67 3.51 UP 1 1 1
WMT Walmart Retail 20-Jun-2023 -0.87% 51.39 51.84 21.60 10.24 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Jun-2023 -2.24% 330.72 338.31 21.13 4.56 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Jun-2023 2.38% 469.39 458.49 19.03 -16.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-Jun-2023 -3.77% 35.00 36.37 17.11 14.74 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Jun-2023 -2.28% 153.68 157.26 17.00 -15.43 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 20-Jun-2023 2.46% 216.97 211.76 16.69 6.60 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 20-Jun-2023 -0.86% 32.39 32.67 15.29 10.85 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Jun-2023 -1.00% 51.55 52.07 14.77 13.49 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 20-Jun-2023 -1.27% 200.40 202.97 13.05 3.36 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 20-Jun-2023 0.34% 301.41 300.38 11.49 4.73 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 20-Jun-2023 -3.57% 109.54 113.59 48.01 -8.78 DOWN 1 -1 -1
DIS Disney Entertainment 20-Jun-2023 -1.72% 89.75 91.32 44.16 -18.32 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Jun-2023 -0.66% 61.26 61.67 42.23 -4.80 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jun-2023 -0.92% 148.16 149.54 36.73 -0.58 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Jun-2023 0.83% 110.23 109.32 36.31 -9.16 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Jun-2023 -1.07% 226.47 228.91 26.29 -2.32 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Jun-2023 -2.33% 51.92 53.16 23.49 -3.35 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Jun-2023 -1.78% 35.81 36.46 22.82 -0.28 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jun-2023 -0.67% 175.56 176.75 20.94 -4.08 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 21-Jun-2023 -1.67% 133.69 135.96 60.84 14.43 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Jun-2023 0.14% 241.48 241.15 44.63 18.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Jun-2023 -0.57% 183.96 185.01 44.10 16.78 UP 1 1 1
AXP American Express Consumer Financial Services 21-Jun-2023 -0.88% 167.92 169.41 43.04 9.16 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jun-2023 -1.33% 333.56 338.05 37.56 12.95 UP 1 1 1
MCD McDonald's Restaurants 21-Jun-2023 0.51% 294.52 293.04 31.25 7.29 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Jun-2023 -0.15% 142.32 142.53 30.79 12.13 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jun-2023 -0.15% 163.88 164.13 28.78 10.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Jun-2023 -1.71% 325.07 330.72 21.53 0.64 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Jun-2023 -0.81% 84.84 85.53 21.40 3.37 UP 1 1 1
WMT Walmart Retail 21-Jun-2023 0.19% 51.49 51.39 19.79 7.00 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Jun-2023 -0.08% 51.88 51.92 19.42 -2.26 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Jun-2023 -0.14% 212.08 212.37 17.67 -2.46 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 21-Jun-2023 -1.36% 50.85 51.55 16.13 7.03 NEUTRAL 0 1 0
INTC Intel Semiconductors 21-Jun-2023 -6.00% 32.90 35.00 15.30 3.40 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Jun-2023 0.78% 154.88 153.68 15.07 -13.48 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Jun-2023 -2.56% 31.56 32.39 13.50 2.19 NEUTRAL 0 1 0
CRM Salesforce Information Technology 21-Jun-2023 -3.40% 209.59 216.97 12.96 5.91 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 21-Jun-2023 0.70% 201.80 200.40 11.68 1.70 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 21-Jun-2023 -0.24% 300.70 301.41 10.66 5.09 NEUTRAL 0 1 0
DIS Disney Entertainment 21-Jun-2023 -1.24% 88.64 89.75 43.78 -23.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Jun-2023 0.40% 109.98 109.54 43.02 -8.65 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Jun-2023 0.28% 61.43 61.26 37.72 -6.76 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Jun-2023 -0.68% 227.04 228.59 37.65 -0.92 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Jun-2023 0.84% 111.16 110.23 35.88 -6.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jun-2023 0.86% 149.44 148.16 31.17 -0.77 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jun-2023 -0.15% 175.29 175.56 27.03 -6.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Jun-2023 0.34% 227.25 226.47 26.66 -5.11 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Jun-2023 1.57% 476.75 469.39 22.83 -10.71 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Jun-2023 0.06% 35.83 35.81 20.75 -4.16 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 22-Jun-2023 -1.88% 131.17 133.69 56.34 3.64 UP 1 1 1
AXP American Express Consumer Financial Services 22-Jun-2023 0.20% 168.26 167.92 54.53 8.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Jun-2023 -1.71% 237.34 241.48 48.65 15.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Jun-2023 1.65% 187.00 183.96 43.62 19.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jun-2023 1.84% 339.71 333.56 33.74 14.26 UP 1 1 1
MRK Merck Pharmaceuticals 22-Jun-2023 2.30% 113.72 111.16 30.74 1.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jun-2023 0.34% 149.95 149.44 26.56 4.75 UP 1 1 1
MCD McDonald's Restaurants 22-Jun-2023 -0.41% 293.30 294.52 26.04 5.22 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Jun-2023 -1.93% 139.58 142.32 25.98 2.18 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Jun-2023 1.06% 165.62 163.88 25.32 12.59 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Jun-2023 0.48% 479.05 476.75 19.68 -7.50 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 22-Jun-2023 -1.03% 83.97 84.84 19.21 0.38 NEUTRAL 0 1 0
WMT Walmart Retail 22-Jun-2023 0.84% 51.92 51.49 19.04 7.71 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Jun-2023 -3.05% 205.61 212.08 18.59 -9.16 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Jun-2023 0.06% 35.85 35.83 17.94 -3.99 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Jun-2023 -0.58% 32.71 32.90 14.84 0.01 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 22-Jun-2023 -1.45% 152.64 154.88 12.92 -12.90 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 22-Jun-2023 0.53% 51.12 50.85 12.24 1.91 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 22-Jun-2023 -0.57% 200.65 201.80 10.64 1.85 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 22-Jun-2023 1.05% 31.89 31.56 10.23 1.16 NEUTRAL 0 1 0
CRM Salesforce Information Technology 22-Jun-2023 1.77% 213.29 209.59 9.92 5.08 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 22-Jun-2023 0.16% 301.18 300.70 9.28 3.21 NEUTRAL 0 1 0
DIS Disney Entertainment 22-Jun-2023 -0.17% 88.49 88.64 39.13 -21.98 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Jun-2023 0.44% 110.46 109.98 37.27 -5.37 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Jun-2023 1.15% 229.66 227.04 34.01 -1.64 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Jun-2023 0.68% 61.85 61.43 32.84 -2.51 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Jun-2023 -1.69% 319.58 325.07 24.08 -4.10 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jun-2023 -0.16% 175.01 175.29 23.08 -6.30 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Jun-2023 0.50% 228.39 227.25 21.96 -3.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Jun-2023 -0.94% 51.39 51.88 20.23 -9.61 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 23-Jun-2023 -0.11% 168.07 168.26 58.26 9.44 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Jun-2023 -1.22% 234.44 237.34 52.24 9.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jun-2023 -0.17% 186.68 187.00 43.16 19.26 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jun-2023 -1.38% 335.02 339.71 35.37 14.38 UP 1 1 1
MRK Merck Pharmaceuticals 23-Jun-2023 0.77% 114.60 113.72 28.58 4.47 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jun-2023 -0.08% 165.48 165.62 22.67 14.50 UP 1 1 1
MCD McDonald's Restaurants 23-Jun-2023 -1.16% 289.91 293.30 22.23 0.85 UP 1 1 1
BA Boeing Aerospace 23-Jun-2023 -0.10% 205.41 205.61 19.16 -10.08 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 23-Jun-2023 0.51% 229.55 228.39 19.04 -1.75 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Jun-2023 0.89% 33.00 32.71 18.66 2.50 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 23-Jun-2023 -0.43% 477.00 479.05 17.76 -7.91 NEUTRAL 0 -1 0
WMT Walmart Retail 23-Jun-2023 -0.19% 51.82 51.92 17.00 7.60 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Jun-2023 -0.95% 35.51 35.85 16.72 -2.02 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Jun-2023 -0.06% 51.36 51.39 15.50 -8.00 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Jun-2023 0.29% 84.21 83.97 15.34 5.65 NEUTRAL 0 1 0
CRM Salesforce Information Technology 23-Jun-2023 -1.50% 210.09 213.29 14.73 5.71 NEUTRAL 0 1 0
DIS Disney Entertainment 23-Jun-2023 -0.44% 88.10 88.49 14.17 -15.35 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Jun-2023 -0.85% 151.35 152.64 12.00 -15.20 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 23-Jun-2023 -1.55% 50.33 51.12 11.42 -1.20 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-Jun-2023 -0.28% 200.09 200.65 10.69 0.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Jun-2023 -1.54% 31.40 31.89 8.81 -0.42 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 23-Jun-2023 -0.12% 300.81 301.18 8.61 2.57 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Jun-2023 -1.33% 129.43 131.17 56.46 -0.75 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Jun-2023 -1.05% 61.20 61.85 35.71 -8.17 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Jun-2023 -0.85% 109.52 110.46 34.56 -12.24 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Jun-2023 -1.11% 227.11 229.66 29.10 -0.06 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jun-2023 -0.99% 148.46 149.95 25.91 -2.27 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Jun-2023 -1.52% 314.71 319.58 25.12 -8.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Jun-2023 -0.52% 138.85 139.58 24.91 -1.78 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jun-2023 -0.74% 173.72 175.01 22.29 -7.35 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 26-Jun-2023 -0.57% 167.11 168.07 55.20 12.95 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jun-2023 1.48% 131.34 129.43 52.06 1.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Jun-2023 1.07% 236.95 234.44 50.36 12.67 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Jun-2023 -0.76% 185.27 186.68 49.45 20.52 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jun-2023 -1.92% 328.60 335.02 33.71 8.37 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Jun-2023 0.24% 139.19 138.85 32.07 2.68 UP 1 1 1
INTC Intel Semiconductors 26-Jun-2023 1.03% 33.34 33.00 18.93 5.69 NEUTRAL 0 1 0
BA Boeing Aerospace 26-Jun-2023 0.08% 205.58 205.41 17.94 -7.73 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jun-2023 -1.12% 163.63 165.48 17.36 -1.62 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 26-Jun-2023 1.69% 36.11 35.51 16.55 -1.81 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 26-Jun-2023 -1.30% 207.36 210.09 14.64 6.40 NEUTRAL 0 1 0
WMT Walmart Retail 26-Jun-2023 -0.27% 51.68 51.82 14.39 3.19 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-Jun-2023 1.76% 154.01 151.35 13.08 -8.14 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 26-Jun-2023 -0.31% 83.95 84.21 12.72 5.38 NEUTRAL 0 1 0
DIS Disney Entertainment 26-Jun-2023 0.68% 88.70 88.10 12.36 -9.10 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-Jun-2023 1.24% 202.58 200.09 11.39 5.57 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 26-Jun-2023 1.15% 51.95 51.36 11.08 -3.97 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 26-Jun-2023 -0.24% 50.21 50.33 10.70 -0.29 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Jun-2023 0.61% 31.59 31.40 8.38 -1.64 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 26-Jun-2023 2.35% 307.89 300.81 7.33 9.82 NEUTRAL 0 1 0
KO Coca-Cola Beverages 26-Jun-2023 0.03% 61.22 61.20 38.76 -16.74 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Jun-2023 -1.33% 113.08 114.60 29.57 -1.07 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jun-2023 -0.77% 172.39 173.72 29.09 -14.08 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jun-2023 0.10% 148.61 148.46 28.79 -8.34 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Jun-2023 2.03% 111.74 109.52 27.41 -5.02 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Jun-2023 -1.05% 224.73 227.11 26.63 -10.36 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Jun-2023 -0.75% 312.36 314.71 24.27 -10.88 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Jun-2023 -1.42% 226.30 229.55 21.09 -3.10 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Jun-2023 0.43% 479.06 477.00 20.56 -10.41 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jun-2023 -0.28% 289.09 289.91 20.26 -4.82 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 27-Jun-2023 0.65% 168.19 167.11 51.78 10.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jun-2023 1.51% 188.06 185.27 49.75 20.06 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Jun-2023 1.58% 240.69 236.95 48.52 13.43 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jun-2023 0.76% 132.34 131.34 47.89 7.04 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jun-2023 1.82% 334.57 328.60 32.17 8.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Jun-2023 0.01% 139.20 139.19 30.24 3.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 27-Jun-2023 1.67% 113.61 111.74 23.26 0.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Jun-2023 0.73% 482.56 479.06 18.70 -7.82 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Jun-2023 0.76% 291.30 289.09 18.58 0.70 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Jun-2023 1.87% 209.43 205.58 16.13 -3.45 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jun-2023 -0.21% 163.29 163.63 15.48 -0.67 NEUTRAL 0 -1 0
WMT Walmart Retail 27-Jun-2023 -0.35% 51.50 51.68 14.72 3.24 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-Jun-2023 2.28% 34.10 33.34 14.69 5.55 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-Jun-2023 -0.31% 153.53 154.01 13.30 -8.02 NEUTRAL 0 -1 0
DIS Disney Entertainment 27-Jun-2023 0.41% 89.06 88.70 12.91 -7.28 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 27-Jun-2023 0.70% 208.82 207.36 12.90 5.81 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Jun-2023 -2.14% 82.15 83.95 11.99 1.39 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-Jun-2023 0.00% 203.34 203.34 11.50 7.63 NEUTRAL 0 1 0
VZ Verizon Telecommunications 27-Jun-2023 1.22% 36.55 36.11 11.22 6.73 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Jun-2023 -9.34% 28.64 31.59 10.05 -24.43 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Jun-2023 1.29% 50.86 50.21 9.15 0.69 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 27-Jun-2023 1.90% 313.74 307.89 9.14 16.29 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Jun-2023 1.19% 52.57 51.95 9.12 -1.18 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 27-Jun-2023 -0.21% 61.09 61.22 38.96 -16.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jun-2023 0.95% 150.02 148.61 30.12 -5.37 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jun-2023 0.12% 172.59 172.39 29.31 -13.82 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Jun-2023 -0.94% 222.61 224.73 25.15 -10.37 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Jun-2023 0.35% 313.45 312.36 24.68 -12.02 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Jun-2023 0.21% 113.32 113.08 24.49 -0.16 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Jun-2023 0.46% 227.34 226.30 20.53 -3.29 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 28-Jun-2023 0.49% 241.87 240.69 52.17 15.46 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Jun-2023 0.63% 189.25 188.06 50.18 23.20 UP 1 1 1
AXP American Express Consumer Financial Services 28-Jun-2023 0.95% 169.78 168.19 47.49 12.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jun-2023 -0.44% 131.76 132.34 44.76 7.23 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jun-2023 0.38% 335.85 334.57 27.92 9.10 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Jun-2023 -0.44% 138.59 139.20 27.64 1.30 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Jun-2023 -2.30% 306.51 313.74 25.34 16.66 UP 1 1 1
WMT Walmart Retail 28-Jun-2023 0.54% 51.78 51.50 20.46 5.32 UP 1 1 1
V Visa Consumer Financial Services 28-Jun-2023 0.27% 227.96 227.34 18.38 -3.94 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 28-Jun-2023 -0.51% 113.03 113.61 18.15 0.74 NEUTRAL 0 1 0
MCD McDonald's Restaurants 28-Jun-2023 0.15% 291.74 291.30 16.38 -0.38 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 28-Jun-2023 -1.68% 474.45 482.56 16.31 -8.88 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 28-Jun-2023 -0.41% 202.50 203.34 16.00 7.43 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 28-Jun-2023 0.32% 82.41 82.15 15.60 1.84 NEUTRAL 0 1 0
CRM Salesforce Information Technology 28-Jun-2023 1.60% 212.17 208.82 14.75 7.87 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jun-2023 -0.20% 162.96 163.29 14.70 -2.32 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Jun-2023 0.62% 210.72 209.43 14.52 0.61 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Jun-2023 -1.55% 33.57 34.10 14.31 5.09 NEUTRAL 0 1 0
DIS Disney Entertainment 28-Jun-2023 -0.26% 88.83 89.06 13.27 -7.03 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Jun-2023 0.91% 154.92 153.53 12.31 -6.87 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Jun-2023 1.54% 29.08 28.64 11.95 -22.76 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Jun-2023 0.74% 36.82 36.55 9.24 10.54 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 28-Jun-2023 0.74% 52.96 52.57 8.88 2.25 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 28-Jun-2023 0.02% 50.87 50.86 8.37 0.54 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Jun-2023 -0.93% 60.52 61.09 34.87 -19.80 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jun-2023 -2.45% 168.37 172.59 29.83 -23.34 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jun-2023 -0.02% 149.99 150.02 29.35 -7.29 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Jun-2023 -0.58% 221.31 222.61 25.76 -14.23 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Jun-2023 0.07% 313.66 313.45 25.04 -11.25 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Jun-2023 -0.78% 112.44 113.32 22.68 -1.51 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 29-Jun-2023 0.18% 189.59 189.25 57.31 24.74 UP 1 100.00% 1.00
CAT Caterpillar Construction Equipment and Trucks 29-Jun-2023 0.98% 244.24 241.87 49.00 19.51 UP 1 1 1
AXP American Express Consumer Financial Services 29-Jun-2023 1.35% 172.08 169.78 45.58 18.45 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Jun-2023 1.75% 134.06 131.76 39.60 12.60 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jun-2023 -0.24% 335.05 335.85 26.26 7.62 UP 1 1 1
WMT Walmart Retail 29-Jun-2023 -0.68% 51.43 51.78 23.56 0.32 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Jun-2023 3.49% 143.43 138.59 21.02 11.76 UP 1 1 1
V Visa Consumer Financial Services 29-Jun-2023 2.79% 234.32 227.96 20.16 7.85 UP 1 1 1
MRK Merck Pharmaceuticals 29-Jun-2023 0.98% 113.54 112.44 17.81 1.03 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-Jun-2023 -1.97% 32.91 33.57 17.59 2.77 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Jun-2023 0.70% 164.10 162.96 16.46 2.86 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 29-Jun-2023 0.42% 476.44 474.45 16.25 -8.81 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 29-Jun-2023 0.43% 307.82 306.51 15.94 10.75 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Jun-2023 0.30% 113.37 113.03 14.97 2.28 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Jun-2023 0.14% 88.95 88.83 14.44 -12.70 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Jun-2023 0.68% 82.97 82.41 14.25 2.27 NEUTRAL 0 1 0
MCD McDonald's Restaurants 29-Jun-2023 0.94% 294.47 291.74 14.18 5.67 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 29-Jun-2023 -2.44% 28.37 29.08 13.64 -21.20 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 29-Jun-2023 0.85% 156.24 154.92 12.14 -3.68 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 29-Jun-2023 -0.82% 210.43 212.17 11.17 6.75 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 29-Jun-2023 1.96% 206.47 202.50 11.15 11.04 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Jun-2023 0.53% 53.24 52.96 9.05 4.57 NEUTRAL 0 1 0
VZ Verizon Telecommunications 29-Jun-2023 0.46% 36.99 36.82 8.81 11.47 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 29-Jun-2023 0.67% 51.21 50.87 8.38 1.43 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jun-2023 1.56% 170.99 168.37 33.67 -22.91 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Jun-2023 -0.83% 60.02 60.52 31.95 -23.78 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jun-2023 -0.41% 149.38 149.99 25.79 -9.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Jun-2023 3.01% 323.09 313.66 20.75 -0.88 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Jun-2023 -0.07% 221.16 221.31 20.42 -11.94 NEUTRAL 1 -1 -1
BA Boeing Aerospace 29-Jun-2023 0.53% 211.83 210.72 12.50 -0.86 NEUTRAL 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 30-Jun-2023 2.31% 193.97 189.59 54.89 31.68 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Jun-2023 0.74% 246.05 244.24 46.87 18.77 UP 1 1 1
AXP American Express Consumer Financial Services 30-Jun-2023 1.23% 174.20 172.08 43.43 23.63 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Jun-2023 -0.19% 133.81 134.06 36.79 14.11 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jun-2023 1.64% 340.54 335.05 22.57 12.68 UP 1 1 1
V Visa Consumer Financial Services 30-Jun-2023 1.35% 237.48 234.32 20.89 12.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Jun-2023 1.40% 145.44 143.43 18.98 17.14 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 30-Jun-2023 -0.17% 322.54 323.09 18.93 -0.13 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 30-Jun-2023 -2.65% 110.37 113.37 18.84 -7.85 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jun-2023 0.87% 165.52 164.10 17.66 8.89 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jun-2023 1.58% 151.74 149.38 17.58 0.71 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Jun-2023 1.03% 51.74 51.21 16.77 14.77 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Jun-2023 1.63% 115.39 113.54 16.28 6.16 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-Jun-2023 1.61% 33.44 32.91 16.21 3.60 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 30-Jun-2023 0.42% 28.49 28.37 16.08 -19.81 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 30-Jun-2023 0.39% 222.02 221.16 15.75 -5.48 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 30-Jun-2023 0.88% 480.64 476.44 15.50 -5.85 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Jun-2023 0.92% 310.64 307.82 14.35 13.70 NEUTRAL 0 1 0
WMT Walmart Retail 30-Jun-2023 1.87% 52.39 51.43 14.24 6.95 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 30-Jun-2023 0.86% 83.68 82.97 14.01 5.21 NEUTRAL 0 1 0
MCD McDonald's Restaurants 30-Jun-2023 1.34% 298.41 294.47 13.50 14.27 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 30-Jun-2023 0.71% 157.35 156.24 12.43 2.56 NEUTRAL 0 1 0
BA Boeing Aerospace 30-Jun-2023 -0.32% 211.16 211.83 11.54 -2.21 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-Jun-2023 0.50% 207.50 206.47 11.08 13.27 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Jun-2023 0.54% 37.19 36.99 10.93 14.68 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 30-Jun-2023 0.04% 53.26 53.24 9.60 6.44 NEUTRAL 0 1 0
CRM Salesforce Information Technology 30-Jun-2023 0.39% 211.26 210.43 8.37 6.06 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jun-2023 1.56% 173.66 170.99 31.60 -14.84 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Jun-2023 0.33% 60.22 60.02 31.09 -22.62 DOWN 1 -1 -1
DIS Disney Entertainment 30-Jun-2023 0.37% 89.28 88.95 20.31 -11.65 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 3-Jul-2023 -0.78% 192.46 193.97 54.05 29.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Jul-2023 0.52% 247.33 246.05 43.01 18.87 UP 1 1 1
AXP American Express Consumer Financial Services 3-Jul-2023 0.71% 175.44 174.20 42.06 25.35 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Jul-2023 -0.10% 133.67 133.81 31.68 10.08 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jul-2023 -0.75% 337.99 340.54 22.84 11.33 UP 1 1 1
V Visa Consumer Financial Services 3-Jul-2023 0.21% 237.97 237.48 20.84 10.45 UP 1 1 1
WMT Walmart Retail 3-Jul-2023 0.65% 52.73 52.39 18.73 10.84 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Jul-2023 -0.92% 114.33 115.39 18.57 4.13 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jul-2023 0.80% 146.61 145.44 18.44 19.96 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Jul-2023 -0.20% 310.02 310.64 18.19 14.14 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 3-Jul-2023 1.26% 326.61 322.54 17.67 3.32 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Jul-2023 1.86% 29.02 28.49 16.93 -15.75 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Jul-2023 -0.57% 477.88 480.64 16.43 -6.20 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-Jul-2023 1.37% 90.50 89.28 16.16 -2.98 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jul-2023 0.50% 152.50 151.74 16.01 1.60 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Jul-2023 1.35% 225.01 222.02 14.21 -0.98 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jul-2023 -1.31% 163.35 165.52 13.84 1.95 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Jul-2023 0.54% 33.62 33.44 13.68 4.52 NEUTRAL 0 1 0
MCD McDonald's Restaurants 3-Jul-2023 -1.20% 294.84 298.41 12.99 11.71 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Jul-2023 -1.14% 109.11 110.37 12.81 -6.70 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Jul-2023 1.05% 84.56 83.68 12.60 7.71 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jul-2023 0.15% 51.82 51.74 11.21 8.92 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 3-Jul-2023 0.39% 208.30 207.50 11.09 6.84 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Jul-2023 -0.11% 210.92 211.16 10.77 -2.08 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Jul-2023 -0.09% 157.21 157.35 10.63 1.47 NEUTRAL 0 1 0
VZ Verizon Telecommunications 3-Jul-2023 0.24% 37.28 37.19 10.56 13.87 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 3-Jul-2023 0.98% 53.78 53.26 9.27 8.05 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-Jul-2023 0.18% 211.65 211.26 7.62 4.31 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jul-2023 -0.33% 173.09 173.66 40.83 -15.25 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Jul-2023 0.60% 60.58 60.22 31.89 -19.04 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 5-Jul-2023 -0.59% 191.33 192.46 61.96 25.93 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Jul-2023 -1.01% 244.83 247.33 44.53 17.47 UP 1 1 1
AXP American Express Consumer Financial Services 5-Jul-2023 0.07% 175.57 175.44 40.55 24.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Jul-2023 0.43% 134.24 133.67 29.53 8.99 UP 1 1 1
WMT Walmart Retail 5-Jul-2023 -0.06% 52.70 52.73 22.95 13.89 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Jul-2023 0.25% 310.80 310.02 22.64 15.77 UP 1 1 1
MRK Merck Pharmaceuticals 5-Jul-2023 -0.55% 113.70 114.33 20.03 2.23 UP 1 1 1
V Visa Consumer Financial Services 5-Jul-2023 0.62% 239.45 237.97 19.77 11.91 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jul-2023 -0.33% 162.81 163.35 19.50 2.76 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jul-2023 0.05% 338.15 337.99 19.22 7.28 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Jul-2023 -2.01% 320.05 326.61 17.61 1.00 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 5-Jul-2023 -1.34% 144.64 146.61 16.76 13.09 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-Jul-2023 -1.39% 471.22 477.88 16.76 -10.06 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Jul-2023 0.70% 296.90 294.84 14.63 12.76 NEUTRAL 0 1 0
DIS Disney Entertainment 5-Jul-2023 -0.78% 89.79 90.50 14.48 -0.63 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 5-Jul-2023 0.39% 225.88 225.01 13.24 1.14 NEUTRAL 0 1 0
VZ Verizon Telecommunications 5-Jul-2023 0.54% 37.48 37.28 12.14 17.01 NEUTRAL 0 1 0
INTC Intel Semiconductors 5-Jul-2023 -3.30% 32.51 33.62 12.13 0.12 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-Jul-2023 -0.90% 206.43 208.30 11.80 7.60 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Jul-2023 -1.84% 107.10 109.11 11.34 -11.26 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Jul-2023 1.13% 213.31 210.92 10.40 -4.88 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 5-Jul-2023 -0.60% 51.51 51.82 10.10 4.05 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Jul-2023 -0.57% 156.31 157.21 10.09 -0.76 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 5-Jul-2023 -1.75% 52.84 53.78 9.20 3.14 NEUTRAL 0 1 0
CRM Salesforce Information Technology 5-Jul-2023 1.03% 213.82 211.65 9.16 7.87 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jul-2023 -0.17% 152.24 152.50 8.95 4.37 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 5-Jul-2023 -2.48% 82.46 84.56 8.16 1.84 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jul-2023 -0.29% 172.59 173.09 36.34 -16.96 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Jul-2023 0.83% 29.26 29.02 23.42 -8.25 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Jul-2023 0.74% 61.03 60.58 20.80 -9.61 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 6-Jul-2023 0.25% 191.81 191.33 73.35 23.00 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Jul-2023 -1.74% 240.58 244.83 43.47 9.91 UP 1 1 1
AXP American Express Consumer Financial Services 6-Jul-2023 -2.64% 170.94 175.57 40.50 10.39 UP 1 1 1
WMT Walmart Retail 6-Jul-2023 -0.63% 52.37 52.70 29.04 13.19 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Jul-2023 -1.55% 132.16 134.24 25.40 4.18 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jul-2023 0.92% 341.27 338.15 22.97 9.26 UP 1 1 1
MCD McDonald's Restaurants 6-Jul-2023 -0.67% 294.92 296.90 22.14 11.89 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Jul-2023 -0.99% 143.21 144.64 18.73 4.58 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Jul-2023 -0.77% 60.56 61.03 18.08 -8.45 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Jul-2023 -2.20% 313.00 320.05 16.39 -6.11 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 6-Jul-2023 -1.72% 111.75 113.70 16.06 -2.84 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Jul-2023 -2.82% 302.02 310.80 15.33 1.35 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Jul-2023 -0.39% 469.36 471.22 15.08 -11.29 NEUTRAL 0 -1 0
INTC Intel Semiconductors 6-Jul-2023 -1.66% 31.97 32.51 13.95 -5.51 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-Jul-2023 -1.17% 88.74 89.79 13.76 -7.23 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Jul-2023 -0.24% 238.88 239.45 13.61 15.48 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-Jul-2023 -1.87% 105.10 107.10 13.43 -16.89 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 6-Jul-2023 -1.72% 210.14 213.82 12.82 5.53 NEUTRAL 0 1 0
VZ Verizon Telecommunications 6-Jul-2023 -0.93% 37.13 37.48 12.44 11.65 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Jul-2023 -2.19% 152.88 156.31 11.69 -11.22 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 6-Jul-2023 -1.17% 204.01 206.43 11.05 -1.47 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 6-Jul-2023 -1.28% 222.98 225.88 11.02 -0.98 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 6-Jul-2023 -0.78% 51.11 51.51 10.41 1.54 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Jul-2023 -0.32% 212.62 213.31 9.03 -3.53 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Jul-2023 -0.13% 52.77 52.84 8.75 -1.97 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jul-2023 -0.16% 151.99 152.24 8.41 3.45 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Jul-2023 -2.35% 80.52 82.46 6.89 -7.50 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jul-2023 -0.97% 170.91 172.59 33.15 -18.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Jul-2023 -0.51% 29.11 29.26 21.28 -9.35 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jul-2023 -0.74% 161.60 162.81 20.84 -3.29 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 7-Jul-2023 -0.59% 190.68 191.81 76.67 24.60 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Jul-2023 1.91% 245.18 240.58 46.47 15.61 UP 1 1 1
AXP American Express Consumer Financial Services 7-Jul-2023 -0.67% 169.80 170.94 45.39 12.50 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Jul-2023 -0.06% 132.08 132.16 31.05 6.54 UP 1 1 1
WMT Walmart Retail 7-Jul-2023 -2.31% 51.16 52.37 30.87 0.73 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jul-2023 -1.19% 337.22 341.27 26.41 9.98 UP 1 1 1
MCD McDonald's Restaurants 7-Jul-2023 -0.96% 292.10 294.92 24.65 7.83 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Jul-2023 -0.37% 203.26 204.01 23.86 2.98 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Jul-2023 0.79% 144.34 143.21 23.35 12.89 UP 1 1 1
V Visa Consumer Financial Services 7-Jul-2023 -1.02% 236.45 238.88 19.12 15.68 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Jul-2023 1.02% 81.34 80.52 17.10 -0.75 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Jul-2023 -0.38% 31.85 31.97 16.75 -1.50 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Jul-2023 0.69% 315.17 313.00 16.70 -4.02 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Jul-2023 -1.32% 59.76 60.56 15.96 -14.26 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Jul-2023 -0.61% 104.46 105.10 15.89 -15.31 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 7-Jul-2023 -2.46% 109.00 111.75 14.83 -12.06 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 7-Jul-2023 -0.26% 209.59 210.14 14.81 5.81 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Jul-2023 -0.23% 50.99 51.11 14.48 7.16 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jul-2023 0.26% 302.81 302.02 14.48 0.56 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Jul-2023 0.88% 154.22 152.88 13.90 -10.27 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 7-Jul-2023 -1.66% 461.58 469.36 13.38 -14.77 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Jul-2023 -3.31% 35.90 37.13 11.38 -4.37 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Jul-2023 -1.94% 218.65 222.98 10.39 -5.56 NEUTRAL 0 -1 0
DIS Disney Entertainment 7-Jul-2023 -0.11% 88.64 88.74 10.23 -0.17 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Jul-2023 -0.24% 212.10 212.62 9.76 2.64 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jul-2023 -2.10% 148.80 151.99 9.25 -2.78 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Jul-2023 0.63% 53.10 52.77 8.95 5.13 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jul-2023 0.43% 171.65 170.91 24.57 -10.79 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jul-2023 -1.45% 159.25 161.60 22.59 -8.80 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Jul-2023 -0.03% 29.10 29.11 22.28 -6.57 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 10-Jul-2023 -1.09% 188.61 190.68 72.16 13.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Jul-2023 1.48% 248.81 245.18 46.48 17.60 UP 1 1 1
AXP American Express Consumer Financial Services 10-Jul-2023 1.12% 171.71 169.80 45.57 14.16 UP 1 1 1
WMT Walmart Retail 10-Jul-2023 0.92% 51.63 51.16 35.46 2.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Jul-2023 0.62% 132.90 132.08 31.21 7.55 UP 1 1 1
INTC Intel Semiconductors 10-Jul-2023 2.79% 32.74 31.85 28.25 5.58 UP 1 1 1
WBA Walgreen's Pharmacy 10-Jul-2023 2.37% 29.79 29.10 26.96 0.30 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Jul-2023 2.20% 207.74 203.26 26.84 8.33 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jul-2023 0.56% 145.15 144.34 25.05 13.58 UP 1 1 1
MCD McDonald's Restaurants 10-Jul-2023 0.82% 294.49 292.10 24.73 9.85 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Jul-2023 2.47% 310.28 302.81 22.17 8.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Jul-2023 -0.10% 81.26 81.34 21.21 1.26 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Jul-2023 0.80% 51.40 50.99 19.88 8.70 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jul-2023 -1.50% 169.07 171.65 17.94 -11.10 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 10-Jul-2023 0.72% 238.16 236.45 17.62 15.11 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Jul-2023 -0.75% 59.31 59.76 16.98 -16.84 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jul-2023 -1.60% 331.83 337.22 16.09 -4.03 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Jul-2023 1.26% 105.78 104.46 15.21 -11.46 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-Jul-2023 0.32% 53.27 53.10 15.14 7.46 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jul-2023 0.04% 148.86 148.80 15.09 -0.75 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 10-Jul-2023 2.78% 224.73 218.65 14.22 2.37 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 10-Jul-2023 0.41% 316.47 315.17 13.56 -1.36 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Jul-2023 0.32% 463.05 461.58 12.94 -14.88 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Jul-2023 0.88% 109.96 109.00 12.34 -10.29 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 10-Jul-2023 1.54% 212.81 209.59 11.75 3.29 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Jul-2023 0.67% 155.25 154.22 11.24 -7.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Jul-2023 0.57% 213.31 212.10 9.26 2.49 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Jul-2023 -0.61% 88.10 88.64 8.16 0.08 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jul-2023 0.16% 159.51 159.25 32.42 -6.13 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Jul-2023 -2.12% 35.14 35.90 21.37 -9.91 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 10-Jul-2023 -1.09% 188.61 190.68 72.16 13.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Jul-2023 1.48% 248.81 245.18 46.48 17.60 UP 1 1 1
AXP American Express Consumer Financial Services 10-Jul-2023 1.12% 171.71 169.80 45.57 14.16 UP 1 1 1
WMT Walmart Retail 10-Jul-2023 0.92% 51.63 51.16 35.46 2.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Jul-2023 0.62% 132.90 132.08 31.21 7.55 UP 1 1 1
INTC Intel Semiconductors 10-Jul-2023 2.79% 32.74 31.85 28.25 5.58 UP 1 1 1
WBA Walgreen's Pharmacy 10-Jul-2023 2.37% 29.79 29.10 26.96 0.30 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Jul-2023 2.20% 207.74 203.26 26.84 8.33 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jul-2023 0.56% 145.15 144.34 25.05 13.58 UP 1 1 1
MCD McDonald's Restaurants 10-Jul-2023 0.82% 294.49 292.10 24.73 9.85 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Jul-2023 2.47% 310.28 302.81 22.17 8.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Jul-2023 -0.10% 81.26 81.34 21.21 1.26 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Jul-2023 0.80% 51.40 50.99 19.88 8.70 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jul-2023 -1.50% 169.07 171.65 17.94 -11.10 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 10-Jul-2023 0.72% 238.16 236.45 17.62 15.11 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Jul-2023 -0.75% 59.31 59.76 16.98 -16.84 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jul-2023 -1.60% 331.83 337.22 16.09 -4.03 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Jul-2023 1.26% 105.78 104.46 15.21 -11.46 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-Jul-2023 0.32% 53.27 53.10 15.14 7.46 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jul-2023 0.04% 148.86 148.80 15.09 -0.75 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 10-Jul-2023 2.78% 224.73 218.65 14.22 2.37 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 10-Jul-2023 0.41% 316.47 315.17 13.56 -1.36 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Jul-2023 0.32% 463.05 461.58 12.94 -14.88 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Jul-2023 0.88% 109.96 109.00 12.34 -10.29 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 10-Jul-2023 1.54% 212.81 209.59 11.75 3.29 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Jul-2023 0.67% 155.25 154.22 11.24 -7.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Jul-2023 0.57% 213.31 212.10 9.26 2.49 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Jul-2023 -0.61% 88.10 88.64 8.16 0.08 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jul-2023 0.16% 159.51 159.25 32.42 -6.13 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Jul-2023 -2.12% 35.14 35.90 21.37 -9.91 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 11-Jul-2023 -0.28% 188.08 188.61 67.10 11.30 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Jul-2023 1.62% 252.85 248.81 44.71 22.86 UP 1 1 1
AXP American Express Consumer Financial Services 11-Jul-2023 1.71% 174.64 171.71 36.57 17.81 UP 1 1 1
WMT Walmart Retail 11-Jul-2023 -0.15% 51.55 51.63 32.54 2.02 UP 1 1 1
WBA Walgreen's Pharmacy 11-Jul-2023 2.62% 30.57 29.79 26.46 8.04 UP 1 1 1
INTC Intel Semiconductors 11-Jul-2023 1.71% 33.30 32.74 23.48 8.06 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Jul-2023 1.16% 134.44 132.90 23.17 10.79 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Jul-2023 0.48% 208.73 207.74 22.21 10.36 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Jul-2023 1.56% 147.42 145.15 21.19 16.97 UP 1 1 1
MCD McDonald's Restaurants 11-Jul-2023 0.08% 294.74 294.49 20.84 7.06 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Jul-2023 1.09% 313.66 310.28 20.71 12.79 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Jul-2023 4.86% 85.21 81.26 20.31 10.67 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Jul-2023 -0.03% 462.89 463.05 18.97 -13.50 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 11-Jul-2023 0.35% 59.52 59.31 18.63 -18.33 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jul-2023 1.95% 172.36 169.07 18.49 -9.32 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Jul-2023 1.00% 240.55 238.16 17.47 16.28 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Jul-2023 0.28% 53.42 53.27 15.07 8.85 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Jul-2023 1.52% 107.39 105.78 14.81 -6.08 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jul-2023 -0.52% 148.08 148.86 14.69 -6.43 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 11-Jul-2023 1.39% 320.88 316.47 13.38 -5.19 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Jul-2023 -0.39% 223.86 224.73 13.30 3.85 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Jul-2023 1.40% 52.12 51.40 12.92 12.37 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Jul-2023 -1.15% 108.70 109.96 11.91 -12.41 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Jul-2023 1.85% 158.12 155.25 9.89 -0.62 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jul-2023 0.19% 332.47 331.83 9.81 -6.28 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 11-Jul-2023 3.93% 221.17 212.81 8.44 12.91 NEUTRAL 0 1 0
BA Boeing Aerospace 11-Jul-2023 2.55% 218.76 213.31 7.50 9.11 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Jul-2023 1.58% 89.49 88.10 6.83 4.68 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jul-2023 -0.55% 158.63 159.51 30.29 -9.86 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Jul-2023 -0.43% 34.99 35.14 22.43 -12.03 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 12-Jul-2023 0.90% 189.77 188.08 60.88 14.52 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jul-2023 0.30% 253.60 252.85 48.19 26.62 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jul-2023 -0.18% 174.33 174.64 35.27 21.60 UP 1 1 1
WMT Walmart Retail 12-Jul-2023 0.25% 51.68 51.55 29.18 3.48 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Jul-2023 -0.10% 208.52 208.73 28.94 14.46 UP 1 1 1
V Visa Consumer Financial Services 12-Jul-2023 0.69% 242.21 240.55 28.38 23.98 UP 1 1 1
MCD McDonald's Restaurants 12-Jul-2023 0.30% 295.61 294.74 26.98 11.61 UP 1 1 1
DOW Dow Chemical Chemicals 12-Jul-2023 1.29% 54.11 53.42 26.84 15.66 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Jul-2023 -0.34% 84.92 85.21 24.97 17.25 UP 1 1 1
WBA Walgreen's Pharmacy 12-Jul-2023 -0.82% 30.32 30.57 23.62 12.44 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Jul-2023 0.50% 148.15 147.42 21.31 21.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Jul-2023 -1.19% 132.84 134.44 20.73 12.81 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Jul-2023 1.23% 317.52 313.66 20.38 19.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Jul-2023 -2.42% 451.70 462.89 18.90 -19.73 NEUTRAL 0 -1 0
INTC Intel Semiconductors 12-Jul-2023 2.04% 33.98 33.30 18.42 11.03 NEUTRAL 0 1 0
KO Coca-Cola Beverages 12-Jul-2023 0.54% 59.84 59.52 17.46 -10.27 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jul-2023 -0.72% 171.12 172.36 16.30 -3.18 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 12-Jul-2023 -1.13% 107.47 108.70 14.10 -13.58 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 12-Jul-2023 0.34% 107.76 107.39 13.96 -0.13 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 12-Jul-2023 0.81% 225.68 223.86 11.89 6.62 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Jul-2023 1.72% 326.40 320.88 11.67 8.60 NEUTRAL 0 1 0
DIS Disney Entertainment 12-Jul-2023 0.74% 90.15 89.49 9.72 11.72 NEUTRAL 0 1 0
CRM Salesforce Information Technology 12-Jul-2023 2.76% 227.28 221.17 9.29 16.23 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Jul-2023 -2.65% 50.74 52.12 9.05 0.52 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jul-2023 1.42% 337.20 332.47 7.60 3.12 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Jul-2023 0.96% 159.64 158.12 7.41 6.00 NEUTRAL 0 1 0
BA Boeing Aerospace 12-Jul-2023 -0.75% 217.11 218.76 6.72 11.21 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jul-2023 -0.35% 158.08 158.63 31.76 -7.58 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jul-2023 0.52% 148.85 148.08 23.92 -1.83 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Jul-2023 -0.37% 34.86 34.99 21.48 -10.84 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 13-Jul-2023 0.41% 190.54 189.77 58.06 14.36 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jul-2023 0.89% 255.86 253.60 53.30 27.28 UP 1 1 1
V Visa Consumer Financial Services 13-Jul-2023 0.45% 243.31 242.21 42.45 26.42 UP 1 1 1
HD Home Depot Retail: Building Materials 13-Jul-2023 -0.92% 314.60 317.52 34.58 18.60 UP 1 1 1
AXP American Express Consumer Financial Services 13-Jul-2023 -0.05% 174.24 174.33 34.21 19.88 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jul-2023 1.27% 86.00 84.92 33.51 18.76 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jul-2023 0.18% 54.21 54.11 32.46 16.50 UP 1 1 1
WMT Walmart Retail 13-Jul-2023 -0.58% 51.38 51.68 29.94 0.35 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Jul-2023 0.49% 148.87 148.15 28.91 22.58 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Jul-2023 0.09% 208.71 208.52 28.74 11.64 UP 1 1 1
MCD McDonald's Restaurants 13-Jul-2023 -0.13% 295.22 295.61 27.66 11.42 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jul-2023 0.81% 133.92 132.84 24.02 13.41 UP 1 1 1
WBA Walgreen's Pharmacy 13-Jul-2023 -1.91% 29.74 30.32 20.22 5.27 UP 1 1 1
VZ Verizon Telecommunications 13-Jul-2023 -0.63% 34.64 34.86 17.90 -17.03 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Jul-2023 -1.07% 106.32 107.47 16.07 -15.61 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jul-2023 -1.69% 168.22 171.12 15.49 -6.65 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Jul-2023 0.85% 60.35 59.84 15.39 -4.78 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Jul-2023 0.07% 107.84 107.76 15.32 1.73 NEUTRAL 0 1 0
CRM Salesforce Information Technology 13-Jul-2023 1.36% 230.37 227.28 14.76 17.73 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 13-Jul-2023 0.70% 328.68 326.40 10.66 10.51 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jul-2023 1.62% 342.66 337.20 10.38 6.38 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 13-Jul-2023 0.88% 227.66 225.68 10.15 6.42 NEUTRAL 0 1 0
DIS Disney Entertainment 13-Jul-2023 0.35% 90.47 90.15 9.82 8.63 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 13-Jul-2023 1.56% 51.53 50.74 8.68 1.08 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Jul-2023 -0.12% 216.85 217.11 8.16 11.07 NEUTRAL 0 1 0
INTC Intel Semiconductors 13-Jul-2023 -0.32% 33.87 33.98 7.73 8.18 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Jul-2023 -1.33% 157.51 159.64 7.37 1.87 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jul-2023 0.46% 158.81 158.08 28.18 -8.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jul-2023 0.07% 148.95 148.85 23.63 -0.29 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Jul-2023 -0.87% 447.75 451.70 21.55 -22.45 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 14-Jul-2023 0.08% 190.69 190.54 55.08 13.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Jul-2023 -0.09% 255.62 255.86 53.10 26.84 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Jul-2023 0.60% 316.50 314.60 38.68 19.50 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Jul-2023 -0.55% 85.53 86.00 36.93 19.28 UP 1 1 1
V Visa Consumer Financial Services 14-Jul-2023 -0.06% 243.16 243.31 33.66 19.45 UP 1 1 1
DOW Dow Chemical Chemicals 14-Jul-2023 -2.38% 52.92 54.21 31.38 9.11 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Jul-2023 -1.23% 206.14 208.71 27.18 7.09 UP 1 1 1
AXP American Express Consumer Financial Services 14-Jul-2023 -0.49% 173.39 174.24 27.00 13.23 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Jul-2023 0.60% 149.77 148.87 26.27 28.85 UP 1 1 1
CRM Salesforce Information Technology 14-Jul-2023 -0.45% 229.33 230.37 23.55 23.64 UP 1 1 1
MCD McDonald's Restaurants 14-Jul-2023 -0.09% 294.94 295.22 22.55 7.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jul-2023 -0.39% 133.40 133.92 21.73 11.13 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jul-2023 0.74% 150.05 148.95 21.48 4.03 UP 1 1 1
VZ Verizon Telecommunications 14-Jul-2023 -1.82% 34.01 34.64 19.13 -21.15 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 14-Jul-2023 -0.10% 227.43 227.66 18.40 10.63 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Jul-2023 -1.82% 29.20 29.74 17.69 0.43 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Jul-2023 0.10% 107.95 107.84 17.50 2.50 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 14-Jul-2023 0.96% 107.34 106.32 16.70 -15.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jul-2023 -1.35% 165.95 168.22 15.02 -13.17 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jul-2023 0.75% 345.24 342.66 14.48 14.87 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Jul-2023 0.91% 60.90 60.35 13.03 1.61 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Jul-2023 -0.76% 326.19 328.68 12.78 16.20 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Jul-2023 -2.23% 50.38 51.53 11.82 -2.99 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-Jul-2023 -1.72% 213.12 216.85 7.92 3.04 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Jul-2023 -2.50% 153.58 157.51 7.54 -6.82 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Jul-2023 -2.13% 33.15 33.87 7.50 3.66 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Jul-2023 -2.04% 88.62 90.47 7.33 3.59 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Jul-2023 7.24% 480.17 447.75 29.98 -0.28 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jul-2023 0.67% 159.87 158.81 27.01 -1.91 DOWN 1 -1 -1
WMT Walmart Retail 14-Jul-2023 0.33% 51.55 51.38 26.13 -0.21 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 17-Jul-2023 1.73% 193.99 190.69 51.52 19.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Jul-2023 0.72% 257.46 255.62 40.13 22.46 UP 1 1 1
V Visa Consumer Financial Services 17-Jul-2023 0.34% 243.99 243.16 32.13 17.36 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Jul-2023 -0.14% 316.05 316.50 31.26 17.23 UP 1 1 1
CRM Salesforce Information Technology 17-Jul-2023 -0.58% 228.00 229.33 24.28 22.03 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Jul-2023 2.41% 153.38 149.77 23.46 25.71 UP 1 1 1
WMT Walmart Retail 17-Jul-2023 0.14% 51.62 51.55 21.37 0.25 UP 1 1 1
MCD McDonald's Restaurants 17-Jul-2023 -0.09% 294.68 294.94 18.03 7.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Jul-2023 0.18% 227.84 227.43 17.74 7.53 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Jul-2023 -0.27% 29.12 29.20 17.70 -3.84 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Jul-2023 -1.65% 105.57 107.34 17.36 -18.58 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Jul-2023 -0.93% 52.43 52.92 16.90 0.82 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Jul-2023 1.15% 175.39 173.39 15.99 9.88 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Jul-2023 0.98% 208.17 206.14 14.73 5.07 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Jul-2023 0.63% 134.24 133.40 14.08 9.83 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jul-2023 -0.71% 148.99 150.05 13.82 1.44 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 17-Jul-2023 0.31% 327.20 326.19 13.20 14.96 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-Jul-2023 -0.09% 153.44 153.58 13.04 -10.72 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 17-Jul-2023 -0.58% 85.03 85.53 12.95 8.13 NEUTRAL 0 1 0
DIS Disney Entertainment 17-Jul-2023 -3.45% 85.56 88.62 12.26 -13.42 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Jul-2023 -0.59% 211.87 213.12 12.16 -1.64 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 17-Jul-2023 0.70% 108.71 107.95 12.04 0.47 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jul-2023 0.14% 345.73 345.24 11.34 10.66 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Jul-2023 0.85% 50.81 50.38 10.24 -3.13 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-Jul-2023 3.68% 34.37 33.15 9.02 8.29 NEUTRAL 0 1 0
VZ Verizon Telecommunications 17-Jul-2023 -7.50% 31.46 34.01 43.57 -37.40 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 17-Jul-2023 0.81% 484.08 480.17 30.17 -1.12 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jul-2023 1.59% 168.59 165.95 22.68 -13.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jul-2023 -0.50% 159.07 159.87 21.94 -7.07 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Jul-2023 -0.15% 60.81 60.90 20.25 -1.27 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 18-Jul-2023 -0.13% 193.73 193.99 44.70 16.83 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Jul-2023 2.47% 263.81 257.46 41.51 27.48 UP 1 1 1
V Visa Consumer Financial Services 18-Jul-2023 -1.32% 240.77 243.99 35.23 5.80 UP 1 1 1
CRM Salesforce Information Technology 18-Jul-2023 -0.16% 227.63 228.00 34.45 19.06 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Jul-2023 3.29% 500.00 484.08 31.12 10.45 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Jul-2023 0.22% 316.76 316.05 31.04 13.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Jul-2023 0.18% 153.66 153.38 27.09 27.40 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jul-2023 -0.01% 159.06 159.07 17.41 -3.34 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Jul-2023 0.20% 153.75 153.44 17.31 -6.91 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 18-Jul-2023 1.51% 178.04 175.39 16.98 13.78 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-Jul-2023 -0.29% 293.82 294.68 16.80 2.58 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-Jul-2023 0.38% 34.50 34.37 15.71 10.70 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Jul-2023 3.08% 337.27 327.20 15.27 24.57 NEUTRAL 0 1 0
DIS Disney Entertainment 18-Jul-2023 0.46% 85.95 85.56 14.82 -13.29 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Jul-2023 -0.19% 51.52 51.62 14.53 0.67 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-Jul-2023 -1.40% 205.25 208.17 13.89 1.64 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 18-Jul-2023 1.28% 86.12 85.03 13.59 12.32 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Jul-2023 0.83% 135.36 134.24 13.17 13.50 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 18-Jul-2023 0.93% 109.72 108.71 13.07 5.54 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jul-2023 3.98% 359.49 345.73 12.56 25.53 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Jul-2023 1.05% 52.98 52.43 12.30 3.55 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 18-Jul-2023 2.08% 232.57 227.84 11.78 14.15 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jul-2023 0.19% 149.27 148.99 9.96 -1.93 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Jul-2023 -0.14% 211.57 211.87 9.36 -4.22 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Jul-2023 0.85% 51.24 50.81 7.75 -0.27 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 18-Jul-2023 2.57% 32.27 31.46 43.01 -32.32 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jul-2023 1.44% 171.02 168.59 23.80 -6.17 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Jul-2023 0.36% 105.95 105.57 23.39 -19.29 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Jul-2023 1.58% 29.58 29.12 21.98 -1.19 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Jul-2023 -0.39% 60.57 60.81 21.05 -0.06 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 19-Jul-2023 0.71% 195.10 193.73 48.64 25.18 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Jul-2023 -0.40% 262.75 263.81 41.46 25.97 UP 1 1 1
MCD McDonald's Restaurants 19-Jul-2023 0.11% 294.13 293.82 36.23 7.14 UP 1 1 1
CRM Salesforce Information Technology 19-Jul-2023 2.96% 234.37 227.63 34.66 26.96 UP 1 1 1
V Visa Consumer Financial Services 19-Jul-2023 0.27% 241.42 240.77 33.83 4.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Jul-2023 0.38% 154.25 153.66 29.50 27.28 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Jul-2023 0.86% 319.48 316.76 29.41 14.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Jul-2023 0.74% 503.70 500.00 25.05 18.12 UP 1 1 1
WBA Walgreen's Pharmacy 19-Jul-2023 1.18% 29.93 29.58 20.52 2.35 UP 1 1 1
DIS Disney Entertainment 19-Jul-2023 1.27% 87.04 85.95 19.12 -10.98 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Jul-2023 2.32% 52.43 51.24 17.76 11.29 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jul-2023 -1.23% 355.08 359.49 17.48 23.80 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Jul-2023 1.77% 61.64 60.57 17.01 6.24 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-Jul-2023 -0.12% 34.46 34.50 16.91 11.98 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jul-2023 0.68% 150.29 149.27 16.89 2.20 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-Jul-2023 0.97% 340.55 337.27 16.74 27.08 NEUTRAL 0 1 0
WMT Walmart Retail 19-Jul-2023 0.04% 51.54 51.52 16.38 1.66 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Jul-2023 0.46% 86.52 86.12 16.35 13.33 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jul-2023 -0.20% 158.74 159.06 16.11 -6.97 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Jul-2023 0.09% 135.48 135.36 15.61 14.99 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 19-Jul-2023 -0.04% 205.17 205.25 15.41 1.87 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 19-Jul-2023 -0.52% 177.12 178.04 13.62 10.80 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 19-Jul-2023 -0.22% 232.05 232.57 13.20 14.29 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Jul-2023 0.61% 154.69 153.75 12.35 -5.16 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 19-Jul-2023 0.15% 109.88 109.72 12.09 5.55 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 19-Jul-2023 -0.30% 52.82 52.98 9.33 2.38 NEUTRAL 0 1 0
BA Boeing Aerospace 19-Jul-2023 -1.40% 208.60 211.57 7.93 -2.89 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Jul-2023 5.27% 33.97 32.27 42.88 -18.41 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 19-Jul-2023 0.00% 105.95 105.95 25.66 -13.19 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jul-2023 -0.27% 170.56 171.02 21.56 -4.53 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 20-Jul-2023 -0.75% 239.62 241.42 56.90 6.07 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Jul-2023 -1.01% 193.13 195.10 46.30 22.15 UP 1 1 1
CRM Salesforce Information Technology 20-Jul-2023 -2.65% 228.16 234.37 45.71 21.82 UP 1 1 1
MCD McDonald's Restaurants 20-Jul-2023 1.02% 297.13 294.13 38.18 12.51 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jul-2023 -0.63% 261.09 262.75 34.56 24.90 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jul-2023 -2.31% 346.87 355.08 30.96 18.38 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Jul-2023 1.23% 156.15 154.25 30.28 28.34 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jul-2023 1.80% 173.63 170.56 24.61 4.19 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Jul-2023 0.11% 504.24 503.70 24.20 16.07 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Jul-2023 -0.12% 319.09 319.48 23.18 14.29 UP 1 1 1
WBA Walgreen's Pharmacy 20-Jul-2023 1.04% 30.24 29.93 22.63 2.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Jul-2023 3.03% 350.86 340.55 20.22 26.59 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Jul-2023 1.36% 207.96 205.17 19.67 9.85 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Jul-2023 -0.11% 52.37 52.43 16.67 13.47 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jul-2023 6.07% 168.38 158.74 16.50 19.59 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 20-Jul-2023 0.77% 87.19 86.52 16.09 14.15 NEUTRAL 0 1 0
INTC Intel Semiconductors 20-Jul-2023 -3.16% 33.37 34.46 15.96 3.94 NEUTRAL 0 1 0
KO Coca-Cola Beverages 20-Jul-2023 1.22% 62.39 61.64 15.70 12.48 NEUTRAL 0 1 0
WMT Walmart Retail 20-Jul-2023 1.84% 52.49 51.54 15.62 10.73 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jul-2023 0.18% 150.56 150.29 15.31 -0.12 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 20-Jul-2023 0.51% 233.23 232.05 15.22 19.21 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Jul-2023 2.14% 138.38 135.48 13.73 24.24 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 20-Jul-2023 -0.01% 177.11 177.12 11.79 3.95 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 20-Jul-2023 -2.14% 107.53 109.88 9.29 0.56 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Jul-2023 2.40% 213.61 208.60 7.31 2.25 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 20-Jul-2023 0.44% 53.05 52.82 5.77 1.92 NEUTRAL 0 1 0
VZ Verizon Telecommunications 20-Jul-2023 -0.97% 33.64 33.97 41.02 -18.80 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Jul-2023 2.37% 108.46 105.95 29.07 -3.33 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Jul-2023 1.11% 156.40 154.69 26.14 -4.89 DOWN 1 -1 -1
DIS Disney Entertainment 20-Jul-2023 -0.95% 86.21 87.04 22.71 -12.16 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 21-Jul-2023 -0.15% 239.25 239.62 54.64 5.29 UP 1 1 1
CRM Salesforce Information Technology 21-Jul-2023 -0.04% 228.06 228.16 45.79 21.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Jul-2023 -0.62% 191.94 193.13 45.24 17.65 UP 1 1 1
MCD McDonald's Restaurants 21-Jul-2023 -0.51% 295.61 297.13 35.79 15.19 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Jul-2023 -1.32% 257.65 261.09 35.23 19.62 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Jul-2023 -0.77% 154.95 156.15 31.61 26.85 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jul-2023 -0.89% 343.77 346.87 30.31 12.37 UP 1 1 1
MRK Merck Pharmaceuticals 21-Jul-2023 1.78% 110.39 108.46 27.73 1.57 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Jul-2023 0.45% 506.53 504.24 24.79 15.91 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jul-2023 -0.47% 172.82 173.63 22.83 2.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Jul-2023 0.31% 351.96 350.86 20.75 27.28 UP 1 1 1
WBA Walgreen's Pharmacy 21-Jul-2023 0.73% 30.46 30.24 20.49 4.27 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Jul-2023 0.43% 320.47 319.09 20.05 13.07 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Jul-2023 0.31% 208.60 207.96 19.90 11.93 NEUTRAL 0 1 0
DIS Disney Entertainment 21-Jul-2023 1.13% 87.18 86.21 19.73 -7.63 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jul-2023 1.07% 170.19 168.38 18.88 21.63 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Jul-2023 0.50% 52.63 52.37 18.26 14.10 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 21-Jul-2023 0.68% 234.82 233.23 17.02 17.78 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Jul-2023 0.05% 87.23 87.19 16.92 13.15 NEUTRAL 0 1 0
KO Coca-Cola Beverages 21-Jul-2023 0.08% 62.44 62.39 16.76 14.16 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Jul-2023 0.40% 138.94 138.38 13.11 20.72 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 21-Jul-2023 -3.89% 170.22 177.11 12.93 -9.28 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Jul-2023 1.95% 34.02 33.37 12.87 3.26 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jul-2023 1.57% 152.93 150.56 12.07 8.55 NEUTRAL 0 1 0
WMT Walmart Retail 21-Jul-2023 0.57% 52.79 52.49 11.87 12.84 NEUTRAL 0 1 0
BA Boeing Aerospace 21-Jul-2023 -0.85% 211.80 213.61 11.54 -1.11 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 21-Jul-2023 1.42% 109.06 107.53 7.72 0.90 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Jul-2023 0.00% 53.05 53.05 6.81 2.85 NEUTRAL 0 1 0
VZ Verizon Telecommunications 21-Jul-2023 0.71% 33.88 33.64 39.30 -19.24 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Jul-2023 1.46% 158.69 156.40 25.19 -1.22 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 24-Jul-2023 0.62% 240.74 239.25 51.99 7.45 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Jul-2023 0.42% 192.75 191.94 41.54 15.65 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Jul-2023 0.67% 259.37 257.65 36.44 19.67 UP 1 1 1
CRM Salesforce Information Technology 24-Jul-2023 -1.05% 225.66 228.06 33.18 11.76 UP 1 1 1
MCD McDonald's Restaurants 24-Jul-2023 -0.10% 295.31 295.61 33.16 12.91 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Jul-2023 1.97% 158.00 154.95 31.85 30.25 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Jul-2023 1.45% 325.11 320.47 30.04 20.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Jul-2023 0.42% 508.68 506.53 28.57 13.62 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jul-2023 0.39% 345.11 343.77 26.93 11.18 UP 1 1 1
MRK Merck Pharmaceuticals 24-Jul-2023 -1.45% 108.79 110.39 25.42 1.21 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Jul-2023 1.97% 161.82 158.69 24.60 10.63 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 24-Jul-2023 0.35% 209.32 208.60 23.33 12.44 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jul-2023 1.17% 174.84 172.82 23.17 4.01 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Jul-2023 1.98% 358.93 351.96 22.81 30.51 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Jul-2023 0.26% 235.42 234.82 21.96 17.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Jul-2023 -0.06% 87.18 87.23 21.91 17.76 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Jul-2023 0.91% 53.11 52.63 21.11 16.65 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jul-2023 0.52% 171.08 170.19 20.67 27.35 UP 1 1 1
KO Coca-Cola Beverages 24-Jul-2023 0.03% 62.46 62.44 19.20 13.62 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-Jul-2023 0.59% 30.64 30.46 15.74 6.52 NEUTRAL 0 1 0
INTC Intel Semiconductors 24-Jul-2023 -1.15% 33.63 34.02 15.23 5.50 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Jul-2023 0.43% 139.54 138.94 15.18 20.76 NEUTRAL 0 1 0
WMT Walmart Retail 24-Jul-2023 0.59% 53.10 52.79 13.86 13.05 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 24-Jul-2023 -1.43% 167.79 170.22 13.02 -9.97 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jul-2023 0.32% 153.42 152.93 12.85 9.39 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 24-Jul-2023 -0.94% 52.55 53.05 10.89 1.67 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Jul-2023 1.92% 215.87 211.80 10.58 -0.65 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 24-Jul-2023 -0.27% 108.77 109.06 7.19 5.58 NEUTRAL 0 1 0
VZ Verizon Telecommunications 24-Jul-2023 0.30% 33.98 33.88 36.79 -12.21 DOWN 1 -1 -1
DIS Disney Entertainment 24-Jul-2023 -0.67% 86.60 87.18 20.31 -7.63 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 25-Jul-2023 -0.85% 238.69 240.74 47.68 6.84 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Jul-2023 0.45% 193.62 192.75 37.11 14.32 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Jul-2023 -0.75% 156.82 158.00 35.43 28.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Jul-2023 1.04% 262.06 259.37 33.96 19.44 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Jul-2023 -0.05% 235.31 235.42 30.19 19.38 UP 1 1 1
CRM Salesforce Information Technology 25-Jul-2023 0.16% 226.03 225.66 30.17 10.84 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Jul-2023 0.01% 325.13 325.11 29.26 21.02 UP 1 1 1
MCD McDonald's Restaurants 25-Jul-2023 -1.00% 292.36 295.31 28.59 4.00 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Jul-2023 0.44% 510.93 508.68 27.69 14.43 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Jul-2023 -1.18% 354.70 358.93 25.94 27.09 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jul-2023 1.70% 350.98 345.11 25.16 14.51 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Jul-2023 5.33% 91.83 87.18 23.29 29.33 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 25-Jul-2023 0.00% 209.68 209.68 22.36 9.75 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jul-2023 -1.56% 172.12 174.84 21.59 2.02 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jul-2023 0.77% 172.39 171.08 20.12 22.65 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Jul-2023 0.46% 162.56 161.82 19.71 11.49 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 25-Jul-2023 0.92% 53.60 53.11 18.31 18.57 NEUTRAL 0 1 0
BA Boeing Aerospace 25-Jul-2023 -0.81% 214.12 215.87 17.75 -4.46 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Jul-2023 -0.34% 62.25 62.46 17.68 9.57 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Jul-2023 0.57% 140.33 139.54 17.08 20.09 NEUTRAL 0 1 0
WMT Walmart Retail 25-Jul-2023 -0.08% 53.06 53.10 14.87 15.34 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 25-Jul-2023 1.77% 53.48 52.55 13.91 13.39 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 25-Jul-2023 0.16% 30.69 30.64 13.59 6.10 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 25-Jul-2023 -0.77% 166.50 167.79 12.53 -11.43 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jul-2023 0.23% 153.78 153.42 12.08 9.05 NEUTRAL 0 1 0
INTC Intel Semiconductors 25-Jul-2023 1.40% 34.10 33.63 8.54 1.54 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 25-Jul-2023 -0.43% 108.30 108.77 7.36 2.70 NEUTRAL 0 1 0
VZ Verizon Telecommunications 25-Jul-2023 0.77% 34.24 33.98 33.85 -8.15 DOWN 1 -1 -1
DIS Disney Entertainment 25-Jul-2023 -1.12% 85.63 86.60 22.54 -13.95 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Jul-2023 -1.16% 107.53 108.79 21.87 -2.30 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 26-Jul-2023 -0.20% 225.58 226.03 43.21 9.37 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Jul-2023 0.45% 194.50 193.62 36.24 16.76 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Jul-2023 0.60% 157.76 156.82 34.08 27.92 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Jul-2023 0.81% 357.56 354.70 29.11 23.80 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Jul-2023 1.37% 329.59 325.13 28.57 24.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-Jul-2023 -0.57% 508.00 510.93 26.97 15.20 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jul-2023 1.19% 174.16 172.12 25.88 1.98 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Jul-2023 -1.43% 258.32 262.06 25.85 12.08 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Jul-2023 2.56% 94.18 91.83 25.64 32.56 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Jul-2023 -0.04% 235.21 235.31 25.41 13.42 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Jul-2023 -0.75% 161.34 162.56 23.51 9.57 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jul-2023 0.19% 172.72 172.39 21.99 23.88 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jul-2023 -3.76% 337.77 350.98 20.73 1.99 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jul-2023 0.53% 141.07 140.33 20.17 20.19 UP 1 1 1
BA Boeing Aerospace 26-Jul-2023 8.72% 232.80 214.12 18.65 20.47 NEUTRAL 0 1 0
KO Coca-Cola Beverages 26-Jul-2023 1.29% 63.05 62.25 17.96 14.83 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 26-Jul-2023 -0.36% 107.14 107.53 17.64 -5.73 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-Jul-2023 -0.68% 208.26 209.68 16.93 7.63 NEUTRAL 0 1 0
WMT Walmart Retail 26-Jul-2023 0.36% 53.25 53.06 16.79 13.47 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 26-Jul-2023 -0.71% 53.22 53.60 16.08 15.08 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-Jul-2023 0.52% 30.85 30.69 14.29 6.59 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-Jul-2023 0.75% 167.75 166.50 13.08 -12.93 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jul-2023 0.10% 153.94 153.78 12.91 12.53 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 26-Jul-2023 0.41% 53.70 53.48 8.65 10.49 NEUTRAL 0 1 0
INTC Intel Semiconductors 26-Jul-2023 0.76% 34.36 34.10 6.50 1.44 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-Jul-2023 0.92% 109.30 108.30 6.46 4.48 NEUTRAL 0 1 0
V Visa Consumer Financial Services 26-Jul-2023 -0.67% 237.10 238.69 50.78 -14.06 DOWN 1 -1 -1
DIS Disney Entertainment 26-Jul-2023 0.27% 85.86 85.63 31.21 -15.45 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jul-2023 0.29% 34.34 34.24 30.11 -7.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jul-2023 -0.21% 291.75 292.36 24.79 -1.25 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 27-Jul-2023 -0.19% 225.15 225.58 52.55 14.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jul-2023 -0.66% 193.22 194.50 38.78 19.39 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Jul-2023 0.04% 329.71 329.59 36.22 28.94 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Jul-2023 -1.10% 156.02 157.76 34.34 23.07 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Jul-2023 -0.85% 354.51 357.56 30.58 21.83 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Jul-2023 -0.55% 505.23 508.00 29.06 23.11 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Jul-2023 -1.30% 92.96 94.18 27.86 29.74 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jul-2023 0.56% 173.69 172.72 26.58 22.50 UP 1 1 1
MCD McDonald's Restaurants 27-Jul-2023 1.18% 295.19 291.75 25.05 12.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Jul-2023 -0.01% 258.30 258.32 24.92 10.14 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Jul-2023 0.36% 236.05 235.21 24.35 16.62 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jul-2023 1.35% 142.97 141.07 23.25 25.11 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jul-2023 0.41% 174.87 174.16 22.27 4.81 UP 1 1 1
KO Coca-Cola Beverages 27-Jul-2023 -0.97% 62.44 63.05 21.00 13.13 UP 1 1 1
WMT Walmart Retail 27-Jul-2023 -0.38% 53.05 53.25 20.73 10.55 UP 1 1 1
BA Boeing Aerospace 27-Jul-2023 0.41% 233.75 232.80 16.46 27.04 NEUTRAL 1 1 1
CVX Chevron Oil and Gas Production 27-Jul-2023 -1.04% 159.66 161.34 19.31 7.12 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jul-2023 -2.09% 330.72 337.77 18.54 -1.73 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Jul-2023 -2.47% 163.60 167.75 15.80 -17.89 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Jul-2023 -0.41% 53.00 53.22 15.71 15.07 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 27-Jul-2023 -1.49% 107.67 109.30 15.40 -0.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Jul-2023 -0.71% 30.63 30.85 14.46 8.39 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-Jul-2023 -5.69% 196.41 208.26 14.43 -17.08 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 27-Jul-2023 -1.75% 105.27 107.14 14.27 -7.98 NEUTRAL 0 -1 0
INTC Intel Semiconductors 27-Jul-2023 0.55% 34.55 34.36 10.55 1.02 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Jul-2023 2.31% 54.94 53.70 10.39 15.85 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jul-2023 -1.19% 152.11 153.94 10.31 7.00 NEUTRAL 0 1 0
V Visa Consumer Financial Services 27-Jul-2023 -1.12% 234.44 237.10 48.56 -11.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Jul-2023 -2.30% 33.55 34.34 27.72 -8.61 DOWN 1 -1 -1
DIS Disney Entertainment 27-Jul-2023 -0.58% 85.36 85.86 24.56 -9.94 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 28-Jul-2023 0.20% 225.60 225.15 49.46 12.86 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Jul-2023 0.57% 156.91 156.02 38.04 22.81 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Jul-2023 0.50% 331.37 329.71 36.91 27.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Jul-2023 1.35% 195.83 193.22 34.44 16.57 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jul-2023 0.45% 174.48 173.69 33.31 22.49 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Jul-2023 -0.46% 502.91 505.23 31.53 14.45 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Jul-2023 -0.36% 353.23 354.51 29.46 18.35 UP 1 1 1
MMM 3M Industrial Protection and Office Products 28-Jul-2023 0.62% 93.54 92.96 27.63 27.90 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 28-Jul-2023 0.82% 260.43 258.30 24.33 11.94 UP 1 1 1
WMT Walmart Retail 28-Jul-2023 0.47% 53.30 53.05 23.97 9.73 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jul-2023 0.34% 143.45 142.97 23.96 25.70 UP 1 1 1
KO Coca-Cola Beverages 28-Jul-2023 0.06% 62.48 62.44 20.33 11.62 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jul-2023 -0.92% 173.26 174.87 20.15 5.24 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Jul-2023 0.14% 236.37 236.05 19.83 12.89 NEUTRAL 0 1 0
MCD McDonald's Restaurants 28-Jul-2023 -0.39% 294.03 295.19 17.25 9.36 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jul-2023 2.31% 338.37 330.72 17.18 -4.29 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Jul-2023 2.11% 238.69 233.75 17.13 26.81 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Jul-2023 6.60% 36.83 34.55 17.07 11.11 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Jul-2023 1.12% 165.43 163.60 17.06 -14.79 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Jul-2023 -0.49% 158.87 159.66 17.06 -0.32 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 28-Jul-2023 -1.72% 52.09 53.00 15.55 2.23 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Jul-2023 0.88% 108.62 107.67 14.28 -0.80 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 28-Jul-2023 -0.62% 195.19 196.41 13.67 -18.15 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jul-2023 2.83% 156.41 152.11 13.20 12.95 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 28-Jul-2023 1.02% 106.34 105.27 12.30 -7.21 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Jul-2023 -2.71% 29.80 30.63 12.23 -1.41 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 28-Jul-2023 0.95% 55.46 54.94 11.40 20.20 NEUTRAL 0 1 0
V Visa Consumer Financial Services 28-Jul-2023 0.56% 235.75 234.44 44.44 -11.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Jul-2023 1.43% 34.03 33.55 30.02 -9.14 DOWN 1 -1 -1
DIS Disney Entertainment 28-Jul-2023 0.90% 86.13 85.36 22.83 -9.39 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 31-Jul-2023 -0.26% 225.01 225.60 47.33 8.81 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Jul-2023 0.67% 157.96 156.91 38.49 25.67 UP 1 1 1
HD Home Depot Retail: Building Materials 31-Jul-2023 0.75% 333.84 331.37 35.97 26.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Jul-2023 0.32% 196.45 195.83 34.09 16.03 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Jul-2023 -3.98% 167.53 174.48 33.70 1.42 UP 1 1 1
UNH UnitedHealth Group Health Insurance 31-Jul-2023 0.69% 506.37 502.91 31.93 14.47 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 31-Jul-2023 0.75% 355.87 353.23 28.25 17.69 UP 1 1 1
MMM 3M Industrial Protection and Office Products 31-Jul-2023 -0.34% 93.22 93.54 26.57 24.92 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Jul-2023 0.51% 144.18 143.45 25.12 25.79 UP 1 1 1
BA Boeing Aerospace 31-Jul-2023 0.07% 238.85 238.69 23.30 24.20 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 31-Jul-2023 1.82% 265.17 260.43 22.45 13.13 UP 1 1 1
KO Coca-Cola Beverages 31-Jul-2023 -0.88% 61.93 62.48 22.29 3.23 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Jul-2023 -0.38% 172.61 173.26 22.11 0.13 UP 1 1 1
WMT Walmart Retail 31-Jul-2023 -0.02% 53.29 53.30 22.02 9.42 UP 1 1 1
NKE Nike Apparel and Sports Equipment 31-Jul-2023 1.63% 110.39 108.62 20.60 2.80 UP 1 1 1
INTC Intel Semiconductors 31-Jul-2023 -2.88% 35.77 36.83 20.02 10.02 UP 1 1 1
DIS Disney Entertainment 31-Jul-2023 3.20% 88.89 86.13 18.80 4.60 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jul-2023 -0.72% 335.92 338.37 17.04 -4.67 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jul-2023 -0.07% 156.30 156.41 17.01 11.24 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 1-Aug-2023 -0.87% 232.12 234.15 16.81 1.16 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 31-Jul-2023 2.09% 168.88 165.43 16.62 -9.03 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 31-Jul-2023 3.02% 163.66 158.87 16.30 10.72 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 31-Jul-2023 0.57% 29.97 29.80 16.22 -4.11 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 31-Jul-2023 -0.10% 52.04 52.09 15.18 0.83 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 31-Jul-2023 0.29% 106.65 106.34 14.28 -7.04 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 31-Jul-2023 -0.54% 194.13 195.19 13.56 -21.94 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 31-Jul-2023 1.82% 56.47 55.46 13.55 22.71 NEUTRAL 0 1 0
MCD McDonald's Restaurants 31-Jul-2023 -0.28% 293.20 294.03 9.86 0.98 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Jul-2023 0.84% 237.73 235.75 38.83 -7.43 DOWN 1 -1 -1
VZ Verizon Telecommunications 31-Jul-2023 0.15% 34.08 34.03 33.60 -9.54 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 1-Aug-2023 -0.49% 157.18 157.96 44.89 22.89 UP 1 1 1
CRM Salesforce Information Technology 1-Aug-2023 -0.33% 224.27 225.01 42.42 6.81 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Aug-2023 -0.53% 332.07 333.84 41.60 27.40 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Aug-2023 -0.43% 195.61 196.45 35.40 16.04 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Aug-2023 -0.84% 92.44 93.22 35.05 24.13 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Aug-2023 8.85% 288.65 265.17 34.34 37.77 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Aug-2023 0.52% 357.72 355.87 32.00 19.99 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Aug-2023 -0.32% 504.74 506.37 31.90 14.89 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Aug-2023 -0.59% 143.33 144.18 26.18 19.82 UP 1 1 1
DOW Dow Chemical Chemicals 1-Aug-2023 -1.22% 55.78 56.47 25.14 24.64 UP 1 1 1
WMT Walmart Retail 1-Aug-2023 -0.47% 53.04 53.29 21.76 10.40 UP 1 1 1
BA Boeing Aerospace 1-Aug-2023 -0.35% 238.01 238.85 21.24 31.03 UP 1 1 1
AXP American Express Consumer Financial Services 1-Aug-2023 0.46% 169.65 168.88 19.69 -4.84 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 1-Aug-2023 -0.26% 61.77 61.93 18.61 2.03 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Aug-2023 -0.17% 172.31 172.61 17.42 0.26 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 1-Aug-2023 -0.87% 232.12 234.15 16.81 1.16 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Aug-2023 -0.03% 156.25 156.30 16.70 11.44 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Aug-2023 1.19% 52.66 52.04 16.10 7.15 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Aug-2023 -1.33% 29.57 29.97 16.10 -8.38 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Aug-2023 -0.83% 162.30 163.66 16.09 13.42 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Aug-2023 0.13% 336.34 335.92 15.88 -2.40 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 1-Aug-2023 -1.28% 105.28 106.65 15.66 3.30 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Aug-2023 0.16% 89.03 88.89 15.51 7.38 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Aug-2023 0.08% 35.80 35.77 14.71 8.61 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 1-Aug-2023 -0.90% 109.40 110.39 9.95 6.71 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Aug-2023 -0.73% 291.07 293.20 8.35 0.61 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Aug-2023 0.86% 239.78 237.73 35.00 -1.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Aug-2023 0.81% 168.89 167.53 31.12 -0.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Aug-2023 -1.91% 33.43 34.08 30.77 -12.34 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Aug-2023 -0.33% 193.48 194.13 22.32 -19.82 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 2-Aug-2023 -1.55% 192.58 195.61 43.14 7.59 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Aug-2023 -0.37% 287.57 288.65 42.66 41.58 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Aug-2023 -1.13% 155.40 157.18 42.40 13.97 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Aug-2023 -1.08% 328.50 332.07 40.92 20.57 UP 1 1 1
CRM Salesforce Information Technology 2-Aug-2023 -1.68% 220.50 224.27 38.71 2.03 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Aug-2023 0.59% 144.17 143.33 36.97 21.54 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Aug-2023 -1.49% 91.06 92.44 36.56 15.62 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Aug-2023 -1.85% 351.10 357.72 36.21 14.67 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Aug-2023 0.01% 504.80 504.74 30.65 12.06 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Aug-2023 0.60% 169.91 168.89 27.97 4.86 UP 1 1 1
DOW Dow Chemical Chemicals 2-Aug-2023 -1.94% 54.70 55.78 25.39 17.15 UP 1 1 1
BA Boeing Aerospace 2-Aug-2023 -2.79% 231.38 238.01 24.75 20.39 UP 1 1 1
WMT Walmart Retail 2-Aug-2023 0.06% 53.07 53.04 21.66 8.31 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Aug-2023 -0.15% 52.58 52.66 18.34 11.46 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Aug-2023 -2.63% 327.50 336.34 17.55 -7.46 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Aug-2023 0.40% 105.70 105.28 17.31 1.28 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Aug-2023 0.22% 156.59 156.25 16.77 12.56 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 2-Aug-2023 -0.74% 230.41 232.12 16.57 -1.59 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Aug-2023 -1.58% 159.73 162.30 15.89 6.63 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Aug-2023 0.31% 61.96 61.77 15.45 4.07 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Aug-2023 -0.70% 171.10 172.31 14.90 -2.49 NEUTRAL 0 -1 0
DIS Disney Entertainment 2-Aug-2023 -3.07% 86.30 89.03 13.79 -0.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 2-Aug-2023 -3.94% 34.39 35.80 12.19 5.22 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-Aug-2023 3.72% 30.67 29.57 9.56 0.20 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Aug-2023 -1.73% 107.51 109.40 8.17 0.12 NEUTRAL 0 1 0
MCD McDonald's Restaurants 2-Aug-2023 -0.50% 289.62 291.07 7.94 -1.11 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Aug-2023 -0.93% 237.56 239.78 34.47 -0.86 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Aug-2023 -0.33% 33.32 33.43 28.83 -12.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Aug-2023 -0.30% 192.90 193.48 25.57 -19.13 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Aug-2023 -1.71% 166.75 169.65 20.14 -5.80 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 3-Aug-2023 0.19% 144.45 144.17 56.24 27.14 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Aug-2023 0.61% 156.35 155.40 53.48 19.57 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Aug-2023 -2.13% 281.45 287.57 48.44 33.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Aug-2023 0.59% 353.16 351.10 45.77 15.50 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Aug-2023 0.41% 329.85 328.50 42.11 19.46 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Aug-2023 -1.58% 89.62 91.06 41.66 12.13 UP 1 1 1
BA Boeing Aerospace 3-Aug-2023 -0.01% 231.36 231.38 38.22 22.33 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Aug-2023 -0.73% 191.17 192.58 37.56 3.25 UP 1 1 1
DOW Dow Chemical Chemicals 3-Aug-2023 0.37% 54.90 54.70 37.24 16.39 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Aug-2023 0.43% 170.64 169.91 26.13 3.79 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Aug-2023 0.01% 504.86 504.80 25.53 8.37 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Aug-2023 1.08% 53.15 52.58 22.68 12.89 UP 1 1 1
WMT Walmart Retail 3-Aug-2023 0.04% 53.09 53.07 21.69 6.83 UP 1 1 1
AXP American Express Consumer Financial Services 3-Aug-2023 -0.20% 166.41 166.75 19.52 -6.15 NEUTRAL 0 -1 0
INTC Intel Semiconductors 3-Aug-2023 1.40% 34.87 34.39 18.43 5.54 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Aug-2023 0.26% 157.00 156.59 18.26 10.06 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Aug-2023 -0.26% 326.66 327.50 16.86 -8.19 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Aug-2023 -0.04% 159.67 159.73 16.07 7.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Aug-2023 0.13% 230.70 230.41 15.86 -2.45 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Aug-2023 -0.99% 169.40 171.10 13.47 -4.83 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 3-Aug-2023 -0.52% 61.64 61.96 12.49 1.87 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Aug-2023 -0.94% 85.49 86.30 11.55 -3.65 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 3-Aug-2023 1.05% 108.64 107.51 10.53 -3.90 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 3-Aug-2023 0.48% 291.02 289.62 9.79 -1.54 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 3-Aug-2023 -1.17% 30.31 30.67 8.70 0.16 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-Aug-2023 -2.24% 215.56 220.50 36.07 -3.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Aug-2023 0.51% 238.76 237.56 29.96 -3.23 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Aug-2023 -0.78% 33.06 33.32 29.62 -15.87 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Aug-2023 0.03% 105.73 105.70 28.45 -1.66 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Aug-2023 -1.24% 190.51 192.90 26.12 -21.94 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 4-Aug-2023 -0.15% 144.24 144.45 69.49 30.50 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Aug-2023 -1.78% 276.44 281.45 59.92 26.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Aug-2023 -0.21% 156.02 156.35 59.07 22.69 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Aug-2023 0.02% 353.22 353.16 54.83 20.02 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Aug-2023 -1.04% 326.43 329.85 42.46 15.19 UP 1 1 1
BA Boeing Aerospace 4-Aug-2023 0.00% 231.36 231.36 41.45 23.50 UP 1 1 1
DOW Dow Chemical Chemicals 4-Aug-2023 -0.71% 54.51 54.90 36.79 15.83 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Aug-2023 -1.57% 88.21 89.62 34.43 3.44 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Aug-2023 -0.98% 52.63 53.15 27.40 13.59 UP 1 1 1
V Visa Consumer Financial Services 4-Aug-2023 0.10% 238.99 238.76 25.07 2.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Aug-2023 -0.42% 502.73 504.86 22.08 11.52 UP 1 1 1
WMT Walmart Retail 4-Aug-2023 -0.58% 52.78 53.09 20.51 8.57 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Aug-2023 -0.23% 159.31 159.67 20.38 11.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Aug-2023 -1.10% 155.28 157.00 18.29 7.14 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Aug-2023 5.45% 243.28 230.70 17.25 20.86 NEUTRAL 0 1 0
INTC Intel Semiconductors 4-Aug-2023 0.77% 35.14 34.87 16.81 8.49 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Aug-2023 -0.60% 165.41 166.41 16.39 -2.26 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Aug-2023 0.34% 327.78 326.66 16.30 -3.01 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 4-Aug-2023 -1.37% 287.02 291.02 14.03 -3.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Aug-2023 -0.44% 168.65 169.40 12.28 -7.74 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 4-Aug-2023 -1.51% 60.71 61.64 11.51 -5.77 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Aug-2023 0.95% 86.30 85.49 8.58 0.35 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 4-Aug-2023 -1.48% 29.86 30.31 7.34 -1.35 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 4-Aug-2023 0.16% 108.81 108.64 6.07 3.16 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 4-Aug-2023 -4.80% 181.99 191.17 36.55 -16.83 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Aug-2023 -0.45% 214.59 215.56 35.95 -4.88 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Aug-2023 -0.69% 105.00 105.73 33.62 -1.05 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Aug-2023 -1.33% 32.62 33.06 32.49 -17.64 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Aug-2023 -0.68% 189.21 190.51 28.83 -22.96 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Aug-2023 -0.94% 169.04 170.64 22.80 -1.77 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 7-Aug-2023 1.34% 146.18 144.24 68.66 29.00 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Aug-2023 0.66% 355.56 353.22 58.25 20.06 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Aug-2023 0.47% 156.76 156.02 57.19 21.69 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Aug-2023 1.88% 281.65 276.44 56.18 24.27 UP 1 1 1
BA Boeing Aerospace 7-Aug-2023 2.98% 238.25 231.36 40.40 26.05 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Aug-2023 3.97% 252.94 243.28 36.08 31.32 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Aug-2023 0.84% 329.17 326.43 35.11 11.72 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Aug-2023 -0.26% 87.98 88.21 33.05 2.87 UP 1 1 1
DOW Dow Chemical Chemicals 7-Aug-2023 1.85% 55.52 54.51 32.89 15.60 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Aug-2023 0.72% 53.01 52.63 27.51 12.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Aug-2023 1.59% 510.74 502.73 25.94 13.58 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Aug-2023 2.40% 173.10 169.04 22.86 2.36 UP 1 1 1
V Visa Consumer Financial Services 7-Aug-2023 1.05% 241.51 238.99 21.91 3.86 UP 1 1 1
WMT Walmart Retail 7-Aug-2023 1.36% 53.50 52.78 21.84 11.78 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Aug-2023 1.06% 156.92 155.28 20.43 7.95 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Aug-2023 0.71% 330.11 327.78 17.30 -1.25 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Aug-2023 0.36% 159.89 159.31 16.89 8.55 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-Aug-2023 0.94% 166.96 165.41 15.59 -3.14 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Aug-2023 0.79% 61.19 60.71 14.21 -3.39 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Aug-2023 0.26% 35.23 35.14 13.60 6.94 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Aug-2023 0.61% 86.83 86.30 11.04 -0.51 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Aug-2023 0.87% 170.12 168.65 9.67 -5.02 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Aug-2023 1.53% 110.48 108.81 9.10 2.79 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Aug-2023 0.07% 29.88 29.86 5.90 -1.22 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 7-Aug-2023 -1.73% 178.85 181.99 36.54 -24.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Aug-2023 -0.28% 32.53 32.62 33.92 -20.39 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Aug-2023 0.69% 216.06 214.59 32.29 -4.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Aug-2023 0.21% 189.60 189.21 28.72 -23.98 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Aug-2023 1.04% 106.09 105.00 26.76 -0.47 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Aug-2023 1.53% 291.40 287.02 20.34 -1.52 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 8-Aug-2023 -0.18% 145.91 146.18 65.53 22.35 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Aug-2023 -2.05% 348.26 355.56 58.39 6.63 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Aug-2023 0.44% 282.89 281.65 54.56 24.10 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Aug-2023 -0.56% 155.88 156.76 54.28 8.82 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Aug-2023 3.11% 260.80 252.94 38.33 39.93 UP 1 1 1
BA Boeing Aerospace 8-Aug-2023 -0.09% 238.04 238.25 38.20 25.86 UP 1 1 1
WBA Walgreen's Pharmacy 8-Aug-2023 -1.17% 29.53 29.88 35.82 1.38 UP 1 1 1
DOW Dow Chemical Chemicals 8-Aug-2023 -0.92% 55.01 55.52 30.37 9.80 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Aug-2023 -0.41% 327.81 329.17 26.24 2.86 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Aug-2023 0.09% 53.06 53.01 25.70 8.38 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Aug-2023 -0.96% 505.86 510.74 25.07 8.19 UP 1 1 1
MRK Merck Pharmaceuticals 8-Aug-2023 0.30% 106.41 106.09 24.62 2.24 UP 1 1 1
WMT Walmart Retail 8-Aug-2023 0.09% 53.55 53.50 22.63 12.43 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Aug-2023 0.11% 157.09 156.92 19.88 7.92 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Aug-2023 0.05% 173.18 173.10 19.75 2.46 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Aug-2023 -0.92% 239.29 241.51 17.84 0.71 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Aug-2023 -1.23% 326.05 330.11 15.86 -5.03 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Aug-2023 -0.72% 109.69 110.48 15.35 -6.13 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 8-Aug-2023 -0.15% 159.65 159.89 14.77 1.17 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Aug-2023 -0.62% 289.58 291.40 14.13 -2.42 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 8-Aug-2023 -0.65% 165.87 166.96 13.31 -7.48 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Aug-2023 -0.44% 60.92 61.19 13.11 -4.54 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Aug-2023 -0.60% 35.02 35.23 11.73 0.02 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Aug-2023 1.50% 88.13 86.83 11.39 3.74 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Aug-2023 -1.32% 167.88 170.12 8.80 -11.13 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Aug-2023 0.12% 32.57 32.53 41.58 -22.23 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Aug-2023 -1.06% 87.05 87.98 38.72 -3.17 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Aug-2023 0.53% 179.80 178.85 36.32 -23.10 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Aug-2023 -1.03% 187.65 189.60 30.12 -27.20 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Aug-2023 -2.07% 211.58 216.06 29.71 -8.22 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 9-Aug-2023 -2.34% 142.49 145.91 63.54 13.51 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Aug-2023 -1.60% 342.69 348.26 55.48 6.92 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Aug-2023 -1.34% 153.79 155.88 54.25 9.58 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Aug-2023 0.58% 284.53 282.89 53.17 26.52 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Aug-2023 -0.57% 259.32 260.80 48.44 38.82 UP 1 1 1
BA Boeing Aerospace 9-Aug-2023 -0.08% 237.86 238.04 37.23 23.70 UP 1 1 1
WBA Walgreen's Pharmacy 9-Aug-2023 -0.91% 29.26 29.53 33.57 1.85 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Aug-2023 0.12% 328.21 327.81 29.87 7.68 UP 1 1 1
DOW Dow Chemical Chemicals 9-Aug-2023 0.96% 55.54 55.01 28.71 14.45 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Aug-2023 -0.74% 502.11 505.86 28.09 9.21 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Aug-2023 -0.13% 52.99 53.06 26.07 10.61 UP 1 1 1
WMT Walmart Retail 9-Aug-2023 0.17% 53.64 53.55 22.97 13.33 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Aug-2023 -0.13% 156.89 157.09 21.03 9.54 UP 1 1 1
MRK Merck Pharmaceuticals 9-Aug-2023 -0.29% 106.10 106.41 20.93 2.08 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Aug-2023 -0.06% 173.07 173.18 18.83 4.23 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Aug-2023 0.23% 61.06 60.92 17.39 -0.03 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-Aug-2023 0.20% 239.76 239.29 16.37 2.65 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Aug-2023 0.13% 159.86 159.65 15.59 5.30 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Aug-2023 -0.47% 288.23 289.58 14.73 -3.10 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Aug-2023 0.00% 109.69 109.69 13.93 -5.25 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Aug-2023 -1.17% 322.23 326.05 13.26 -6.33 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Aug-2023 -0.35% 167.29 167.88 13.07 -8.23 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Aug-2023 -1.24% 163.82 165.87 12.90 -6.90 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Aug-2023 -0.73% 87.49 88.13 11.36 8.07 NEUTRAL 0 1 0
INTC Intel Semiconductors 9-Aug-2023 -2.11% 34.28 35.02 10.70 0.13 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-Aug-2023 0.43% 32.71 32.57 44.41 -23.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Aug-2023 -0.39% 86.71 87.05 37.85 -1.40 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 9-Aug-2023 -0.90% 178.19 179.80 34.23 -20.52 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Aug-2023 0.85% 189.24 187.65 31.70 -20.92 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-Aug-2023 -2.70% 205.86 211.58 27.63 -17.09 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 10-Aug-2023 0.53% 143.25 142.49 57.42 10.57 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Aug-2023 1.06% 262.06 259.32 49.56 37.55 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Aug-2023 -0.25% 283.82 284.53 48.25 20.53 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Aug-2023 -0.67% 340.40 342.69 46.70 1.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Aug-2023 -0.15% 153.56 153.79 45.69 5.13 UP 1 1 1
BA Boeing Aerospace 10-Aug-2023 0.17% 238.26 237.86 37.35 22.11 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Aug-2023 0.18% 86.87 86.71 35.27 2.62 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Aug-2023 0.36% 329.40 328.21 34.38 11.58 UP 1 1 1
WMT Walmart Retail 10-Aug-2023 -0.41% 53.42 53.64 31.88 11.61 UP 1 1 1
WBA Walgreen's Pharmacy 10-Aug-2023 -0.10% 29.23 29.26 30.32 1.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Aug-2023 0.27% 503.48 502.11 29.11 14.29 UP 1 1 1
DOW Dow Chemical Chemicals 10-Aug-2023 0.79% 55.98 55.54 26.95 14.19 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Aug-2023 0.72% 53.37 52.99 24.85 14.85 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Aug-2023 -0.50% 156.11 156.89 24.49 6.29 UP 1 1 1
KO Coca-Cola Beverages 10-Aug-2023 -0.23% 60.92 61.06 23.96 2.85 UP 1 1 1
MRK Merck Pharmaceuticals 10-Aug-2023 -0.50% 105.57 106.10 19.94 -0.38 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 10-Aug-2023 -0.17% 163.54 163.82 15.75 -9.29 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Aug-2023 -0.52% 172.17 173.07 14.78 6.75 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-Aug-2023 -0.60% 109.03 109.69 14.46 0.80 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Aug-2023 -0.21% 166.94 167.29 14.20 -6.94 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Aug-2023 1.17% 34.68 34.28 14.04 1.49 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Aug-2023 0.61% 160.83 159.86 13.11 6.30 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Aug-2023 0.17% 240.16 239.76 13.03 2.57 NEUTRAL 0 1 0
MCD McDonald's Restaurants 10-Aug-2023 -0.22% 287.60 288.23 12.19 -6.81 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Aug-2023 0.22% 322.93 322.23 11.59 -3.78 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-Aug-2023 4.88% 91.76 87.49 10.17 18.49 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Aug-2023 0.95% 33.02 32.71 46.12 -18.51 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Aug-2023 -0.26% 188.74 189.24 34.63 -21.12 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Aug-2023 -0.12% 177.97 178.19 33.82 -18.64 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Aug-2023 1.16% 208.25 205.86 25.62 -15.09 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 11-Aug-2023 -0.09% 143.12 143.25 53.52 8.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Aug-2023 0.17% 262.51 262.06 48.89 35.43 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Aug-2023 0.49% 285.22 283.82 47.37 20.06 UP 1 1 1
BA Boeing Aerospace 11-Aug-2023 -1.07% 235.72 238.26 40.61 18.85 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Aug-2023 0.58% 154.45 153.56 38.85 2.12 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Aug-2023 0.62% 87.41 86.87 31.49 1.95 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Aug-2023 0.52% 331.11 329.40 29.67 8.56 UP 1 1 1
WBA Walgreen's Pharmacy 11-Aug-2023 0.41% 29.35 29.23 28.88 1.33 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Aug-2023 0.90% 508.01 503.48 27.82 13.32 UP 1 1 1
DOW Dow Chemical Chemicals 11-Aug-2023 -0.95% 55.45 55.98 25.88 10.61 UP 1 1 1
KO Coca-Cola Beverages 11-Aug-2023 0.41% 61.17 60.92 22.36 2.20 UP 1 1 1
WMT Walmart Retail 11-Aug-2023 0.58% 53.73 53.42 20.56 7.90 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Aug-2023 0.79% 53.79 53.37 17.10 11.47 NEUTRAL 0 1 0
MCD McDonald's Restaurants 11-Aug-2023 0.35% 288.62 287.60 16.21 -9.51 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Aug-2023 -0.05% 240.04 240.16 15.67 -3.20 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Aug-2023 0.58% 157.02 156.11 14.13 3.06 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Aug-2023 -2.99% 89.02 91.76 12.81 15.89 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Aug-2023 -0.05% 166.86 166.94 12.51 -10.33 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Aug-2023 0.98% 173.85 172.17 12.19 5.23 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Aug-2023 0.61% 34.89 34.68 11.74 0.11 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 11-Aug-2023 2.06% 164.15 160.83 10.83 8.20 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Aug-2023 -0.59% 321.01 322.93 10.09 -6.99 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 11-Aug-2023 -0.86% 108.09 109.03 7.57 1.24 NEUTRAL 0 1 0
VZ Verizon Telecommunications 11-Aug-2023 1.03% 33.36 33.02 48.72 -18.10 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Aug-2023 0.10% 340.73 340.40 43.17 -0.44 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Aug-2023 1.02% 190.67 188.74 37.36 -18.84 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Aug-2023 -0.10% 177.79 177.97 29.74 -23.07 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Aug-2023 1.77% 107.44 105.57 28.41 -0.41 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Aug-2023 0.22% 208.70 208.25 23.95 -15.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Aug-2023 1.06% 165.27 163.54 23.20 -10.67 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 14-Aug-2023 -0.85% 141.91 143.12 55.75 7.31 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Aug-2023 -0.59% 260.97 262.51 46.67 31.91 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Aug-2023 -0.24% 284.54 285.22 45.42 17.25 UP 1 1 1
BA Boeing Aerospace 14-Aug-2023 0.42% 236.71 235.72 41.68 18.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Aug-2023 0.21% 154.77 154.45 33.65 2.46 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Aug-2023 -0.35% 329.95 331.11 29.51 11.50 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Aug-2023 0.57% 510.93 508.01 28.11 15.40 UP 1 1 1
MRK Merck Pharmaceuticals 14-Aug-2023 1.37% 108.91 107.44 27.21 5.61 UP 1 1 1
DOW Dow Chemical Chemicals 14-Aug-2023 -0.13% 55.38 55.45 23.87 6.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Aug-2023 0.17% 53.88 53.79 20.57 13.19 UP 1 1 1
KO Coca-Cola Beverages 14-Aug-2023 -0.47% 60.88 61.17 19.03 4.22 NEUTRAL 0 1 0
WMT Walmart Retail 14-Aug-2023 -0.74% 53.33 53.73 17.14 9.39 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Aug-2023 -0.24% 88.81 89.02 17.13 10.51 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Aug-2023 0.07% 288.81 288.62 16.58 -7.10 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Aug-2023 -0.24% 173.44 173.85 15.40 9.86 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Aug-2023 1.19% 242.90 240.04 14.89 2.68 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Aug-2023 -0.35% 166.27 166.86 13.43 -11.18 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Aug-2023 -0.78% 155.79 157.02 12.65 1.23 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Aug-2023 -0.07% 164.03 164.15 10.76 7.80 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Aug-2023 2.26% 35.68 34.89 10.04 4.64 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Aug-2023 0.94% 324.04 321.01 8.59 -4.56 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Aug-2023 -0.42% 107.64 108.09 5.76 -0.95 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 14-Aug-2023 0.60% 33.56 33.36 49.62 -16.82 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 14-Aug-2023 -0.88% 337.74 340.73 38.62 -3.40 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Aug-2023 -0.61% 189.51 190.67 37.87 -15.53 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Aug-2023 0.94% 179.46 177.79 30.63 -19.26 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Aug-2023 -1.08% 86.47 87.41 27.57 -0.66 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Aug-2023 0.49% 166.08 165.27 27.18 -9.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Aug-2023 -0.95% 29.07 29.35 23.42 -0.52 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Aug-2023 1.61% 212.06 208.70 22.76 -8.88 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 15-Aug-2023 -0.03% 141.87 141.91 55.00 5.72 UP 1 1 1
BA Boeing Aerospace 15-Aug-2023 -1.88% 232.26 236.71 46.82 12.46 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Aug-2023 -2.52% 277.37 284.54 46.31 11.77 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Aug-2023 1.93% 266.01 260.97 45.62 33.02 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Aug-2023 -0.83% 506.69 510.93 33.91 14.87 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Aug-2023 0.66% 332.14 329.95 28.86 16.04 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Aug-2023 -0.98% 53.35 53.88 25.69 9.00 UP 1 1 1
MRK Merck Pharmaceuticals 15-Aug-2023 -0.23% 108.66 108.91 25.48 5.02 UP 1 1 1
WBA Walgreen's Pharmacy 15-Aug-2023 -1.62% 28.60 29.07 18.76 -6.75 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 15-Aug-2023 -1.26% 239.83 242.90 18.15 -0.44 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Aug-2023 -0.18% 288.30 288.81 17.07 -7.73 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Aug-2023 -1.97% 87.06 88.81 16.19 5.70 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Aug-2023 -2.55% 34.77 35.68 16.05 5.84 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Aug-2023 -0.29% 172.94 173.44 15.96 9.80 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Aug-2023 -1.68% 163.48 166.27 15.61 -14.56 NEUTRAL 0 -1 0
WMT Walmart Retail 15-Aug-2023 -0.51% 53.06 53.33 14.19 6.96 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Aug-2023 -0.67% 60.47 60.88 13.92 -0.50 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Aug-2023 -1.01% 106.55 107.64 13.83 -3.10 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Aug-2023 -2.92% 159.24 164.03 13.42 0.60 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Aug-2023 -0.64% 154.79 155.79 12.10 -2.65 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Aug-2023 -0.67% 321.86 324.04 7.37 -2.43 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-Aug-2023 -0.89% 33.26 33.56 53.25 -17.91 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-Aug-2023 -1.64% 332.21 337.74 40.55 -5.69 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Aug-2023 -2.55% 150.83 154.77 39.00 -2.92 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Aug-2023 -0.90% 187.80 189.51 38.10 -20.16 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Aug-2023 -1.12% 177.45 179.46 33.61 -17.74 UP 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Aug-2023 -2.21% 84.56 86.47 30.92 -5.21 UP 1 -1 -1
DOW Dow Chemical Chemicals 15-Aug-2023 -3.34% 53.53 55.38 29.52 -2.29 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-Aug-2023 -2.51% 161.91 166.08 28.39 -13.50 UP 1 -1 -1
CRM Salesforce Information Technology 15-Aug-2023 -1.55% 208.78 212.06 20.64 -8.55 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 16-Aug-2023 -0.87% 140.64 141.87 60.33 5.00 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Aug-2023 -1.03% 274.51 277.37 55.77 9.90 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Aug-2023 0.27% 333.03 332.14 51.49 19.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Aug-2023 -0.37% 265.02 266.01 49.11 34.31 UP 1 1 1
BA Boeing Aerospace 16-Aug-2023 -0.99% 229.95 232.26 45.90 8.91 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Aug-2023 -0.62% 503.56 506.69 37.45 12.80 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Aug-2023 -0.02% 106.53 106.55 30.93 5.99 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Aug-2023 -0.73% 52.96 53.35 28.60 6.95 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Aug-2023 -0.38% 158.63 159.24 22.95 2.00 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Aug-2023 -0.32% 172.39 172.94 21.63 11.25 UP 1 1 1
MRK Merck Pharmaceuticals 16-Aug-2023 0.06% 108.73 108.66 19.71 5.89 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-Aug-2023 -0.23% 239.29 239.83 18.29 -7.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 16-Aug-2023 -1.43% 28.19 28.60 18.08 -10.56 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Aug-2023 0.06% 53.09 53.06 17.67 4.99 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Aug-2023 1.16% 165.37 163.48 16.76 -8.52 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Aug-2023 -0.71% 160.76 161.91 16.67 -11.69 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Aug-2023 -1.01% 285.40 288.30 16.15 -11.01 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Aug-2023 -1.02% 153.21 154.79 15.45 -7.16 NEUTRAL 0 -1 0
DIS Disney Entertainment 16-Aug-2023 -0.82% 86.35 87.06 14.35 4.04 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Aug-2023 0.02% 60.48 60.47 12.33 -0.20 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Aug-2023 -0.45% 320.40 321.86 5.88 -3.38 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Aug-2023 0.03% 33.27 33.26 51.39 -15.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Aug-2023 -0.42% 150.19 150.83 50.17 -0.78 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Aug-2023 -0.93% 329.11 332.21 48.99 -3.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Aug-2023 -0.34% 84.27 84.56 42.01 -2.31 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Aug-2023 -0.50% 176.57 177.45 36.83 -16.89 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Aug-2023 -0.39% 53.32 53.53 35.44 -2.40 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Aug-2023 -0.70% 186.49 187.80 34.62 -16.61 DOWN 1 -1 -1
INTC Intel Semiconductors 16-Aug-2023 -3.57% 33.53 34.77 27.17 -0.96 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Aug-2023 -0.86% 206.99 208.78 20.60 -7.93 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 17-Aug-2023 -0.44% 263.85 265.02 60.04 32.79 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Aug-2023 0.01% 140.66 140.64 56.89 7.66 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Aug-2023 -1.73% 327.28 333.03 51.36 11.78 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Aug-2023 0.24% 275.17 274.51 50.67 8.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Aug-2023 -1.91% 493.96 503.56 41.79 5.29 UP 1 1 1
BA Boeing Aerospace 17-Aug-2023 -2.35% 224.54 229.95 41.17 0.40 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Aug-2023 1.00% 85.11 84.27 36.74 1.59 UP 1 1 1
DOW Dow Chemical Chemicals 17-Aug-2023 1.01% 53.86 53.32 28.87 1.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Aug-2023 -1.39% 105.05 106.53 28.59 1.36 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Aug-2023 0.94% 174.01 172.39 27.92 13.89 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Aug-2023 3.34% 54.73 52.96 25.99 22.21 UP 1 1 1
KO Coca-Cola Beverages 17-Aug-2023 0.21% 60.61 60.48 22.23 4.70 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Aug-2023 0.71% 159.75 158.63 21.09 2.90 UP 1 1 1
CRM Salesforce Information Technology 17-Aug-2023 -1.52% 203.84 206.99 19.51 -12.39 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Aug-2023 0.17% 108.92 108.73 17.76 12.04 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Aug-2023 -0.11% 160.58 160.76 17.68 -11.77 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 17-Aug-2023 -3.65% 27.16 28.19 17.41 -20.94 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Aug-2023 -1.19% 163.41 165.37 16.85 -9.88 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 17-Aug-2023 -0.80% 237.37 239.29 16.50 -6.77 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Aug-2023 -1.24% 281.86 285.40 15.49 -15.71 NEUTRAL 0 -1 0
DIS Disney Entertainment 17-Aug-2023 -0.50% 85.92 86.35 13.69 1.52 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Aug-2023 -1.10% 316.88 320.40 5.99 -6.58 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Aug-2023 -2.24% 51.90 53.09 47.27 -2.83 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Aug-2023 -0.48% 327.52 329.11 45.57 -6.96 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Aug-2023 -0.63% 33.06 33.27 44.41 -14.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Aug-2023 -1.04% 148.63 150.19 43.41 -5.45 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Aug-2023 -1.46% 174.00 176.57 36.85 -22.21 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Aug-2023 -0.27% 185.98 186.49 35.06 -17.02 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Aug-2023 -0.72% 152.11 153.21 27.75 -8.22 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Aug-2023 -2.83% 32.58 33.53 24.34 -8.92 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 18-Aug-2023 -0.77% 261.82 263.85 56.87 27.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Aug-2023 0.53% 141.41 140.66 53.63 4.96 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Aug-2023 -0.50% 273.80 275.17 46.52 3.80 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Aug-2023 0.03% 327.37 327.28 43.88 6.11 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Aug-2023 0.91% 498.44 493.96 41.61 6.24 UP 1 1 1
KO Coca-Cola Beverages 18-Aug-2023 0.56% 60.95 60.61 30.98 6.19 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Aug-2023 -0.87% 172.49 174.01 27.79 10.29 UP 1 1 1
CSCO Cisco Networking Hardware and Software 18-Aug-2023 0.57% 55.04 54.73 27.07 20.93 UP 1 1 1
DOW Dow Chemical Chemicals 18-Aug-2023 0.30% 54.02 53.86 26.40 0.49 UP 1 1 1
AXP American Express Consumer Financial Services 18-Aug-2023 -0.22% 160.23 160.58 19.74 -14.94 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Aug-2023 0.72% 160.90 159.75 19.58 1.29 NEUTRAL 0 1 0
CRM Salesforce Information Technology 18-Aug-2023 0.49% 204.83 203.84 18.84 -15.12 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-Aug-2023 -0.04% 281.74 281.86 18.70 -18.41 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Aug-2023 0.34% 238.17 237.37 17.84 -9.53 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-Aug-2023 -2.28% 26.54 27.16 16.85 -27.13 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Aug-2023 -0.58% 162.47 163.41 16.68 -10.25 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-Aug-2023 0.26% 109.20 108.92 16.61 10.59 NEUTRAL 0 1 0
DIS Disney Entertainment 18-Aug-2023 0.05% 85.96 85.92 12.16 -0.12 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Aug-2023 -0.13% 316.48 316.88 7.40 -7.62 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Aug-2023 1.43% 52.64 51.90 44.25 -2.12 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 18-Aug-2023 0.32% 186.58 185.98 43.93 -20.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Aug-2023 0.28% 174.49 174.00 41.37 -21.41 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Aug-2023 -0.79% 324.93 327.52 40.97 -7.09 DOWN 1 -1 -1
BA Boeing Aerospace 18-Aug-2023 0.94% 226.65 224.54 39.69 -2.03 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Aug-2023 0.23% 148.97 148.63 39.58 -7.02 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Aug-2023 0.36% 33.18 33.06 38.11 -11.60 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Aug-2023 -1.75% 83.62 85.11 33.14 -2.40 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Aug-2023 0.28% 152.54 152.11 27.73 -9.71 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Aug-2023 -0.23% 104.81 105.05 23.68 -2.78 DOWN 1 -1 -1
INTC Intel Semiconductors 18-Aug-2023 0.52% 32.75 32.58 21.67 -10.32 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 21-Aug-2023 -0.43% 260.70 261.82 55.29 23.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Aug-2023 0.62% 142.28 141.41 47.32 6.06 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Aug-2023 -0.15% 497.68 498.44 38.20 5.92 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Aug-2023 -1.01% 324.06 327.37 36.42 3.25 UP 1 1 1
KO Coca-Cola Beverages 21-Aug-2023 -0.85% 60.43 60.95 34.99 7.05 UP 1 1 1
DOW Dow Chemical Chemicals 21-Aug-2023 0.28% 54.17 54.02 23.22 2.43 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Aug-2023 0.73% 55.44 55.04 23.17 20.67 UP 1 1 1
MCD McDonald's Restaurants 21-Aug-2023 -0.60% 280.04 281.74 18.85 -19.96 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-Aug-2023 0.40% 109.64 109.20 18.76 12.99 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Aug-2023 -1.86% 102.86 104.81 18.61 -7.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Aug-2023 1.19% 33.14 32.75 17.97 -8.32 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Aug-2023 -0.54% 161.60 162.47 16.24 -14.49 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Aug-2023 -0.34% 160.36 160.90 13.54 1.22 NEUTRAL 0 1 0
DIS Disney Entertainment 21-Aug-2023 -0.09% 85.88 85.96 10.34 -1.48 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Aug-2023 1.71% 321.88 316.48 7.19 -2.18 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 21-Aug-2023 0.20% 186.95 186.58 50.39 -21.16 DOWN 1 -1 -1
WMT Walmart Retail 21-Aug-2023 -0.27% 52.50 52.64 45.35 -1.18 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Aug-2023 -0.88% 322.06 324.93 39.71 -8.86 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Aug-2023 -0.38% 272.75 273.80 39.65 -0.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Aug-2023 0.77% 175.84 174.49 38.27 -16.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Aug-2023 -0.50% 151.77 152.54 37.66 -6.61 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Aug-2023 -0.54% 33.00 33.18 35.61 -11.31 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Aug-2023 0.41% 160.88 160.23 33.99 -15.64 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Aug-2023 0.34% 149.48 148.97 33.88 -5.70 DOWN 1 -1 -1
BA Boeing Aerospace 21-Aug-2023 0.25% 227.22 226.65 33.07 -2.28 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Aug-2023 -2.98% 167.35 172.49 29.90 -1.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Aug-2023 -0.83% 82.93 83.62 25.01 -8.80 DOWN 1 -1 -1
CRM Salesforce Information Technology 21-Aug-2023 2.05% 209.03 204.83 21.98 -12.34 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Aug-2023 0.54% 239.46 238.17 21.59 -7.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Aug-2023 -0.38% 26.44 26.54 20.00 -32.01 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 22-Aug-2023 -1.18% 257.62 260.70 52.81 19.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Aug-2023 -1.07% 492.34 497.68 47.82 5.13 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Aug-2023 -0.56% 141.49 142.28 43.03 9.00 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Aug-2023 0.04% 55.46 55.44 39.58 23.08 UP 1 1 1
BA Boeing Aerospace 22-Aug-2023 1.25% 230.07 227.22 28.60 1.42 UP 1 1 1
KO Coca-Cola Beverages 22-Aug-2023 -0.61% 60.06 60.43 28.46 2.32 UP 1 1 1
MRK Merck Pharmaceuticals 22-Aug-2023 -2.20% 107.23 109.64 23.44 5.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Aug-2023 -0.69% 82.36 82.93 19.45 -11.47 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Aug-2023 -1.03% 159.94 161.60 18.89 -16.14 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Aug-2023 -0.70% 53.79 54.17 17.64 -0.86 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 22-Aug-2023 -1.36% 101.46 102.86 14.30 -14.58 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Aug-2023 -0.75% 32.89 33.14 13.11 -4.54 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-Aug-2023 -0.10% 85.79 85.88 12.51 -3.10 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Aug-2023 -0.82% 159.04 160.36 8.97 -0.98 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Aug-2023 0.18% 322.46 321.88 6.81 -1.34 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 22-Aug-2023 -0.50% 186.01 186.95 55.98 -21.29 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 22-Aug-2023 -1.12% 159.08 160.88 44.70 -20.39 DOWN 1 -1 -1
WMT Walmart Retail 22-Aug-2023 -0.30% 52.34 52.50 41.65 -3.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 22-Aug-2023 0.79% 177.23 175.84 38.14 -13.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Aug-2023 0.61% 33.20 33.00 35.36 -10.07 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Aug-2023 0.04% 151.83 151.77 34.73 -7.32 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Aug-2023 -0.93% 270.20 272.75 34.67 -1.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Aug-2023 -1.02% 318.79 322.06 34.24 -12.84 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Aug-2023 0.46% 240.57 239.46 30.75 -8.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Aug-2023 -1.09% 206.76 209.03 30.36 -13.33 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Aug-2023 -2.07% 146.38 149.48 29.23 -12.09 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Aug-2023 -0.79% 166.02 167.35 28.02 -1.71 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Aug-2023 0.38% 26.54 26.44 26.29 -30.79 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Aug-2023 0.10% 280.31 280.04 26.13 -20.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 22-Aug-2023 0.13% 324.48 324.06 23.88 -1.61 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 23-Aug-2023 -0.10% 257.36 257.62 51.61 15.50 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Aug-2023 -0.59% 489.44 492.34 50.16 4.19 UP 1 1 1
WMT Walmart Retail 23-Aug-2023 0.69% 52.70 52.34 48.79 1.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Aug-2023 1.36% 143.41 141.49 41.34 10.18 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Aug-2023 0.94% 55.98 55.46 40.68 25.06 UP 1 1 1
MRK Merck Pharmaceuticals 23-Aug-2023 3.80% 111.30 107.23 31.41 14.27 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Aug-2023 0.50% 326.09 324.48 29.10 1.14 UP 1 1 1
BA Boeing Aerospace 23-Aug-2023 -0.65% 228.58 230.07 26.97 2.54 UP 1 1 1
KO Coca-Cola Beverages 23-Aug-2023 0.35% 60.27 60.06 22.42 1.44 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Aug-2023 0.62% 160.93 159.94 17.48 -13.59 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Aug-2023 1.15% 83.31 82.36 16.30 -7.89 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Aug-2023 -0.73% 53.40 53.79 15.93 -5.25 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 23-Aug-2023 -2.67% 98.75 101.46 15.12 -24.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Aug-2023 0.13% 159.25 159.04 12.89 -4.52 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Aug-2023 0.05% 85.83 85.79 11.30 -1.35 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Aug-2023 3.31% 33.98 32.89 10.85 -1.92 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Aug-2023 1.41% 327.00 322.46 7.55 1.33 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 23-Aug-2023 0.58% 187.08 186.01 54.27 -19.87 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Aug-2023 0.23% 159.44 159.08 44.47 -19.62 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Aug-2023 1.15% 209.13 206.76 37.65 -12.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Aug-2023 -0.03% 33.19 33.20 32.41 -8.50 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 23-Aug-2023 2.19% 181.12 177.23 32.09 -3.20 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Aug-2023 1.05% 273.03 270.20 31.13 -1.05 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Aug-2023 0.94% 153.25 151.83 30.83 -1.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Aug-2023 1.11% 322.33 318.79 30.72 -11.49 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Aug-2023 0.72% 242.30 240.57 30.28 -6.13 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Aug-2023 -0.90% 164.53 166.02 28.08 -5.02 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Aug-2023 0.00% 26.54 26.54 26.66 -27.09 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Aug-2023 0.68% 147.37 146.38 26.45 -11.67 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Aug-2023 0.56% 281.87 280.31 26.28 -13.52 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 24-Aug-2023 -1.32% 55.24 55.98 51.56 27.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Aug-2023 -0.29% 256.62 257.36 51.15 14.82 UP 1 1 1
WMT Walmart Retail 24-Aug-2023 -0.76% 52.30 52.70 46.96 4.59 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Aug-2023 0.10% 143.55 143.41 43.27 14.85 UP 1 1 1
MRK Merck Pharmaceuticals 24-Aug-2023 -1.66% 109.45 111.30 31.35 10.36 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Aug-2023 -1.37% 269.30 273.03 27.97 1.21 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Aug-2023 -1.07% 322.59 326.09 27.41 4.49 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Aug-2023 -0.46% 152.54 153.25 26.36 2.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Aug-2023 -1.13% 97.63 98.75 18.14 -22.94 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Aug-2023 0.57% 161.84 160.93 15.88 -3.59 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Aug-2023 -2.15% 319.97 327.00 15.57 2.24 NEUTRAL 0 1 0
KO Coca-Cola Beverages 24-Aug-2023 -0.27% 60.11 60.27 14.84 4.44 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 24-Aug-2023 -1.15% 82.35 83.31 13.72 -4.90 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Aug-2023 -4.09% 32.59 33.98 13.27 -2.28 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-Aug-2023 -3.91% 82.47 85.83 11.25 -13.23 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-Aug-2023 0.00% 185.16 185.16 50.94 -14.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Aug-2023 -1.03% 157.79 159.44 41.51 -14.01 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Aug-2023 -1.73% 205.51 209.13 40.96 -14.58 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Aug-2023 -0.27% 488.10 489.44 33.04 -2.18 DOWN 1 -1 -1
BA Boeing Aerospace 24-Aug-2023 -4.93% 217.31 228.58 31.78 -9.02 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Aug-2023 -2.62% 176.38 181.12 29.10 -7.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Aug-2023 0.57% 33.38 33.19 27.29 -4.53 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Aug-2023 -1.17% 239.47 242.30 27.24 -8.13 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Aug-2023 -4.60% 25.32 26.54 27.21 -32.21 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Aug-2023 -0.74% 319.96 322.33 26.78 -5.54 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Aug-2023 0.34% 165.09 164.53 25.18 -4.54 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Aug-2023 0.17% 282.35 281.87 23.81 -8.39 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Aug-2023 -0.09% 147.23 147.37 23.11 -8.65 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Aug-2023 0.26% 53.54 53.40 22.54 -2.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Aug-2023 -0.82% 157.94 159.25 21.23 -0.40 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 25-Aug-2023 -0.09% 256.38 256.62 54.70 12.92 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Aug-2023 0.83% 55.70 55.24 52.18 26.26 UP 1 1 1
WMT Walmart Retail 25-Aug-2023 0.59% 52.61 52.30 42.82 3.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Aug-2023 1.25% 145.35 143.55 40.78 17.62 UP 1 1 1
MRK Merck Pharmaceuticals 25-Aug-2023 0.69% 110.21 109.45 38.96 10.77 UP 1 1 1
DOW Dow Chemical Chemicals 25-Aug-2023 0.82% 53.98 53.54 25.97 3.42 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Aug-2023 0.08% 322.86 322.59 23.93 2.53 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Aug-2023 1.21% 272.56 269.30 23.81 0.74 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Aug-2023 0.66% 153.54 152.54 23.13 2.59 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Aug-2023 0.75% 159.12 157.94 21.41 0.65 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Aug-2023 1.24% 98.84 97.63 19.15 -22.32 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Aug-2023 -0.12% 161.64 161.84 13.54 -3.52 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Aug-2023 0.47% 60.39 60.11 13.33 3.55 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 25-Aug-2023 0.46% 82.73 82.35 13.00 -4.91 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Aug-2023 0.94% 322.98 319.97 12.95 1.34 NEUTRAL 0 1 0
INTC Intel Semiconductors 25-Aug-2023 2.03% 33.25 32.59 11.25 -4.42 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Aug-2023 -0.09% 33.35 33.38 11.14 5.10 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Aug-2023 0.62% 186.30 185.16 54.25 -16.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Aug-2023 0.34% 158.32 157.79 43.96 -15.20 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Aug-2023 1.93% 209.47 205.51 40.22 -13.46 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Aug-2023 1.26% 178.61 176.38 38.57 -9.37 DOWN 1 -1 -1
BA Boeing Aerospace 25-Aug-2023 2.81% 223.41 217.31 32.65 -11.78 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-Aug-2023 0.21% 489.12 488.10 30.46 -3.77 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Aug-2023 -0.24% 25.26 25.32 29.97 -32.02 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Aug-2023 1.29% 242.57 239.47 28.28 -8.44 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Aug-2023 0.79% 284.58 282.35 26.13 -5.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Aug-2023 0.70% 166.25 165.09 25.05 -0.78 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Aug-2023 0.06% 320.15 319.96 23.32 -5.66 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Aug-2023 -0.12% 147.05 147.23 21.60 -11.74 DOWN 1 -1 -1
DIS Disney Entertainment 25-Aug-2023 1.08% 83.36 82.47 21.06 -8.81 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 28-Aug-2023 0.90% 56.20 55.70 50.64 27.59 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Aug-2023 0.07% 256.55 256.38 49.02 10.83 UP 1 1 1
WMT Walmart Retail 28-Aug-2023 0.57% 52.91 52.61 38.16 5.81 UP 1 1 1
MRK Merck Pharmaceuticals 28-Aug-2023 -1.16% 108.93 110.21 38.12 9.11 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Aug-2023 0.46% 146.02 145.35 36.79 20.77 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Aug-2023 0.94% 325.91 322.86 28.89 5.31 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Aug-2023 0.16% 153.78 153.54 23.39 4.69 UP 1 1 1
DOW Dow Chemical Chemicals 28-Aug-2023 1.15% 54.60 53.98 21.08 5.82 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Aug-2023 0.80% 99.63 98.84 19.55 -19.37 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 28-Aug-2023 0.82% 274.79 272.56 18.81 3.45 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Aug-2023 -0.50% 160.83 161.64 17.69 -8.19 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Aug-2023 0.69% 160.21 159.12 16.85 4.19 NEUTRAL 0 1 0
V Visa Consumer Financial Services 28-Aug-2023 0.52% 243.83 242.57 16.68 -1.27 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Aug-2023 5.22% 87.05 82.73 12.30 13.91 NEUTRAL 0 1 0
VZ Verizon Telecommunications 28-Aug-2023 0.60% 33.55 33.35 11.67 6.37 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Aug-2023 0.28% 60.56 60.39 11.59 4.79 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Aug-2023 1.11% 33.62 33.25 10.12 -1.73 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-Aug-2023 0.55% 159.19 158.32 53.32 -13.38 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Aug-2023 0.85% 187.88 186.30 50.18 -8.75 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Aug-2023 0.22% 323.70 322.98 41.75 -4.62 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 28-Aug-2023 0.88% 180.19 178.61 36.89 -6.10 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Aug-2023 1.07% 211.72 209.47 36.30 -7.81 DOWN 1 -1 -1
BA Boeing Aerospace 28-Aug-2023 1.63% 227.06 223.41 34.00 -4.98 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Aug-2023 -0.36% 25.17 25.26 32.89 -31.58 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Aug-2023 0.44% 491.28 489.12 22.74 -7.51 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Aug-2023 -1.18% 164.29 166.25 22.37 -2.88 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Aug-2023 1.82% 325.97 320.15 21.86 -4.15 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Aug-2023 -0.32% 283.68 284.58 20.54 -3.59 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Aug-2023 0.35% 147.56 147.05 20.38 -11.33 DOWN 1 -1 -1
DIS Disney Entertainment 28-Aug-2023 0.96% 84.16 83.36 20.22 -3.79 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 29-Aug-2023 2.18% 184.12 180.19 50.15 0.32 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Aug-2023 1.20% 259.64 256.55 47.25 13.55 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Aug-2023 0.64% 56.56 56.20 44.91 28.20 UP 1 1 1
WMT Walmart Retail 29-Aug-2023 0.83% 53.35 52.91 37.45 10.90 UP 1 1 1
MRK Merck Pharmaceuticals 29-Aug-2023 0.97% 109.99 108.93 36.12 8.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Aug-2023 0.29% 146.45 146.02 35.21 19.95 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Aug-2023 1.06% 329.38 325.91 25.37 8.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Aug-2023 2.02% 332.55 325.97 23.38 0.56 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Aug-2023 0.81% 148.76 147.56 19.83 -10.54 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Aug-2023 0.06% 153.87 153.78 19.81 0.60 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Aug-2023 1.17% 55.24 54.60 19.75 8.93 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Aug-2023 0.28% 161.28 160.83 19.00 -9.06 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 29-Aug-2023 2.15% 101.77 99.63 18.99 -10.68 NEUTRAL 0 -1 0
DIS Disney Entertainment 29-Aug-2023 0.29% 84.40 84.16 17.97 -4.39 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 29-Aug-2023 1.91% 280.03 274.79 17.56 7.48 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Aug-2023 -0.16% 159.96 160.21 15.61 4.16 NEUTRAL 0 1 0
V Visa Consumer Financial Services 29-Aug-2023 0.62% 245.34 243.83 15.46 -0.20 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Aug-2023 3.40% 34.69 33.55 13.36 15.22 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 29-Aug-2023 1.39% 88.26 87.05 12.47 16.21 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-Aug-2023 2.05% 34.31 33.62 9.74 2.89 NEUTRAL 0 1 0
KO Coca-Cola Beverages 29-Aug-2023 -0.10% 60.50 60.56 5.23 0.37 NEUTRAL 0 1 0
CRM Salesforce Information Technology 29-Aug-2023 0.11% 211.96 211.72 61.59 -16.72 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Aug-2023 0.66% 160.24 159.19 54.03 -14.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Aug-2023 0.87% 189.52 187.88 47.92 -8.49 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Aug-2023 1.47% 25.54 25.17 39.67 -30.35 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Aug-2023 1.46% 328.41 323.70 39.03 -2.02 DOWN 1 -1 -1
BA Boeing Aerospace 29-Aug-2023 0.08% 227.25 227.06 32.70 -0.84 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Aug-2023 0.01% 164.31 164.29 22.40 -2.55 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 29-Aug-2023 0.32% 492.83 491.28 21.38 -11.54 DOWN 1 -1 -1
MCD McDonald's Restaurants 29-Aug-2023 -0.03% 283.59 283.68 21.00 -9.74 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 30-Aug-2023 1.92% 187.65 184.12 46.83 5.82 UP 1 1 1
CSCO Cisco Networking Hardware and Software 30-Aug-2023 0.44% 56.81 56.56 43.59 27.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 30-Aug-2023 -0.68% 257.88 259.64 42.78 13.49 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Aug-2023 0.12% 328.79 328.41 30.71 0.68 UP 1 1 1
WMT Walmart Retail 30-Aug-2023 0.71% 53.73 53.35 29.75 12.04 UP 1 1 1
MRK Merck Pharmaceuticals 30-Aug-2023 0.20% 110.21 109.99 29.39 7.64 UP 1 1 1
BA Boeing Aerospace 30-Aug-2023 0.70% 228.85 227.25 27.64 1.08 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Aug-2023 0.38% 330.63 329.38 22.89 9.85 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Aug-2023 0.11% 154.04 153.87 20.67 5.16 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Aug-2023 0.28% 146.86 146.45 20.33 16.01 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Aug-2023 0.32% 102.10 101.77 19.58 -6.84 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Aug-2023 -0.35% 163.73 164.31 18.10 -8.25 NEUTRAL 0 -1 0
DIS Disney Entertainment 30-Aug-2023 -0.14% 84.28 84.40 17.61 -3.15 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Aug-2023 -0.89% 54.75 55.24 17.21 6.98 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 30-Aug-2023 0.82% 282.33 280.03 15.72 11.19 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Aug-2023 -0.14% 34.64 34.69 14.48 16.49 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 30-Aug-2023 -1.05% 87.33 88.26 13.43 10.43 NEUTRAL 0 1 0
V Visa Consumer Financial Services 30-Aug-2023 0.36% 246.23 245.34 12.99 5.22 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 30-Aug-2023 0.14% 160.18 159.96 12.71 3.90 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-Aug-2023 0.64% 34.53 34.31 11.88 6.37 NEUTRAL 0 1 0
KO Coca-Cola Beverages 30-Aug-2023 -0.05% 60.47 60.50 7.41 -0.72 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-Aug-2023 -0.51% 188.56 189.52 60.42 -9.34 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Aug-2023 1.45% 215.04 211.96 55.55 -9.48 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Aug-2023 -0.04% 160.17 160.24 48.80 -9.98 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Aug-2023 0.23% 25.60 25.54 47.08 -27.52 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Aug-2023 0.02% 161.32 161.28 41.63 -10.39 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Aug-2023 -1.19% 328.58 332.55 32.95 -1.58 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Aug-2023 0.23% 284.24 283.59 28.64 -7.77 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-Aug-2023 -0.40% 148.16 148.76 26.38 -10.33 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Aug-2023 -0.26% 491.53 492.83 22.33 -6.25 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 31-Aug-2023 2.99% 221.46 215.04 52.39 9.02 UP 1 1 1
CSCO Cisco Networking Hardware and Software 31-Aug-2023 0.95% 57.35 56.81 44.77 30.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Aug-2023 0.12% 187.87 187.65 42.75 8.53 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 31-Aug-2023 -0.60% 256.34 257.88 41.86 12.76 UP 1 1 1
WMT Walmart Retail 31-Aug-2023 0.87% 54.20 53.73 26.86 16.09 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Aug-2023 -0.31% 327.76 328.79 24.53 3.27 UP 1 1 1
HD Home Depot Retail: Building Materials 31-Aug-2023 -0.10% 330.30 330.63 22.31 10.89 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Aug-2023 -0.02% 146.83 146.86 21.78 19.03 UP 1 1 1
MRK Merck Pharmaceuticals 31-Aug-2023 -1.12% 108.98 110.21 20.44 2.22 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 31-Aug-2023 -0.43% 281.13 282.33 20.12 13.62 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Aug-2023 -1.25% 161.68 163.73 19.15 -14.48 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 31-Aug-2023 -0.38% 101.71 102.10 19.07 -6.15 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 31-Aug-2023 -0.35% 54.56 54.75 16.16 7.29 NEUTRAL 0 1 0
DIS Disney Entertainment 31-Aug-2023 -0.71% 83.68 84.28 15.27 -4.68 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Aug-2023 0.19% 154.34 154.04 15.04 2.92 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 31-Aug-2023 2.12% 89.18 87.33 14.55 16.19 NEUTRAL 0 1 0
VZ Verizon Telecommunications 31-Aug-2023 0.98% 34.98 34.64 14.36 18.00 NEUTRAL 0 1 0
KO Coca-Cola Beverages 31-Aug-2023 -1.06% 59.83 60.47 13.18 -7.07 NEUTRAL 0 -1 0
INTC Intel Semiconductors 31-Aug-2023 1.77% 35.14 34.53 12.24 11.83 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Aug-2023 -0.22% 245.68 246.23 11.83 3.58 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 31-Aug-2023 0.57% 161.10 160.18 9.40 2.68 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 31-Aug-2023 -0.33% 187.94 188.56 63.94 -11.05 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Aug-2023 -1.13% 25.31 25.60 54.80 -29.93 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Aug-2023 -0.06% 161.23 161.32 39.74 -10.02 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Aug-2023 -0.26% 327.71 328.58 39.69 -4.87 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Aug-2023 -1.09% 281.15 284.24 35.79 -13.77 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Aug-2023 -1.36% 157.99 160.17 33.84 -10.87 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-Aug-2023 -1.24% 146.33 148.16 27.28 -13.22 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Aug-2023 -3.04% 476.58 491.53 24.41 -18.58 DOWN 1 -1 -1
BA Boeing Aerospace 31-Aug-2023 -2.11% 224.03 228.85 24.20 -2.92 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 1-Sep-2023 0.03% 221.53 221.46 46.22 8.60 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-Sep-2023 0.85% 57.84 57.35 44.63 33.72 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Sep-2023 0.14% 256.71 256.34 40.73 12.68 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Sep-2023 0.85% 189.46 187.87 40.05 9.15 UP 1 1 1
VZ Verizon Telecommunications 1-Sep-2023 -0.34% 34.86 34.98 27.56 14.66 UP 1 1 1
WMT Walmart Retail 1-Sep-2023 -0.63% 53.86 54.20 24.84 11.30 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Sep-2023 0.27% 328.66 327.76 22.66 3.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Sep-2023 0.76% 147.94 146.83 21.96 19.26 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Sep-2023 1.82% 286.25 281.13 20.18 15.67 UP 1 1 1
MRK Merck Pharmaceuticals 1-Sep-2023 0.79% 109.84 108.98 19.81 2.14 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Sep-2023 1.34% 55.29 54.56 19.31 13.04 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Sep-2023 -0.87% 59.31 59.83 17.31 -14.05 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 1-Sep-2023 0.27% 89.42 89.18 16.64 14.18 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 1-Sep-2023 0.84% 333.08 330.30 16.44 10.12 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Sep-2023 -2.44% 81.64 83.68 15.02 -17.02 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 1-Sep-2023 0.99% 248.11 245.68 13.63 4.31 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Sep-2023 4.18% 36.61 35.14 13.35 17.84 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Sep-2023 0.11% 154.51 154.34 12.90 1.54 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Sep-2023 1.99% 164.30 161.10 11.71 7.29 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 1-Sep-2023 0.24% 188.39 187.94 61.80 -12.56 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Sep-2023 -7.43% 23.43 25.31 59.35 -42.27 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Sep-2023 -0.09% 327.40 327.71 55.18 -6.11 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Sep-2023 0.66% 162.30 161.23 44.60 -6.30 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 1-Sep-2023 0.33% 146.82 146.33 42.72 -16.00 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Sep-2023 -0.07% 280.94 281.15 34.97 -16.12 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 1-Sep-2023 1.03% 159.62 157.99 32.17 -10.13 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 1-Sep-2023 -0.07% 476.24 476.58 25.05 -19.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Sep-2023 -0.74% 160.48 161.68 24.02 -18.91 DOWN 1 -1 -1
BA Boeing Aerospace 1-Sep-2023 -0.28% 223.40 224.03 20.86 -3.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Sep-2023 0.64% 102.36 101.71 20.34 -7.37 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 5-Sep-2023 -1.00% 57.26 57.84 43.16 29.22 UP 1 1 1
CRM Salesforce Information Technology 5-Sep-2023 -1.28% 218.69 221.53 42.36 3.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Sep-2023 -1.05% 254.01 256.71 38.61 8.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Sep-2023 0.13% 189.70 189.46 36.82 6.21 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Sep-2023 -0.10% 89.33 89.42 34.02 8.83 UP 1 1 1
VZ Verizon Telecommunications 5-Sep-2023 -1.61% 34.30 34.86 33.86 4.97 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Sep-2023 1.49% 333.55 328.66 28.23 4.35 UP 1 1 1
WMT Walmart Retail 5-Sep-2023 -0.82% 53.42 53.86 23.98 9.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Sep-2023 0.13% 148.13 147.94 22.71 21.63 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Sep-2023 -1.61% 281.63 286.25 19.71 16.87 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Sep-2023 -1.99% 100.32 102.36 18.59 -9.92 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Sep-2023 -0.37% 222.57 223.40 18.48 -2.93 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Sep-2023 -0.55% 81.19 81.64 16.97 -12.70 NEUTRAL 0 -1 0
INTC Intel Semiconductors 5-Sep-2023 0.27% 36.71 36.61 15.35 21.37 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 5-Sep-2023 -1.59% 327.78 333.08 13.85 2.90 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Sep-2023 -0.83% 58.82 59.31 13.81 -16.57 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 5-Sep-2023 1.31% 166.46 164.30 12.46 14.08 NEUTRAL 0 1 0
V Visa Consumer Financial Services 5-Sep-2023 -1.12% 245.34 248.11 12.37 0.43 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Sep-2023 -1.34% 152.44 154.51 11.08 -2.81 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 5-Sep-2023 -1.99% 54.19 55.29 8.31 2.78 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 5-Sep-2023 -2.99% 22.73 23.43 62.84 -45.53 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Sep-2023 -1.43% 185.70 188.39 59.42 -16.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Sep-2023 -1.11% 323.75 327.40 52.93 -10.48 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-Sep-2023 -1.10% 145.20 146.82 43.15 -16.77 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Sep-2023 -1.18% 160.39 162.30 41.67 -10.47 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-Sep-2023 0.24% 160.00 159.62 29.39 -4.65 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Sep-2023 -0.63% 279.16 280.94 28.52 -13.50 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Sep-2023 -2.12% 107.51 109.84 28.35 -3.10 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 5-Sep-2023 0.96% 480.81 476.24 27.02 -15.14 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Sep-2023 0.12% 160.68 160.48 24.97 -17.23 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 6-Sep-2023 -0.17% 57.16 57.26 47.00 27.24 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Sep-2023 -0.45% 88.93 89.33 40.46 2.62 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Sep-2023 -1.97% 249.01 254.01 39.79 0.85 UP 1 1 1
CRM Salesforce Information Technology 6-Sep-2023 1.34% 221.62 218.69 37.95 6.23 UP 1 1 1
VZ Verizon Telecommunications 6-Sep-2023 -0.35% 34.18 34.30 30.60 0.33 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Sep-2023 0.45% 282.90 281.63 23.59 14.34 UP 1 1 1
WMT Walmart Retail 6-Sep-2023 0.75% 53.82 53.42 22.25 7.80 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Sep-2023 -0.05% 148.06 148.13 21.94 17.26 UP 1 1 1
V Visa Consumer Financial Services 6-Sep-2023 0.33% 246.16 245.34 21.83 6.03 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Sep-2023 -0.20% 332.88 333.55 20.72 8.36 UP 1 1 1
BA Boeing Aerospace 6-Sep-2023 -2.08% 217.95 222.57 16.08 -16.41 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-Sep-2023 -0.26% 80.98 81.19 15.90 -13.82 NEUTRAL 0 -1 0
INTC Intel Semiconductors 6-Sep-2023 0.74% 36.98 36.71 15.59 16.93 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Sep-2023 0.10% 166.63 166.46 12.78 13.46 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Sep-2023 -0.20% 152.14 152.44 11.80 -7.16 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Sep-2023 -0.54% 326.00 327.78 11.26 -2.03 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Sep-2023 1.29% 54.89 54.19 7.31 2.30 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Sep-2023 -0.40% 22.64 22.73 70.00 -47.82 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Sep-2023 -0.64% 184.51 185.70 58.59 -21.83 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Sep-2023 -0.81% 321.13 323.75 51.22 -14.46 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 6-Sep-2023 -0.17% 144.96 145.20 46.98 -19.51 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Sep-2023 0.14% 160.61 160.39 46.01 -13.78 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Sep-2023 -0.95% 106.49 107.51 38.22 -10.33 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Sep-2023 -3.58% 182.91 189.70 37.28 -8.70 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Sep-2023 -0.07% 58.78 58.82 33.91 -22.02 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 6-Sep-2023 -0.80% 476.94 480.81 31.10 -16.17 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Sep-2023 -1.66% 158.01 160.68 29.70 -23.58 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Sep-2023 -1.25% 158.00 160.00 28.27 -10.70 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Sep-2023 -1.33% 275.44 279.16 25.00 -19.30 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Sep-2023 -0.14% 100.18 100.32 21.53 -14.47 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 7-Sep-2023 -0.65% 56.79 57.16 46.23 21.59 UP 1 1 1
CRM Salesforce Information Technology 7-Sep-2023 0.41% 222.53 221.62 41.21 4.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Sep-2023 -0.39% 88.58 88.93 35.93 0.54 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Sep-2023 0.00% 249.01 249.01 34.48 0.52 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Sep-2023 -0.36% 147.52 148.06 24.50 15.16 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Sep-2023 -0.52% 281.43 282.90 24.42 12.26 UP 1 1 1
V Visa Consumer Financial Services 7-Sep-2023 0.40% 247.14 246.16 21.49 7.91 UP 1 1 1
WMT Walmart Retail 7-Sep-2023 1.24% 54.49 53.82 21.47 11.70 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Sep-2023 -0.89% 329.91 332.88 19.99 8.07 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-Sep-2023 -0.77% 156.78 158.00 19.56 -10.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Sep-2023 3.24% 38.18 36.98 17.79 22.44 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Sep-2023 -0.51% 80.57 80.98 15.36 -16.78 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Sep-2023 0.01% 166.64 166.63 11.65 15.14 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Sep-2023 0.74% 328.42 326.00 11.29 -0.85 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Sep-2023 0.95% 153.59 152.14 10.02 1.50 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-Sep-2023 -1.44% 54.10 54.89 7.60 -3.25 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 7-Sep-2023 -2.65% 22.04 22.64 78.95 -49.45 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Sep-2023 1.05% 278.33 275.44 57.50 -22.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Sep-2023 0.04% 160.67 160.61 51.26 -14.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Sep-2023 0.26% 321.96 321.13 50.22 -14.50 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 7-Sep-2023 -0.86% 143.72 144.96 45.89 -20.51 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Sep-2023 1.36% 107.94 106.49 43.01 -1.90 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Sep-2023 -2.92% 177.56 182.91 39.94 -23.29 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Sep-2023 -0.21% 184.12 184.51 37.52 -13.82 DOWN 1 -1 -1
KO Coca-Cola Beverages 7-Sep-2023 -0.77% 58.33 58.78 36.81 -17.17 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Sep-2023 1.28% 160.03 158.01 32.85 -19.56 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 7-Sep-2023 1.65% 484.81 476.94 27.91 -10.06 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Sep-2023 -1.08% 33.81 34.18 26.70 -2.18 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Sep-2023 -2.25% 97.93 100.18 25.21 -19.04 DOWN 1 -1 -1
BA Boeing Aerospace 7-Sep-2023 -0.87% 216.05 217.95 25.17 -19.65 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 8-Sep-2023 -0.21% 56.67 56.79 65.93 23.41 UP 1 1 1
MRK Merck Pharmaceuticals 8-Sep-2023 1.03% 109.05 107.94 38.80 0.39 UP 1 1 1
CRM Salesforce Information Technology 8-Sep-2023 1.00% 224.76 222.53 37.49 8.09 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Sep-2023 4.18% 259.43 249.01 33.40 9.71 UP 1 1 1
INTC Intel Semiconductors 8-Sep-2023 -0.45% 38.01 38.18 30.36 20.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Sep-2023 0.11% 147.68 147.52 24.32 12.32 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Sep-2023 0.30% 282.28 281.43 22.81 11.22 UP 1 1 1
WMT Walmart Retail 8-Sep-2023 0.18% 54.59 54.49 22.35 12.50 UP 1 1 1
V Visa Consumer Financial Services 8-Sep-2023 0.06% 247.29 247.14 21.74 9.47 UP 1 1 1
AXP American Express Consumer Financial Services 8-Sep-2023 0.41% 157.43 156.78 19.68 -9.66 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Sep-2023 1.32% 334.27 329.91 19.45 11.15 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Sep-2023 0.34% 167.21 166.64 16.40 18.31 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Sep-2023 1.25% 81.58 80.57 14.67 -11.57 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Sep-2023 -0.72% 53.71 54.10 13.50 -5.12 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 8-Sep-2023 0.09% 328.71 328.42 9.62 -0.67 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 8-Sep-2023 -0.23% 21.99 22.04 77.20 -46.43 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Sep-2023 0.32% 279.22 278.33 55.65 -18.63 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Sep-2023 -0.49% 159.89 160.67 54.20 -17.56 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 8-Sep-2023 0.08% 143.83 143.72 46.52 -22.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-Sep-2023 1.11% 325.52 321.96 46.23 -11.22 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Sep-2023 0.33% 160.56 160.03 38.80 -19.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Sep-2023 0.35% 178.18 177.56 37.19 -19.15 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Sep-2023 0.22% 184.52 184.12 35.41 -13.24 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Sep-2023 0.00% 58.33 58.33 35.31 -19.29 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Sep-2023 0.27% 88.82 88.58 31.05 -0.26 DOWN 1 -1 -1
BA Boeing Aerospace 8-Sep-2023 -2.21% 211.27 216.05 30.29 -24.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Sep-2023 -0.27% 97.67 97.93 26.46 -19.58 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Sep-2023 -0.43% 152.93 153.59 26.37 -2.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Sep-2023 -1.06% 33.45 33.81 25.50 -9.01 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Sep-2023 -0.83% 480.77 484.81 21.51 -7.76 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 11-Sep-2023 0.30% 56.84 56.67 65.38 21.54 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Sep-2023 0.88% 261.72 259.43 37.27 14.17 UP 1 1 1
MRK Merck Pharmaceuticals 11-Sep-2023 -0.41% 108.60 109.05 34.77 1.95 UP 1 1 1
CRM Salesforce Information Technology 11-Sep-2023 0.24% 225.31 224.76 33.37 9.91 UP 1 1 1
INTC Intel Semiconductors 11-Sep-2023 1.53% 38.59 38.01 30.77 18.43 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Sep-2023 1.55% 90.20 88.82 27.50 5.29 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Sep-2023 1.19% 154.75 152.93 26.32 3.72 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Sep-2023 0.47% 148.38 147.68 23.93 11.12 UP 1 1 1
WMT Walmart Retail 11-Sep-2023 0.35% 54.78 54.59 22.97 14.59 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Sep-2023 -0.08% 282.05 282.28 21.07 11.86 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Sep-2023 -2.06% 163.76 167.21 20.22 2.10 UP 1 1 1
DOW Dow Chemical Chemicals 11-Sep-2023 -0.07% 53.67 53.71 19.38 -5.52 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Sep-2023 1.10% 337.94 334.27 18.39 13.09 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Sep-2023 1.15% 82.52 81.58 17.76 -4.79 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Sep-2023 -0.03% 247.22 247.29 15.76 7.66 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Sep-2023 -0.10% 328.37 328.71 10.63 -0.62 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 11-Sep-2023 -2.55% 21.43 21.99 77.97 -48.54 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Sep-2023 0.44% 144.46 143.83 56.92 -20.75 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Sep-2023 0.78% 161.13 159.89 49.71 -12.73 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Sep-2023 0.19% 279.76 279.22 49.54 -16.60 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Sep-2023 -0.27% 324.65 325.52 44.95 -6.31 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Sep-2023 -0.90% 96.79 97.67 36.81 -23.27 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Sep-2023 0.66% 179.36 178.18 34.85 -19.61 DOWN 1 -1 -1
BA Boeing Aerospace 11-Sep-2023 -0.12% 211.01 211.27 31.77 -25.40 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Sep-2023 0.25% 157.83 157.43 31.73 -7.75 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Sep-2023 0.92% 186.21 184.52 29.12 -6.56 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Sep-2023 0.94% 58.88 58.33 27.92 -9.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Sep-2023 1.31% 162.66 160.56 26.50 -8.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Sep-2023 1.46% 33.94 33.45 23.33 -5.24 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Sep-2023 -0.29% 479.38 480.77 22.20 -6.73 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 12-Sep-2023 -0.79% 56.39 56.84 61.56 18.10 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Sep-2023 -0.54% 260.31 261.72 42.08 15.43 UP 1 1 1
INTC Intel Semiconductors 12-Sep-2023 0.70% 38.86 38.59 29.63 25.27 UP 1 1 1
CRM Salesforce Information Technology 12-Sep-2023 -1.62% 221.66 225.31 28.96 6.17 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Sep-2023 1.61% 189.21 186.21 25.72 3.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Sep-2023 -1.40% 146.30 148.38 24.40 3.69 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Sep-2023 -0.68% 89.59 90.20 23.80 6.65 UP 1 1 1
WMT Walmart Retail 12-Sep-2023 0.11% 54.84 54.78 23.64 15.44 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Sep-2023 -0.09% 281.81 282.05 19.47 2.11 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-Sep-2023 -0.07% 53.63 53.67 18.96 -6.69 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-Sep-2023 1.41% 83.68 82.52 18.95 -1.46 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 12-Sep-2023 0.29% 34.04 33.94 18.89 -1.99 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 12-Sep-2023 1.86% 166.81 163.76 18.48 1.75 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Sep-2023 -1.83% 331.77 337.94 15.16 6.20 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Sep-2023 -0.64% 326.28 328.37 11.74 -4.07 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-Sep-2023 0.03% 247.30 247.22 10.50 4.81 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 12-Sep-2023 1.35% 21.72 21.43 77.36 -43.79 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 12-Sep-2023 1.30% 146.34 144.46 52.81 -11.23 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Sep-2023 0.34% 280.71 279.76 47.36 -12.78 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Sep-2023 1.02% 162.77 161.13 46.32 -7.24 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 12-Sep-2023 1.93% 330.90 324.65 42.69 -0.68 DOWN 1 -1 -1
BA Boeing Aerospace 12-Sep-2023 -0.17% 210.65 211.01 41.78 -26.61 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 12-Sep-2023 -0.51% 96.30 96.79 37.58 -24.06 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-Sep-2023 0.42% 158.50 157.83 34.81 -6.86 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Sep-2023 -1.71% 176.30 179.36 34.30 -23.12 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Sep-2023 0.11% 479.90 479.38 26.63 -12.05 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Sep-2023 -0.99% 58.30 58.88 26.11 -9.19 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Sep-2023 0.39% 109.02 108.60 24.89 -4.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Sep-2023 -1.76% 152.03 154.75 24.00 -3.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Sep-2023 0.57% 163.58 162.66 21.12 -4.09 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 13-Sep-2023 -0.20% 56.28 56.39 58.20 14.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Sep-2023 -1.18% 257.23 260.31 45.54 15.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Sep-2023 1.23% 334.98 330.90 35.91 2.09 UP 1 1 1
INTC Intel Semiconductors 13-Sep-2023 -0.39% 38.71 38.86 28.68 23.11 UP 1 1 1
WMT Walmart Retail 13-Sep-2023 0.02% 54.85 54.84 25.70 18.24 UP 1 1 1
CRM Salesforce Information Technology 13-Sep-2023 -1.29% 218.80 221.66 24.90 2.02 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Sep-2023 1.26% 191.59 189.21 23.57 12.84 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Sep-2023 1.29% 336.06 331.77 22.82 8.19 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Sep-2023 0.17% 146.55 146.30 21.77 3.28 UP 1 1 1
VZ Verizon Telecommunications 13-Sep-2023 -0.53% 33.86 34.04 17.24 -5.28 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Sep-2023 -0.37% 166.20 166.81 16.14 5.02 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 13-Sep-2023 -1.51% 52.82 53.63 13.71 -10.46 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-Sep-2023 -0.24% 83.48 83.68 13.57 1.65 NEUTRAL 0 1 0
V Visa Consumer Financial Services 13-Sep-2023 0.21% 247.83 247.30 11.82 10.09 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Sep-2023 -0.12% 325.88 326.28 8.39 -3.97 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 13-Sep-2023 0.83% 21.90 21.72 91.55 -46.07 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Sep-2023 0.05% 146.41 146.34 46.10 -7.83 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Sep-2023 0.38% 281.77 280.71 43.13 -9.05 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Sep-2023 0.22% 163.13 162.77 41.64 -6.55 DOWN 1 -1 -1
BA Boeing Aerospace 13-Sep-2023 -1.07% 208.40 210.65 35.62 -23.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 13-Sep-2023 -0.18% 96.13 96.30 34.41 -22.89 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Sep-2023 0.24% 58.44 58.30 31.71 -9.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Sep-2023 0.25% 163.99 163.58 30.61 -3.07 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-Sep-2023 0.40% 159.14 158.50 29.29 -2.84 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Sep-2023 -1.19% 174.21 176.30 29.21 -22.16 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Sep-2023 -0.01% 479.84 479.90 27.76 -11.41 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Sep-2023 -2.09% 275.92 281.81 26.48 -8.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Sep-2023 0.70% 153.09 152.03 26.39 -4.02 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Sep-2023 -1.11% 107.81 109.02 22.69 -2.47 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Sep-2023 -5.69% 84.49 89.59 20.94 -12.23 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 14-Sep-2023 0.16% 56.37 56.28 55.78 13.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Sep-2023 1.97% 262.30 257.23 46.20 19.02 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Sep-2023 1.73% 165.96 163.13 36.15 1.83 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Sep-2023 2.86% 344.57 334.98 33.58 10.04 UP 1 1 1
INTC Intel Semiconductors 14-Sep-2023 -0.10% 38.67 38.71 29.24 22.21 UP 1 1 1
WMT Walmart Retail 14-Sep-2023 0.42% 55.08 54.85 26.06 16.80 DOWN 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Sep-2023 0.79% 338.70 336.06 24.35 12.92 UP 1 1 1
AXP American Express Consumer Financial Services 14-Sep-2023 1.66% 161.78 159.14 24.13 1.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Sep-2023 1.10% 154.77 153.09 23.26 0.81 UP 1 1 1
CRM Salesforce Information Technology 14-Sep-2023 -0.01% 218.78 218.80 22.06 3.57 UP 1 1 1
VZ Verizon Telecommunications 14-Sep-2023 0.53% 34.04 33.86 19.86 -2.00 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Sep-2023 1.03% 193.56 191.59 19.21 17.10 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 14-Sep-2023 1.25% 85.55 84.49 18.51 -10.80 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Sep-2023 0.55% 147.35 146.55 18.15 4.97 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Sep-2023 -2.55% 241.50 247.83 17.31 -7.39 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 14-Sep-2023 0.62% 167.23 166.20 16.84 6.19 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Sep-2023 1.20% 84.48 83.48 12.69 5.74 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Sep-2023 2.31% 54.04 52.82 11.50 -6.22 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Sep-2023 1.15% 329.63 325.88 6.92 0.25 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Sep-2023 2.65% 22.48 21.90 90.11 -37.71 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Sep-2023 1.94% 149.25 146.41 50.91 -2.19 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Sep-2023 1.06% 284.76 281.77 38.08 -2.27 DOWN 1 -1 -1
BA Boeing Aerospace 14-Sep-2023 0.31% 209.05 208.40 36.98 -22.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 14-Sep-2023 1.10% 97.19 96.13 32.76 -19.01 DOWN 1 -1 -1
KO Coca-Cola Beverages 14-Sep-2023 0.03% 58.46 58.44 31.04 -11.33 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Sep-2023 -0.15% 163.74 163.99 29.58 -2.31 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Sep-2023 0.88% 175.74 174.21 27.25 -21.68 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Sep-2023 0.78% 483.60 479.84 25.71 -9.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Sep-2023 0.40% 108.24 107.81 20.87 -4.83 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Sep-2023 2.41% 282.56 275.92 20.29 -6.32 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 15-Sep-2023 -0.59% 56.04 56.37 52.83 7.45 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Sep-2023 -0.59% 342.54 344.57 37.61 8.58 UP 1 1 1
AXP American Express Consumer Financial Services 15-Sep-2023 1.22% 163.75 161.78 30.35 6.58 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Sep-2023 -0.70% 164.80 165.96 30.05 2.22 UP 1 1 1
INTC Intel Semiconductors 15-Sep-2023 -2.04% 37.88 38.67 30.04 14.77 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Sep-2023 -0.60% 260.72 262.30 29.58 13.59 UP 1 1 1
WMT Walmart Retail 15-Sep-2023 -0.36% 54.88 55.08 25.19 12.19 UP 1 1 1
CRM Salesforce Information Technology 15-Sep-2023 -1.91% 214.61 218.78 19.76 -4.06 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-Sep-2023 -0.27% 193.04 193.56 19.06 17.19 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 15-Sep-2023 -1.24% 84.49 85.55 18.77 -10.71 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Sep-2023 -0.67% 107.52 108.24 17.63 -3.21 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Sep-2023 -0.84% 153.47 154.77 17.38 3.19 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 15-Sep-2023 -1.21% 279.15 282.56 16.95 -4.81 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Sep-2023 -0.44% 166.50 167.23 16.23 1.20 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Sep-2023 -2.50% 330.22 338.70 15.78 0.91 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Sep-2023 -0.92% 145.99 147.35 13.05 -1.18 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Sep-2023 1.30% 85.58 84.48 12.48 10.82 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Sep-2023 -0.18% 241.07 241.50 11.97 -8.62 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-Sep-2023 -0.37% 53.84 54.04 11.46 -6.29 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Sep-2023 -2.50% 321.40 329.63 7.62 -6.37 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Sep-2023 -0.27% 22.42 22.48 88.10 -35.08 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Sep-2023 -0.29% 148.81 149.25 53.55 -3.80 DOWN 1 -1 -1
BA Boeing Aerospace 15-Sep-2023 -0.45% 208.11 209.05 41.74 -24.48 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 15-Sep-2023 -0.96% 96.26 97.19 38.82 -17.99 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 15-Sep-2023 0.64% 486.70 483.60 32.99 -6.12 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Sep-2023 -2.29% 278.23 284.76 32.91 -11.30 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Sep-2023 -0.73% 33.79 34.04 24.16 -4.64 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Sep-2023 -1.40% 161.45 163.74 23.97 -6.74 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Sep-2023 -0.42% 175.01 175.74 22.52 -15.43 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Sep-2023 -0.89% 57.94 58.46 21.58 -12.34 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 18-Sep-2023 0.12% 56.11 56.04 50.37 7.81 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Sep-2023 0.23% 343.32 342.54 34.40 4.24 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Sep-2023 1.24% 166.85 164.80 31.12 5.47 UP 1 1 1
INTC Intel Semiconductors 18-Sep-2023 0.29% 37.99 37.88 28.50 12.76 UP 1 1 1
WMT Walmart Retail 18-Sep-2023 -0.75% 54.47 54.88 23.03 8.17 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Sep-2023 0.93% 263.15 260.72 20.53 11.81 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Sep-2023 0.74% 194.46 193.04 20.36 17.01 UP 1 1 1
CRM Salesforce Information Technology 18-Sep-2023 0.18% 215.00 214.61 16.96 -4.30 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Sep-2023 -0.01% 84.48 84.49 16.81 -11.91 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Sep-2023 0.38% 154.05 153.47 16.24 2.84 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 18-Sep-2023 0.28% 107.82 107.52 15.63 -4.26 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Sep-2023 -0.35% 329.06 330.22 15.38 -3.26 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 18-Sep-2023 -0.85% 53.38 53.84 15.33 -9.87 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Sep-2023 0.43% 167.22 166.50 13.86 0.84 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 18-Sep-2023 0.64% 280.94 279.15 13.83 -3.82 NEUTRAL 0 -1 0
DIS Disney Entertainment 18-Sep-2023 -0.65% 85.02 85.58 12.95 10.01 NEUTRAL 0 1 0
V Visa Consumer Financial Services 18-Sep-2023 1.49% 244.66 241.07 11.17 -5.75 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Sep-2023 -0.62% 145.09 145.99 10.40 -4.02 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 18-Sep-2023 -1.29% 317.26 321.40 8.98 -11.03 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-Sep-2023 -1.03% 22.19 22.42 86.64 -35.93 DOWN 1 -1 -1
BA Boeing Aerospace 18-Sep-2023 -1.44% 205.12 208.11 52.69 -29.17 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Sep-2023 0.21% 149.12 148.81 50.84 -6.14 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Sep-2023 -0.78% 95.51 96.26 42.24 -22.21 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Sep-2023 -0.13% 486.06 486.70 36.69 -7.65 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Sep-2023 -0.18% 277.72 278.23 32.54 -12.59 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Sep-2023 -0.77% 33.53 33.79 31.44 -4.59 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-Sep-2023 -2.52% 159.63 163.75 27.91 -1.48 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Sep-2023 0.63% 162.47 161.45 26.98 -8.39 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Sep-2023 0.62% 58.30 57.94 22.45 -12.61 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Sep-2023 1.69% 177.97 175.01 22.27 -5.97 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 19-Sep-2023 -0.48% 55.84 56.11 52.97 5.21 UP 1 1 1
INTC Intel Semiconductors 19-Sep-2023 -4.34% 36.34 37.99 29.98 3.24 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Sep-2023 0.46% 195.35 194.46 26.74 18.31 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Sep-2023 -0.42% 341.89 343.32 24.58 6.15 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Sep-2023 0.20% 167.19 166.85 24.48 8.97 UP 1 1 1
WMT Walmart Retail 19-Sep-2023 -0.02% 54.46 54.47 19.74 3.60 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 19-Sep-2023 -0.18% 159.35 159.63 19.31 -2.07 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Sep-2023 -0.29% 153.60 154.05 17.77 -5.07 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 19-Sep-2023 -0.01% 167.20 167.22 16.67 4.66 NEUTRAL 0 1 0
DIS Disney Entertainment 19-Sep-2023 -3.62% 81.94 85.02 16.49 -6.14 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 19-Sep-2023 0.44% 264.31 263.15 16.21 7.44 NEUTRAL 0 1 0
CRM Salesforce Information Technology 19-Sep-2023 0.33% 215.70 215.00 16.18 -5.88 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-Sep-2023 -0.84% 314.61 317.26 15.87 -15.59 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 19-Sep-2023 -0.45% 243.56 244.66 15.70 -4.20 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-Sep-2023 -0.43% 107.36 107.82 14.10 -3.90 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Sep-2023 0.99% 146.52 145.09 13.47 -4.39 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 19-Sep-2023 -0.45% 279.67 280.94 13.02 -6.31 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 19-Sep-2023 -0.90% 52.90 53.38 12.57 -14.27 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 19-Sep-2023 -0.72% 22.03 22.19 84.21 -32.90 DOWN 1 -1 -1
BA Boeing Aerospace 19-Sep-2023 -0.31% 204.48 205.12 58.12 -33.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Sep-2023 -0.13% 148.93 149.12 38.75 -0.49 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-Sep-2023 -0.93% 94.62 95.51 38.26 -23.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Sep-2023 0.15% 278.13 277.72 33.25 -13.53 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Sep-2023 -1.11% 480.66 486.06 32.23 -12.87 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Sep-2023 -0.39% 33.40 33.53 29.61 -7.62 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Sep-2023 -0.17% 162.20 162.47 27.68 -8.36 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Sep-2023 -0.12% 328.65 329.06 24.12 -3.55 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Sep-2023 -0.21% 58.18 58.30 23.02 -11.02 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-Sep-2023 0.62% 179.07 177.97 21.82 -5.19 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Sep-2023 -0.80% 83.80 84.48 21.10 -10.22 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 20-Sep-2023 -0.61% 55.50 55.84 48.34 4.55 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Sep-2023 -0.42% 148.30 148.93 35.89 0.71 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Sep-2023 2.26% 149.83 146.52 27.81 18.85 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Sep-2023 -0.47% 194.44 195.35 26.94 19.69 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Sep-2023 1.05% 168.94 167.19 23.63 14.23 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Sep-2023 -1.52% 336.70 341.89 21.97 3.25 UP 1 1 1
AXP American Express Consumer Financial Services 20-Sep-2023 -1.33% 157.23 159.35 19.86 -6.73 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 20-Sep-2023 -1.24% 213.03 215.70 19.72 -0.49 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Sep-2023 -0.08% 153.47 153.60 18.96 -2.80 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 20-Sep-2023 2.71% 271.46 264.31 17.31 17.17 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 20-Sep-2023 -0.38% 278.61 279.67 17.08 -3.42 NEUTRAL 0 -1 0
WMT Walmart Retail 20-Sep-2023 0.33% 54.64 54.46 16.91 6.08 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 20-Sep-2023 -1.19% 310.86 314.61 14.82 -17.56 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-Sep-2023 -0.31% 166.69 167.20 14.45 2.91 NEUTRAL 0 1 0
V Visa Consumer Financial Services 20-Sep-2023 -0.70% 241.86 243.56 14.33 -4.24 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-Sep-2023 -0.05% 107.31 107.36 12.13 -2.50 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-Sep-2023 -0.86% 21.84 22.03 83.21 -34.86 DOWN 1 -1 -1
BA Boeing Aerospace 20-Sep-2023 -1.03% 202.37 204.48 60.15 -31.39 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-Sep-2023 -0.61% 94.04 94.62 39.63 -25.19 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Sep-2023 -0.33% 277.20 278.13 30.98 -7.86 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Sep-2023 2.39% 492.13 480.66 30.31 -2.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Sep-2023 0.44% 162.91 162.20 30.23 -6.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Sep-2023 0.60% 33.60 33.40 28.98 -3.60 DOWN 1 -1 -1
INTC Intel Semiconductors 20-Sep-2023 -4.54% 34.69 36.34 28.49 -5.71 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Sep-2023 -2.40% 320.77 328.65 27.73 -7.13 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Sep-2023 0.45% 58.44 58.18 25.77 -6.08 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Sep-2023 -0.83% 52.46 52.90 23.83 -15.51 DOWN 1 -1 -1
DIS Disney Entertainment 20-Sep-2023 0.76% 82.56 81.94 22.14 -7.89 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-Sep-2023 -2.00% 175.49 179.07 22.07 -8.62 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Sep-2023 -1.24% 82.76 83.80 20.68 -12.39 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 21-Sep-2023 1.83% 501.14 492.13 39.38 3.88 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Sep-2023 -1.64% 147.38 149.83 27.72 14.29 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Sep-2023 -1.55% 191.43 194.44 26.76 10.04 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Sep-2023 -0.20% 168.61 168.94 24.04 14.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Sep-2023 -0.76% 269.41 271.46 20.27 15.49 UP 1 1 1
WMT Walmart Retail 21-Sep-2023 -1.23% 53.97 54.64 19.97 1.94 UP 0 1 0
MMM 3M Industrial Protection and Office Products 21-Sep-2023 -1.51% 81.51 82.76 19.88 -17.63 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Sep-2023 -1.92% 330.24 336.70 19.51 -3.35 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 21-Sep-2023 -2.07% 208.61 213.03 19.34 -8.48 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Sep-2023 -1.60% 154.71 157.23 17.97 -12.64 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Sep-2023 -1.32% 306.76 310.86 16.09 -23.81 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Sep-2023 -0.87% 152.14 153.47 14.82 -6.87 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Sep-2023 -2.17% 236.61 241.86 13.10 -15.74 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 21-Sep-2023 -2.36% 272.03 278.61 12.98 -10.20 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Sep-2023 -0.90% 165.19 166.69 11.77 -2.55 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-Sep-2023 -0.54% 106.73 107.31 10.29 -5.08 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Sep-2023 -1.79% 21.45 21.84 82.22 -38.20 DOWN 1 -1 -1
BA Boeing Aerospace 21-Sep-2023 -1.20% 199.95 202.37 61.91 -34.42 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Sep-2023 -2.61% 91.59 94.04 51.88 -35.49 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Sep-2023 -3.89% 53.34 55.50 43.59 -20.23 DOWN 1 -1 -1
DIS Disney Entertainment 21-Sep-2023 0.21% 82.73 82.56 40.75 -10.11 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Sep-2023 -0.77% 161.66 162.91 38.13 -8.68 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Sep-2023 -0.78% 147.14 148.30 32.77 -4.33 DOWN 1 -1 -1
MCD McDonald's Restaurants 21-Sep-2023 -2.16% 271.22 277.20 29.08 -19.08 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Sep-2023 -1.54% 57.54 58.44 28.90 -13.18 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Sep-2023 -2.78% 51.00 52.46 28.38 -24.37 DOWN 1 -1 -1
INTC Intel Semiconductors 21-Sep-2023 -0.12% 34.65 34.69 28.20 -6.47 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Sep-2023 -0.39% 319.53 320.77 26.47 -12.88 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Sep-2023 -0.92% 33.29 33.60 23.86 -6.12 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Sep-2023 -0.89% 173.93 175.49 21.44 -11.12 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 22-Sep-2023 0.99% 506.10 501.14 37.37 6.74 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Sep-2023 -0.32% 146.91 147.38 31.06 12.50 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Sep-2023 -0.86% 189.78 191.43 25.72 4.10 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Sep-2023 -0.46% 167.84 168.61 22.69 11.85 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Sep-2023 -0.63% 267.70 269.41 20.85 12.84 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Sep-2023 0.49% 174.79 173.93 19.68 -7.68 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Sep-2023 0.28% 54.12 53.97 18.94 1.83 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Sep-2023 -1.05% 153.08 154.71 18.43 -16.31 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Sep-2023 -0.34% 305.73 306.76 18.41 -23.74 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-Sep-2023 -0.71% 327.89 330.24 18.07 -6.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Sep-2023 -0.65% 235.08 236.61 17.65 -16.30 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Sep-2023 -0.37% 151.58 152.14 14.53 -9.25 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 22-Sep-2023 0.38% 273.06 272.03 13.93 -9.80 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Sep-2023 -0.37% 106.34 106.73 10.70 -7.43 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Sep-2023 0.66% 166.28 165.19 10.14 -4.12 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Sep-2023 -1.54% 21.12 21.45 81.55 -40.70 DOWN 1 -1 -1
BA Boeing Aerospace 22-Sep-2023 -1.12% 197.71 199.95 61.70 -35.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Sep-2023 -0.81% 90.85 91.59 51.70 -36.28 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Sep-2023 0.43% 53.57 53.34 42.39 -18.27 DOWN 1 -1 -1
DIS Disney Entertainment 22-Sep-2023 -1.79% 81.25 82.73 38.65 -13.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Sep-2023 -0.72% 160.50 161.66 37.37 -12.60 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Sep-2023 -0.96% 145.73 147.14 30.29 -8.58 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Sep-2023 -0.79% 317.01 319.53 29.71 -10.98 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Sep-2023 0.37% 272.22 271.22 29.56 -18.45 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Sep-2023 -1.36% 34.18 34.65 29.07 -7.86 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Sep-2023 0.10% 57.60 57.54 28.64 -12.10 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Sep-2023 -1.47% 50.25 51.00 28.09 -27.85 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Sep-2023 -1.05% 206.43 208.61 21.36 -10.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Sep-2023 -0.47% 81.13 81.51 20.90 -19.25 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Sep-2023 -0.03% 33.28 33.29 20.81 -9.84 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 25-Sep-2023 0.83% 510.28 506.10 39.31 6.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Sep-2023 -0.29% 146.48 146.91 33.53 10.57 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 25-Sep-2023 0.00% 191.86 191.86 24.80 0.80 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Sep-2023 0.00% 167.84 167.84 21.01 6.96 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Sep-2023 -0.31% 266.86 267.70 20.57 10.27 UP 1 1 1
MRK Merck Pharmaceuticals 25-Sep-2023 -0.47% 105.84 106.34 19.57 -13.12 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 25-Sep-2023 -0.04% 206.34 206.43 19.07 -14.69 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Sep-2023 0.74% 176.08 174.79 18.26 -7.46 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Sep-2023 -0.36% 33.16 33.28 17.93 -10.22 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Sep-2023 -0.73% 233.36 235.08 17.62 -22.18 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Sep-2023 0.29% 328.84 327.89 16.91 -6.96 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Sep-2023 -0.61% 150.66 151.58 14.34 -13.94 NEUTRAL 0 -1 0
WMT Walmart Retail 25-Sep-2023 0.44% 54.36 54.12 13.79 0.68 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 25-Sep-2023 0.44% 274.27 273.06 13.76 -10.64 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Sep-2023 1.46% 168.71 166.28 8.00 -0.37 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 25-Sep-2023 1.04% 21.34 21.12 80.86 -39.87 DOWN 1 -1 -1
BA Boeing Aerospace 25-Sep-2023 0.54% 198.78 197.71 63.67 -37.29 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Sep-2023 -0.28% 90.60 90.85 51.33 -36.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Sep-2023 -0.15% 160.26 160.50 45.91 -18.82 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Sep-2023 -0.17% 53.48 53.57 40.07 -17.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Sep-2023 -1.04% 57.00 57.60 36.28 -20.58 DOWN 1 -1 -1
DIS Disney Entertainment 25-Sep-2023 -0.30% 81.01 81.25 34.87 -14.48 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Sep-2023 -0.90% 269.78 272.22 33.23 -21.98 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Sep-2023 0.49% 146.45 145.73 31.97 -13.37 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Sep-2023 0.17% 317.54 317.01 27.79 -12.23 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Sep-2023 1.67% 51.09 50.25 26.93 -24.10 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Sep-2023 0.32% 34.29 34.18 26.28 -11.46 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Sep-2023 -2.32% 79.25 81.13 22.51 -25.13 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Sep-2023 0.25% 306.49 305.73 22.03 -25.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Sep-2023 0.10% 153.23 153.08 21.51 -20.00 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 26-Sep-2023 -0.95% 505.45 510.28 35.08 3.75 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 26-Sep-2023 -2.07% 187.89 191.86 26.95 0.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Sep-2023 0.82% 269.04 266.86 24.26 11.32 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Sep-2023 0.07% 167.96 167.84 21.31 11.42 UP 1 1 1
CRM Salesforce Information Technology 26-Sep-2023 -1.87% 202.49 206.34 18.88 -17.35 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 26-Sep-2023 -1.38% 151.12 153.23 18.13 -21.58 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 26-Sep-2023 -0.54% 167.80 168.71 17.07 2.90 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 26-Sep-2023 -1.53% 323.82 328.84 16.99 -8.25 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 26-Sep-2023 -2.34% 171.96 176.08 15.88 -11.14 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 26-Sep-2023 -1.73% 269.52 274.27 15.70 -9.44 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Sep-2023 -0.35% 54.17 54.36 15.10 2.72 NEUTRAL 0 1 0
VZ Verizon Telecommunications 26-Sep-2023 -0.51% 32.99 33.16 14.76 -9.91 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Sep-2023 -0.89% 149.32 150.66 13.15 -16.58 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Sep-2023 -0.98% 21.13 21.34 79.21 -36.36 DOWN 1 -1 -1
BA Boeing Aerospace 26-Sep-2023 -1.58% 195.64 198.78 61.72 -32.76 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Sep-2023 -0.47% 90.17 90.60 49.47 -34.06 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Sep-2023 -1.44% 52.71 53.48 45.73 -18.27 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Sep-2023 -0.77% 159.02 160.26 45.23 -18.76 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Sep-2023 -1.29% 302.54 306.49 36.16 -30.67 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Sep-2023 -2.21% 143.24 146.48 36.05 -1.62 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Sep-2023 -0.76% 267.72 269.78 33.06 -25.25 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Sep-2023 -0.82% 56.53 57.00 32.88 -21.93 DOWN 1 -1 -1
DIS Disney Entertainment 26-Sep-2023 -1.19% 80.05 81.01 30.81 -16.46 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Sep-2023 -1.70% 312.14 317.54 27.07 -16.99 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Sep-2023 -1.34% 33.83 34.29 25.30 -7.66 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-Sep-2023 -0.96% 78.49 79.25 24.91 -21.95 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 26-Sep-2023 -1.04% 144.93 146.45 24.41 -10.47 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Sep-2023 -1.19% 50.48 51.09 21.15 -20.55 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Sep-2023 -0.43% 105.39 105.84 20.51 -10.57 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Sep-2023 -1.59% 229.65 233.36 20.50 -25.11 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 27-Sep-2023 -0.34% 503.73 505.45 30.30 0.90 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Sep-2023 -0.02% 268.98 269.04 25.08 14.81 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Sep-2023 -0.02% 167.92 167.96 22.71 8.40 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Sep-2023 1.93% 171.04 167.80 20.30 11.53 UP 1 1 1
CRM Salesforce Information Technology 27-Sep-2023 0.12% 202.73 202.49 19.93 -15.99 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Sep-2023 -0.81% 149.90 151.12 18.41 -22.53 NEUTRAL 0 -1 0
WMT Walmart Retail 27-Sep-2023 -0.48% 53.91 54.17 18.19 -4.76 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-Sep-2023 -0.58% 321.95 323.82 18.00 -11.15 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-Sep-2023 1.18% 272.71 269.52 16.00 -6.40 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 27-Sep-2023 -1.79% 32.40 32.99 14.69 -15.75 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Sep-2023 -1.33% 147.34 149.32 13.86 -21.32 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 27-Sep-2023 -0.89% 170.43 171.96 13.46 -14.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Sep-2023 -0.52% 21.02 21.13 77.87 -39.32 DOWN 1 -1 -1
BA Boeing Aerospace 27-Sep-2023 -0.09% 195.46 195.64 61.35 -34.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Sep-2023 -0.83% 89.42 90.17 60.71 -37.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Sep-2023 0.93% 53.20 52.71 46.90 -14.23 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Sep-2023 -1.20% 157.11 159.02 46.33 -28.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Sep-2023 -0.05% 143.17 143.24 38.70 -4.82 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Sep-2023 -0.24% 301.82 302.54 38.62 -31.74 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Sep-2023 -1.03% 55.95 56.53 34.21 -27.93 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Sep-2023 2.31% 34.61 33.83 31.57 -3.72 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Sep-2023 -1.52% 263.64 267.72 30.72 -30.06 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Sep-2023 0.21% 312.79 312.14 27.90 -15.55 DOWN 1 -1 -1
DIS Disney Entertainment 27-Sep-2023 -0.19% 79.90 80.05 27.65 -17.44 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Sep-2023 -0.07% 229.50 229.65 27.38 -25.14 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Sep-2023 -0.01% 187.88 187.89 26.53 -2.60 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Sep-2023 -0.45% 78.14 78.49 24.26 -21.46 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Sep-2023 1.03% 51.00 50.48 22.81 -17.69 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Sep-2023 0.59% 145.78 144.93 22.03 -8.86 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Sep-2023 -1.38% 103.94 105.39 21.20 -17.12 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 28-Sep-2023 0.50% 54.18 53.91 40.38 2.51 UP 1 1 1
INTC Intel Semiconductors 28-Sep-2023 1.65% 35.18 34.61 36.61 4.85 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Sep-2023 1.26% 510.10 503.73 24.10 10.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Sep-2023 0.68% 270.82 268.98 22.76 13.46 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Sep-2023 -0.18% 167.62 167.92 22.12 9.32 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Sep-2023 -0.26% 170.59 171.04 19.60 12.37 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Sep-2023 0.22% 150.23 149.90 19.32 -21.18 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Sep-2023 -0.68% 146.34 147.34 19.01 -21.88 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Sep-2023 1.24% 147.59 145.78 17.62 1.62 NEUTRAL 0 1 0
VZ Verizon Telecommunications 28-Sep-2023 0.46% 32.55 32.40 15.20 -13.78 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 28-Sep-2023 1.29% 276.24 272.71 13.35 -0.54 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Sep-2023 0.15% 170.69 170.43 9.20 -14.06 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Sep-2023 -0.57% 20.90 21.02 74.77 -35.10 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Sep-2023 0.23% 89.63 89.42 59.31 -37.28 DOWN 1 -1 -1
BA Boeing Aerospace 28-Sep-2023 -2.57% 190.43 195.46 58.55 -34.41 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Sep-2023 -0.15% 156.88 157.11 50.01 -28.38 DOWN 1 -1 -1
KO Coca-Cola Beverages 28-Sep-2023 -0.25% 55.81 55.95 39.73 -27.19 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Sep-2023 1.28% 53.88 53.20 38.03 -12.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Sep-2023 -1.11% 141.58 143.17 34.76 -9.99 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Sep-2023 0.55% 303.49 301.82 32.55 -26.89 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Sep-2023 0.27% 313.64 312.79 31.11 -11.20 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Sep-2023 -0.14% 50.93 51.00 30.94 -19.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Sep-2023 0.35% 104.30 103.94 27.68 -17.81 DOWN 1 -1 -1
V Visa Consumer Financial Services 28-Sep-2023 0.94% 231.66 229.50 27.41 -19.60 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Sep-2023 0.74% 265.59 263.64 26.43 -26.78 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Sep-2023 -0.41% 187.11 187.88 26.41 -2.04 DOWN 1 -1 -1
DIS Disney Entertainment 28-Sep-2023 0.29% 80.13 79.90 25.46 -14.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Sep-2023 -0.22% 77.97 78.14 25.00 -23.19 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Sep-2023 0.23% 203.20 202.73 23.73 -14.32 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Sep-2023 1.01% 325.20 321.95 21.21 -6.46 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 29-Sep-2023 6.68% 95.62 89.63 53.96 6.36 UP 1 1 1
INTC Intel Semiconductors 29-Sep-2023 1.05% 35.55 35.18 34.98 7.44 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Sep-2023 -1.15% 168.62 170.59 23.06 8.09 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Sep-2023 -1.16% 504.19 510.10 22.77 8.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Sep-2023 -0.76% 268.76 270.82 21.49 13.23 UP 1 1 1
AXP American Express Consumer Financial Services 29-Sep-2023 -0.69% 149.19 150.23 19.45 -15.71 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 29-Sep-2023 -1.17% 273.00 276.24 16.36 2.74 NEUTRAL 0 1 0
VZ Verizon Telecommunications 29-Sep-2023 -0.43% 32.41 32.55 14.61 -10.95 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 29-Sep-2023 -1.74% 145.02 147.59 14.24 -1.46 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 29-Sep-2023 0.30% 171.21 170.69 8.95 -10.26 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Sep-2023 6.41% 22.24 20.90 69.49 -14.91 DOWN 1 -1 -1
BA Boeing Aerospace 29-Sep-2023 0.66% 191.68 190.43 57.54 -32.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Sep-2023 -0.72% 155.75 156.88 47.93 -28.59 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Sep-2023 0.30% 55.98 55.81 40.21 -26.36 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 29-Sep-2023 -0.90% 140.30 141.58 38.93 -9.79 DOWN 1 -1 -1
WMT Walmart Retail 29-Sep-2023 -1.61% 53.31 54.18 38.35 -6.70 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Sep-2023 -0.22% 53.76 53.88 35.37 -10.74 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Sep-2023 -0.44% 302.16 303.49 34.11 -24.47 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Sep-2023 0.67% 315.75 313.64 33.92 -3.39 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Sep-2023 1.24% 51.56 50.93 29.58 -13.50 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Sep-2023 -1.27% 184.74 187.11 28.96 -6.99 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 29-Sep-2023 -1.29% 102.95 104.30 28.66 -20.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Sep-2023 -0.71% 230.01 231.66 27.66 -16.24 DOWN 1 -1 -1
MCD McDonald's Restaurants 29-Sep-2023 -0.81% 263.44 265.59 25.45 -25.96 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Sep-2023 -0.21% 202.78 203.20 25.20 -6.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Sep-2023 0.38% 78.27 77.97 24.05 -18.43 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Sep-2023 -0.33% 145.86 146.34 22.94 -22.65 DOWN 1 -1 -1
DIS Disney Entertainment 29-Sep-2023 1.15% 81.05 80.13 22.60 -12.29 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Sep-2023 -0.50% 323.57 325.20 21.87 -4.34 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Sep-2023 -2.57% 163.31 167.62 21.76 -3.40 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 2-Oct-2023 -1.11% 94.56 95.62 48.60 3.64 UP 1 1 1
INTC Intel Semiconductors 2-Oct-2023 -0.25% 35.46 35.55 31.23 6.14 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Oct-2023 -0.91% 266.31 268.76 23.07 8.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Oct-2023 2.06% 514.57 504.19 21.78 11.43 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Oct-2023 -0.47% 271.72 273.00 18.33 2.38 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Oct-2023 -1.23% 166.54 168.62 18.27 -0.06 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 2-Oct-2023 -2.01% 31.76 32.41 15.97 -18.00 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 2-Oct-2023 -0.86% 143.77 145.02 13.51 -8.83 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-Oct-2023 1.48% 173.75 171.21 10.19 -7.63 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Oct-2023 0.81% 22.42 22.24 65.37 -14.04 DOWN 1 -1 -1
BA Boeing Aerospace 2-Oct-2023 -2.01% 187.83 191.68 61.12 -35.10 DOWN 1 -1 -1
KO Coca-Cola Beverages 2-Oct-2023 -0.89% 55.48 55.98 41.28 -29.80 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Oct-2023 -0.39% 155.15 155.75 36.76 -29.28 DOWN 1 -1 -1
WMT Walmart Retail 2-Oct-2023 0.11% 53.37 53.31 36.45 -9.00 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Oct-2023 -0.77% 299.83 302.16 36.26 -24.15 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 2-Oct-2023 -0.50% 51.30 51.56 34.89 -16.38 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Oct-2023 0.36% 140.80 140.30 34.49 -9.28 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Oct-2023 -0.39% 102.55 102.95 33.92 -25.81 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Oct-2023 1.17% 54.39 53.76 31.93 -8.71 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Oct-2023 -1.15% 182.61 184.74 29.96 -14.27 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Oct-2023 -0.64% 162.27 163.31 29.43 -6.10 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Oct-2023 1.92% 321.80 315.75 28.71 -1.28 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Oct-2023 0.55% 231.27 230.01 28.59 -17.96 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Oct-2023 -1.57% 318.50 323.57 26.67 -8.60 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Oct-2023 -2.16% 257.75 263.44 25.23 -30.32 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Oct-2023 -3.63% 75.43 78.27 24.28 -27.01 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Oct-2023 -0.46% 145.19 145.86 24.24 -24.24 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Oct-2023 0.46% 203.71 202.78 22.31 -9.88 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Oct-2023 0.19% 149.48 149.19 21.13 -17.45 DOWN 1 -1 -1
DIS Disney Entertainment 2-Oct-2023 0.76% 81.67 81.05 21.13 -10.14 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 3-Oct-2023 0.56% 95.09 94.56 42.47 4.90 UP 1 1 1
INTC Intel Semiconductors 3-Oct-2023 0.65% 35.69 35.46 26.58 8.82 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Oct-2023 -1.99% 261.01 266.31 25.29 1.47 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Oct-2023 -0.99% 509.47 514.57 20.61 11.89 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Oct-2023 0.23% 166.93 166.54 19.41 0.61 NEUTRAL 0 1 0
VZ Verizon Telecommunications 3-Oct-2023 0.69% 31.98 31.76 17.42 -18.79 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Oct-2023 -1.01% 268.97 271.72 15.06 -0.71 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 3-Oct-2023 -0.78% 172.40 173.75 13.30 -8.28 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Oct-2023 -0.74% 142.71 143.77 12.19 -7.61 NEUTRAL 0 -1 0
BA Boeing Aerospace 3-Oct-2023 0.58% 188.92 187.83 70.12 -34.32 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Oct-2023 0.58% 22.55 22.42 64.38 -12.10 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Oct-2023 -1.08% 54.88 55.48 40.02 -29.88 DOWN 1 -1 -1
WMT Walmart Retail 3-Oct-2023 -0.64% 53.03 53.37 39.50 -4.72 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Oct-2023 -2.63% 291.94 299.83 38.43 -32.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Oct-2023 0.12% 155.34 155.15 36.89 -27.35 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 3-Oct-2023 -0.55% 51.02 51.30 33.13 -11.59 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Oct-2023 -0.83% 160.92 162.27 31.69 -6.86 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Oct-2023 -0.80% 181.14 182.61 30.34 -15.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Oct-2023 -1.36% 53.65 54.39 29.87 -11.71 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Oct-2023 -1.06% 228.81 231.27 29.80 -18.93 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Oct-2023 -0.29% 140.39 140.80 29.40 -8.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Oct-2023 -0.76% 101.77 102.55 28.81 -23.86 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Oct-2023 -3.89% 306.12 318.50 28.16 -20.32 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Oct-2023 -1.26% 254.49 257.75 27.87 -34.30 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Oct-2023 0.21% 145.49 145.19 24.95 -18.63 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Oct-2023 -2.61% 313.39 321.80 24.95 -6.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Oct-2023 -2.96% 145.05 149.48 24.29 -24.04 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Oct-2023 -1.58% 74.24 75.43 23.41 -27.58 DOWN 1 -1 -1
DIS Disney Entertainment 3-Oct-2023 -2.61% 79.54 81.67 21.25 -15.19 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Oct-2023 -1.90% 199.83 203.71 20.35 -13.30 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 4-Oct-2023 0.84% 95.89 95.09 31.40 9.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Oct-2023 1.70% 265.44 261.01 28.53 2.23 UP 1 1 1
INTC Intel Semiconductors 4-Oct-2023 0.67% 35.93 35.69 23.18 8.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Oct-2023 0.23% 510.62 509.47 19.54 10.38 NEUTRAL 0 1 0
CRM Salesforce Information Technology 4-Oct-2023 1.02% 201.87 199.83 18.70 -12.42 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Oct-2023 -1.38% 31.54 31.98 18.66 -20.01 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 4-Oct-2023 -1.46% 265.03 268.97 13.90 -5.83 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 4-Oct-2023 0.45% 143.35 142.71 13.32 -8.20 NEUTRAL 0 -1 0
BA Boeing Aerospace 4-Oct-2023 -1.16% 186.73 188.92 71.09 -37.42 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Oct-2023 -1.15% 22.29 22.55 62.00 -17.18 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Oct-2023 0.39% 102.17 101.77 49.35 -27.21 DOWN 1 -1 -1
KO Coca-Cola Beverages 4-Oct-2023 0.29% 55.04 54.88 42.05 -28.79 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Oct-2023 0.15% 292.39 291.94 41.52 -30.47 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Oct-2023 0.52% 255.81 254.49 36.42 -34.29 DOWN 1 -1 -1
WMT Walmart Retail 4-Oct-2023 1.21% 53.67 53.03 33.96 -3.83 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-Oct-2023 1.05% 231.22 228.81 32.74 -18.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Oct-2023 0.12% 155.52 155.34 32.67 -23.08 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 4-Oct-2023 -2.33% 163.04 166.93 31.21 -7.85 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Oct-2023 0.98% 162.50 160.92 30.89 -7.57 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Oct-2023 0.75% 182.50 181.14 29.67 -13.58 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 4-Oct-2023 0.18% 51.11 51.02 29.26 -13.72 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Oct-2023 -0.37% 53.45 53.65 28.37 -13.03 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Oct-2023 0.81% 308.60 306.12 27.66 -19.42 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Oct-2023 0.48% 141.07 140.39 27.12 -8.18 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-Oct-2023 1.09% 146.63 145.05 26.01 -22.14 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Oct-2023 0.33% 145.97 145.49 25.35 -19.37 DOWN 1 -1 -1
DIS Disney Entertainment 4-Oct-2023 -0.28% 79.32 79.54 23.49 -18.19 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Oct-2023 1.78% 318.96 313.39 23.24 -6.49 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Oct-2023 0.73% 173.66 172.40 22.89 -9.30 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-Oct-2023 -0.88% 73.59 74.24 22.24 -28.66 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 5-Oct-2023 -0.10% 95.79 95.89 30.59 9.39 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Oct-2023 -0.14% 265.08 265.44 27.52 4.55 UP 1 1 1
INTC Intel Semiconductors 5-Oct-2023 -0.11% 35.89 35.93 24.56 9.87 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Oct-2023 1.10% 516.23 510.62 19.61 14.79 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-Oct-2023 0.72% 174.91 173.66 18.29 -5.16 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 5-Oct-2023 0.07% 202.01 201.87 17.74 -12.06 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Oct-2023 1.88% 80.81 79.32 16.56 -7.25 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Oct-2023 -0.31% 142.90 143.35 14.55 -12.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-Oct-2023 -1.60% 260.80 265.03 13.12 -8.47 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Oct-2023 -0.24% 186.29 186.73 65.52 -32.27 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Oct-2023 -0.49% 22.18 22.29 55.22 -14.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Oct-2023 -4.83% 52.38 55.04 53.88 -44.84 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-Oct-2023 -0.24% 291.70 292.39 48.99 -30.94 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Oct-2023 1.40% 103.60 102.17 46.53 -19.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Oct-2023 -1.40% 252.23 255.81 44.04 -35.81 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Oct-2023 1.04% 157.14 155.52 33.82 -14.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Oct-2023 -2.45% 49.86 51.11 30.63 -15.61 DOWN 1 -1 -1
WMT Walmart Retail 5-Oct-2023 -1.19% 53.03 53.67 29.04 -3.90 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-Oct-2023 -0.71% 53.07 53.45 28.89 -18.80 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-Oct-2023 0.31% 147.09 146.63 28.83 -20.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Oct-2023 -1.49% 143.80 145.97 28.79 -23.80 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Oct-2023 0.53% 163.90 163.04 28.73 -7.42 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Oct-2023 -1.36% 180.02 182.50 28.20 -16.22 DOWN 1 -1 -1
V Visa Consumer Financial Services 5-Oct-2023 0.98% 233.48 231.22 27.28 -10.42 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Oct-2023 0.62% 310.50 308.60 26.04 -17.90 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Oct-2023 0.85% 163.88 162.50 25.39 -1.99 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 5-Oct-2023 -0.22% 73.43 73.59 24.08 -29.70 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 5-Oct-2023 0.32% 141.52 141.07 23.85 -6.69 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Oct-2023 0.13% 319.36 318.96 23.81 -7.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Oct-2023 0.89% 31.82 31.54 23.17 -19.66 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 6-Oct-2023 0.90% 267.47 265.08 31.06 5.82 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Oct-2023 1.38% 97.11 95.79 30.41 13.58 UP 1 1 1
INTC Intel Semiconductors 6-Oct-2023 0.84% 36.19 35.89 24.20 7.47 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Oct-2023 1.66% 524.81 516.23 20.84 20.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Oct-2023 2.47% 327.26 319.36 19.38 4.34 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 6-Oct-2023 1.48% 177.49 174.91 16.74 0.18 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Oct-2023 2.64% 82.94 80.81 15.48 4.86 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Oct-2023 1.54% 145.10 142.90 14.40 -1.94 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 6-Oct-2023 2.65% 207.36 202.01 14.33 -0.86 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 6-Oct-2023 2.01% 266.04 260.80 12.56 -4.25 NEUTRAL 0 -1 0
BA Boeing Aerospace 6-Oct-2023 0.59% 187.38 186.29 63.26 -31.03 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Oct-2023 1.45% 53.14 52.38 55.69 -44.15 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Oct-2023 -1.67% 21.81 22.18 52.24 -19.82 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Oct-2023 -1.59% 248.22 252.23 51.71 -42.83 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Oct-2023 0.38% 292.82 291.70 49.91 -31.49 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Oct-2023 0.27% 103.88 103.60 45.29 -14.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Oct-2023 0.32% 157.64 157.14 40.08 -14.49 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Oct-2023 0.84% 50.28 49.86 38.53 -16.54 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Oct-2023 0.20% 144.09 143.80 30.58 -29.05 DOWN 1 -1 -1
WMT Walmart Retail 6-Oct-2023 -1.68% 52.14 53.03 29.67 -25.41 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Oct-2023 -1.02% 162.23 163.90 28.06 -11.86 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 6-Oct-2023 0.72% 53.45 53.07 27.94 -14.30 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Oct-2023 1.52% 149.32 147.09 27.87 -10.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Oct-2023 2.58% 184.66 180.02 26.59 -6.67 DOWN 1 -1 -1
V Visa Consumer Financial Services 6-Oct-2023 0.67% 235.04 233.48 26.57 -4.65 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Oct-2023 -3.05% 30.85 31.82 25.69 -30.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Oct-2023 0.65% 73.91 73.43 24.46 -22.83 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Oct-2023 0.64% 312.48 310.50 24.09 -10.11 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Oct-2023 -0.57% 162.95 163.88 23.65 -1.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Oct-2023 0.36% 142.03 141.52 20.55 -2.35 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 9-Oct-2023 -0.24% 96.88 97.11 34.41 11.66 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Oct-2023 1.52% 271.54 267.47 30.52 11.04 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Oct-2023 0.32% 526.51 524.81 21.68 19.50 UP 1 1 1
INTC Intel Semiconductors 9-Oct-2023 -0.36% 36.06 36.19 20.98 7.09 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Oct-2023 0.85% 178.99 177.49 19.25 1.05 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Oct-2023 0.78% 329.82 327.26 18.71 5.07 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Oct-2023 2.12% 84.70 82.94 18.33 8.93 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Oct-2023 -0.07% 207.22 207.36 13.94 -1.80 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Oct-2023 -0.23% 144.77 145.10 12.97 -1.69 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Oct-2023 1.98% 271.30 266.04 10.95 -1.35 NEUTRAL 0 -1 0
BA Boeing Aerospace 9-Oct-2023 0.59% 188.49 187.38 77.93 -30.13 DOWN 1 -1 -1
KO Coca-Cola Beverages 9-Oct-2023 -0.49% 52.88 53.14 61.02 -41.00 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Oct-2023 0.87% 295.36 292.82 55.37 -27.91 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Oct-2023 0.68% 249.92 248.22 54.13 -40.94 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Oct-2023 2.11% 22.27 21.81 50.69 -16.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Oct-2023 0.73% 74.45 73.91 50.08 -29.76 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 9-Oct-2023 1.05% 50.81 50.28 47.71 -16.59 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Oct-2023 0.60% 104.50 103.88 42.84 -10.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Oct-2023 0.57% 158.54 157.64 37.05 -11.09 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Oct-2023 -0.51% 143.36 144.09 32.97 -26.52 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Oct-2023 -0.26% 234.44 235.04 32.74 -7.84 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 9-Oct-2023 0.88% 53.92 53.45 32.49 -12.57 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-Oct-2023 -0.33% 148.82 149.32 29.31 -10.38 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Oct-2023 1.94% 31.45 30.85 28.98 -22.02 DOWN 1 -1 -1
WMT Walmart Retail 9-Oct-2023 -0.36% 51.95 52.14 27.96 -23.09 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Oct-2023 0.19% 163.26 162.95 25.59 -3.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Oct-2023 1.01% 186.52 184.66 23.56 -3.81 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Oct-2023 2.77% 166.72 162.23 22.05 -2.77 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Oct-2023 0.04% 312.61 312.48 21.76 -10.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Oct-2023 0.12% 142.20 142.03 20.37 -3.62 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 10-Oct-2023 0.76% 97.62 96.88 43.15 14.45 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Oct-2023 -0.11% 271.25 271.54 27.65 9.10 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Oct-2023 -0.43% 524.24 526.51 23.28 19.80 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Oct-2023 -0.43% 328.39 329.82 22.84 4.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Oct-2023 -0.06% 142.11 142.20 19.72 0.44 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Oct-2023 0.34% 84.99 84.70 17.56 10.21 NEUTRAL 0 1 0
INTC Intel Semiconductors 10-Oct-2023 1.03% 36.43 36.06 16.45 9.79 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Oct-2023 0.61% 145.65 144.77 12.47 2.47 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-Oct-2023 0.70% 273.21 271.30 11.71 1.72 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Oct-2023 -0.16% 206.88 207.22 10.79 1.62 NEUTRAL 0 1 0
BA Boeing Aerospace 10-Oct-2023 2.67% 193.53 188.49 83.92 -21.45 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Oct-2023 1.31% 299.22 295.36 62.56 -19.38 DOWN 1 -1 -1
KO Coca-Cola Beverages 10-Oct-2023 2.17% 54.03 52.88 59.36 -27.29 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Oct-2023 1.79% 75.78 74.45 56.44 -23.03 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Oct-2023 0.99% 31.76 31.45 55.25 -22.24 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 10-Oct-2023 0.98% 51.31 50.81 53.50 -10.35 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Oct-2023 0.64% 251.52 249.92 51.26 -30.96 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Oct-2023 0.49% 22.38 22.27 49.50 -13.18 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Oct-2023 -0.85% 103.61 104.50 41.78 -10.54 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Oct-2023 -0.09% 53.87 53.92 41.53 -12.48 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Oct-2023 -0.11% 158.36 158.54 35.16 -9.12 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Oct-2023 0.92% 236.60 234.44 33.40 -1.37 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Oct-2023 0.99% 144.78 143.36 31.42 -19.06 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Oct-2023 -0.34% 178.39 178.99 29.42 -0.72 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Oct-2023 1.42% 150.93 148.82 27.19 -3.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Oct-2023 -0.63% 162.23 163.26 24.86 -5.38 DOWN 1 -1 -1
WMT Walmart Retail 10-Oct-2023 1.12% 52.53 51.95 24.90 -15.61 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Oct-2023 0.69% 314.77 312.61 22.79 -7.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Oct-2023 -0.11% 166.54 166.72 20.91 -2.35 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Oct-2023 -0.10% 186.34 186.52 20.23 -0.68 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 11-Oct-2023 0.98% 22.60 22.38 49.57 0.77 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Oct-2023 1.06% 98.65 97.62 42.79 12.71 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Oct-2023 4.55% 283.60 271.25 27.71 22.87 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Oct-2023 1.23% 332.42 328.39 24.02 6.14 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Oct-2023 -0.02% 524.13 524.24 19.84 14.69 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Oct-2023 0.79% 143.23 142.11 19.03 0.13 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Oct-2023 -0.16% 84.85 84.99 18.24 10.92 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Oct-2023 -0.14% 272.83 273.21 17.59 -2.13 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 11-Oct-2023 0.57% 187.40 186.34 17.47 -0.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 11-Oct-2023 1.24% 36.88 36.43 15.89 11.38 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Oct-2023 0.34% 146.15 145.65 12.16 3.52 NEUTRAL 0 1 0
CRM Salesforce Information Technology 11-Oct-2023 -0.01% 206.85 206.88 11.95 -2.76 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-Oct-2023 1.31% 196.07 193.53 87.36 -13.06 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Oct-2023 -0.39% 298.05 299.22 67.46 -18.98 DOWN 1 -1 -1
KO Coca-Cola Beverages 11-Oct-2023 -0.59% 53.71 54.03 61.59 -29.19 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Oct-2023 -0.94% 31.46 31.76 59.76 -19.90 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Oct-2023 -0.24% 250.92 251.52 56.89 -32.08 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Oct-2023 -0.28% 75.57 75.78 53.68 -20.99 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 11-Oct-2023 -0.82% 50.89 51.31 51.54 -13.37 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-Oct-2023 -0.39% 53.66 53.87 43.47 -14.86 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Oct-2023 -0.14% 103.46 103.61 43.28 -11.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Oct-2023 -0.39% 235.68 236.60 40.84 -2.43 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Oct-2023 0.79% 179.80 178.39 37.21 -3.88 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Oct-2023 -1.23% 143.00 144.78 36.59 -21.80 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Oct-2023 -1.38% 156.18 158.36 35.99 -14.90 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Oct-2023 0.38% 151.51 150.93 29.99 -0.87 DOWN 1 -1 -1
WMT Walmart Retail 11-Oct-2023 0.40% 52.74 52.53 23.35 -10.95 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Oct-2023 0.11% 162.41 162.23 22.13 -5.48 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Oct-2023 -0.56% 313.02 314.77 20.63 -7.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 11-Oct-2023 -3.27% 161.10 166.54 20.28 -13.19 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 12-Oct-2023 7.04% 24.19 22.60 44.81 3.48 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Oct-2023 0.27% 525.54 524.13 39.58 21.32 DOWN 1 1 1
NKE Nike Apparel and Sports Equipment 12-Oct-2023 0.61% 99.25 98.65 38.99 15.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Oct-2023 0.51% 180.71 179.80 38.76 0.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Oct-2023 0.51% 285.04 283.60 31.01 26.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Oct-2023 -0.38% 331.16 332.42 24.86 6.08 UP 1 1 1
AXP American Express Consumer Financial Services 12-Oct-2023 -0.15% 151.28 151.51 23.78 1.12 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Oct-2023 0.08% 161.23 161.10 19.96 -12.18 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Oct-2023 -1.03% 160.73 162.41 19.84 -7.91 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Oct-2023 -1.39% 141.24 143.23 18.41 -4.94 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 12-Oct-2023 -1.01% 309.85 313.02 18.08 -10.45 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-Oct-2023 -0.59% 84.35 84.85 17.30 7.02 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Oct-2023 -1.85% 183.94 187.40 14.73 -6.68 NEUTRAL 0 -1 0
INTC Intel Semiconductors 12-Oct-2023 -0.11% 36.84 36.88 11.47 10.19 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Oct-2023 -0.23% 145.81 146.15 9.86 4.72 NEUTRAL 0 1 0
BA Boeing Aerospace 12-Oct-2023 -2.43% 191.30 196.07 83.08 -17.59 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 12-Oct-2023 -1.69% 293.02 298.05 70.16 -25.18 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Oct-2023 -1.51% 74.43 75.57 69.02 -27.85 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Oct-2023 -1.75% 30.91 31.46 64.77 -27.94 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Oct-2023 -1.68% 52.81 53.71 59.88 -29.61 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Oct-2023 -1.89% 246.19 250.92 55.94 -33.51 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 12-Oct-2023 0.35% 53.85 53.66 54.39 -15.22 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 12-Oct-2023 -1.26% 50.25 50.89 51.05 -17.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-Oct-2023 -0.57% 205.68 206.85 42.63 -11.44 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Oct-2023 0.13% 103.59 103.46 39.75 -10.53 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Oct-2023 0.22% 143.32 143.00 39.70 -23.32 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Oct-2023 0.47% 236.78 235.68 37.92 -2.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Oct-2023 0.10% 156.33 156.18 29.75 -15.02 DOWN 1 -1 -1
WMT Walmart Retail 12-Oct-2023 0.46% 52.98 52.74 24.41 -11.98 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-Oct-2023 -1.18% 269.61 272.83 20.43 -6.63 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 13-Oct-2023 2.64% 539.40 525.54 46.04 32.61 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Oct-2023 0.66% 99.91 99.25 34.53 16.67 UP 1 1 1
WBA Walgreen's Pharmacy 13-Oct-2023 -3.89% 23.25 24.19 33.51 10.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Oct-2023 -0.33% 284.10 285.04 31.76 19.56 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Oct-2023 -1.04% 327.73 331.16 24.01 2.11 UP 1 1 1
AXP American Express Consumer Financial Services 13-Oct-2023 -0.12% 151.10 151.28 23.05 4.52 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Oct-2023 -1.97% 138.46 141.24 19.11 -14.16 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Oct-2023 -0.18% 309.30 309.85 18.87 -7.65 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Oct-2023 1.76% 164.06 161.23 18.60 -10.20 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Oct-2023 2.17% 164.21 160.73 17.25 -3.58 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Oct-2023 -0.21% 183.56 183.94 13.21 -6.76 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-Oct-2023 0.00% 84.35 84.35 12.93 10.55 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 13-Oct-2023 1.50% 148.00 145.81 11.37 20.78 NEUTRAL 0 1 0
INTC Intel Semiconductors 13-Oct-2023 -2.36% 35.97 36.84 8.71 2.98 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Oct-2023 -3.34% 184.91 191.30 80.38 -25.63 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 13-Oct-2023 -0.38% 291.92 293.02 72.11 -24.78 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Oct-2023 -0.39% 74.14 74.43 68.13 -27.79 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Oct-2023 -0.15% 53.77 53.85 66.64 -18.01 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Oct-2023 -0.78% 30.67 30.91 64.31 -25.68 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Oct-2023 -1.03% 49.73 50.25 61.18 -18.65 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Oct-2023 0.15% 52.89 52.81 56.68 -26.80 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Oct-2023 0.86% 248.31 246.19 55.12 -31.29 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Oct-2023 -0.53% 204.59 205.68 40.77 -10.88 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Oct-2023 0.96% 144.69 143.32 39.54 -17.86 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Oct-2023 -1.03% 178.85 180.71 39.03 -3.03 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Oct-2023 0.38% 237.67 236.78 38.46 -1.16 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Oct-2023 0.41% 104.01 103.59 38.38 -7.41 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Oct-2023 -0.62% 267.94 269.61 26.05 -6.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Oct-2023 0.33% 156.85 156.33 26.01 -10.07 DOWN 1 -1 -1
WMT Walmart Retail 13-Oct-2023 0.57% 53.28 52.98 23.95 -6.86 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 16-Oct-2023 -0.25% 538.03 539.40 44.73 30.99 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Oct-2023 0.98% 286.88 284.10 37.76 19.67 UP 1 1 1
V Visa Consumer Financial Services 16-Oct-2023 1.01% 240.07 237.67 33.86 3.77 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Oct-2023 2.13% 102.04 99.91 32.70 21.95 UP 1 1 1
AXP American Express Consumer Financial Services 16-Oct-2023 1.12% 152.79 151.10 27.51 2.56 UP 1 1 1
WBA Walgreen's Pharmacy 16-Oct-2023 -2.02% 22.78 23.25 26.25 5.66 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Oct-2023 1.50% 332.64 327.73 25.32 3.05 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Oct-2023 2.09% 167.65 164.21 17.07 8.88 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 16-Oct-2023 1.65% 314.39 309.30 15.57 -5.78 NEUTRAL 0 -1 0
DIS Disney Entertainment 16-Oct-2023 1.61% 85.71 84.35 13.93 15.46 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 16-Oct-2023 -0.10% 147.85 148.00 12.80 16.98 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-Oct-2023 1.45% 186.23 183.56 11.78 1.29 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Oct-2023 1.64% 36.56 35.97 8.33 2.08 NEUTRAL 0 1 0
BA Boeing Aerospace 16-Oct-2023 0.01% 184.93 184.91 77.79 -25.56 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Oct-2023 1.85% 297.33 291.92 67.72 -16.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Oct-2023 1.43% 75.20 74.14 67.00 -25.91 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 16-Oct-2023 0.73% 54.16 53.77 62.97 -12.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Oct-2023 1.89% 31.25 30.67 60.25 -22.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Oct-2023 0.92% 50.19 49.73 56.97 -16.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Oct-2023 0.66% 249.94 248.31 55.40 -26.97 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Oct-2023 1.02% 53.43 52.89 54.79 -23.41 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Oct-2023 -0.07% 178.72 178.85 36.33 -6.50 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Oct-2023 0.95% 146.07 144.69 35.62 -8.48 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Oct-2023 1.93% 208.53 204.59 35.14 -5.12 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Oct-2023 1.06% 270.79 267.94 31.87 -7.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Oct-2023 0.12% 104.14 104.01 29.90 -0.76 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Oct-2023 0.43% 157.53 156.85 25.51 -6.34 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Oct-2023 0.82% 165.40 164.06 25.18 -9.78 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Oct-2023 0.54% 139.21 138.46 22.82 -14.31 DOWN 1 -1 -1
WMT Walmart Retail 16-Oct-2023 0.86% 53.74 53.28 22.23 -1.07 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 17-Oct-2023 -0.86% 284.42 286.88 53.80 19.54 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Oct-2023 -0.26% 536.65 538.03 47.60 28.24 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Oct-2023 0.95% 103.01 102.04 31.49 24.89 UP 1 1 1
V Visa Consumer Financial Services 17-Oct-2023 0.47% 241.20 240.07 30.44 5.13 UP 1 1 1
AXP American Express Consumer Financial Services 17-Oct-2023 1.05% 154.39 152.79 23.01 7.49 UP 1 1 1
WBA Walgreen's Pharmacy 17-Oct-2023 0.31% 22.85 22.78 21.43 6.14 UP 1 1 1
MRK Merck Pharmaceuticals 17-Oct-2023 0.03% 104.17 104.14 17.82 -1.38 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Oct-2023 1.02% 169.36 167.65 17.48 14.50 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Oct-2023 -0.91% 156.09 157.53 16.90 -9.94 NEUTRAL 0 -1 0
DIS Disney Entertainment 17-Oct-2023 0.57% 86.20 85.71 15.72 17.33 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 17-Oct-2023 -0.22% 147.53 147.85 15.66 16.49 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 17-Oct-2023 -1.60% 309.36 314.39 13.61 -8.50 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-Oct-2023 0.05% 186.32 186.23 11.46 2.56 NEUTRAL 0 1 0
INTC Intel Semiconductors 17-Oct-2023 -1.37% 36.06 36.56 7.17 -4.52 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Oct-2023 0.36% 185.60 184.93 72.98 -19.42 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Oct-2023 -0.47% 295.94 297.33 64.47 -15.44 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Oct-2023 0.68% 75.71 75.20 63.92 -20.37 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Oct-2023 -0.41% 53.94 54.16 60.36 -19.96 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Oct-2023 0.83% 31.51 31.25 56.90 -18.30 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Oct-2023 1.08% 50.73 50.19 54.74 -12.80 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Oct-2023 1.20% 54.07 53.43 52.86 -17.33 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Oct-2023 0.48% 251.14 249.94 51.23 -22.23 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Oct-2023 0.63% 209.84 208.53 38.52 -2.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Oct-2023 0.13% 146.26 146.07 32.60 -7.86 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Oct-2023 0.69% 272.65 270.79 26.89 -4.72 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Oct-2023 -0.88% 177.15 178.72 26.03 -6.25 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Oct-2023 1.32% 167.59 165.40 23.91 -3.78 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Oct-2023 0.80% 140.32 139.21 22.66 -18.98 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Oct-2023 -0.17% 332.06 332.64 22.30 -1.18 DOWN 1 -1 -1
WMT Walmart Retail 17-Oct-2023 0.13% 53.81 53.74 20.13 -0.65 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 18-Oct-2023 -0.30% 283.58 284.42 52.30 17.20 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Oct-2023 -0.11% 536.06 536.65 46.16 26.96 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Oct-2023 2.58% 150.03 146.26 41.25 5.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Oct-2023 0.74% 103.77 103.01 31.81 26.45 UP 1 1 1
V Visa Consumer Financial Services 18-Oct-2023 -1.55% 237.47 241.20 29.60 0.74 UP 1 1 1
WMT Walmart Retail 18-Oct-2023 0.07% 53.85 53.81 25.05 0.34 UP 1 1 1
AXP American Express Consumer Financial Services 18-Oct-2023 -1.85% 151.53 154.39 21.02 6.22 UP 1 1 1
DIS Disney Entertainment 18-Oct-2023 -1.76% 84.68 86.20 19.31 13.96 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Oct-2023 -0.59% 330.11 332.06 18.82 1.04 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 18-Oct-2023 -1.10% 145.91 147.53 18.11 12.26 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 18-Oct-2023 -7.00% 21.25 22.85 17.76 -5.94 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 18-Oct-2023 -0.74% 175.84 177.15 16.92 -0.96 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Oct-2023 -0.74% 168.11 169.36 16.78 22.37 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Oct-2023 -2.39% 301.96 309.36 14.51 -12.28 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-Oct-2023 -1.16% 35.64 36.06 13.52 -7.69 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 18-Oct-2023 -1.53% 183.47 186.32 9.78 -1.38 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Oct-2023 0.05% 185.69 185.60 68.84 -15.21 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Oct-2023 -1.93% 290.24 295.94 67.56 -22.42 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Oct-2023 -2.38% 73.91 75.71 62.08 -22.52 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Oct-2023 -0.04% 54.05 54.07 57.66 -14.40 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Oct-2023 -0.32% 53.77 53.94 56.33 -16.61 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Oct-2023 -1.46% 31.05 31.51 54.21 -18.16 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 18-Oct-2023 -1.28% 50.08 50.73 51.14 -11.96 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Oct-2023 1.95% 256.03 251.14 50.44 -10.05 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Oct-2023 -2.39% 204.83 209.84 38.07 -5.72 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Oct-2023 -2.09% 101.99 104.17 32.09 -9.55 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 18-Oct-2023 -0.25% 139.97 140.32 26.38 -18.98 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Oct-2023 -4.93% 259.22 272.65 25.01 -14.16 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 18-Oct-2023 0.79% 168.92 167.59 23.44 -0.64 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Oct-2023 -2.15% 152.73 156.09 23.38 -18.01 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 19-Oct-2023 -0.83% 531.63 536.06 46.23 19.87 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Oct-2023 -1.05% 280.60 283.58 44.08 10.75 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Oct-2023 -0.69% 103.05 103.77 28.96 26.18 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Oct-2023 0.11% 169.10 168.92 24.62 0.03 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Oct-2023 -0.42% 145.29 145.91 20.87 10.87 UP 1 1 1
AXP American Express Consumer Financial Services 19-Oct-2023 -1.26% 149.62 151.53 20.68 10.30 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Oct-2023 0.37% 331.32 330.11 20.32 0.68 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Oct-2023 -2.48% 163.94 168.11 17.97 9.17 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 19-Oct-2023 -0.22% 175.46 175.84 17.91 -2.14 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-Oct-2023 0.08% 35.67 35.64 17.90 -6.38 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 19-Oct-2023 -0.92% 299.19 301.96 17.82 -14.89 NEUTRAL 0 -1 0
DIS Disney Entertainment 19-Oct-2023 -1.69% 83.25 84.68 17.13 5.38 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 19-Oct-2023 -1.36% 20.96 21.25 16.06 -8.19 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 19-Oct-2023 -0.65% 182.27 183.47 8.54 -3.60 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-Oct-2023 -1.20% 286.77 290.24 66.39 -25.99 DOWN 1 -1 -1
BA Boeing Aerospace 19-Oct-2023 -1.56% 182.79 185.69 63.57 -16.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Oct-2023 -1.52% 72.79 73.91 61.12 -25.73 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Oct-2023 -0.84% 53.32 53.77 54.24 -19.79 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Oct-2023 0.56% 54.35 54.05 54.24 -11.27 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Oct-2023 0.92% 258.38 256.03 51.24 -0.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 19-Oct-2023 -1.26% 49.45 50.08 50.11 -15.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Oct-2023 1.71% 31.58 31.05 47.79 -9.35 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-Oct-2023 1.70% 208.32 204.83 44.36 -5.17 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Oct-2023 -1.19% 148.25 150.03 38.31 -0.37 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 19-Oct-2023 -1.53% 100.43 101.99 36.90 -21.49 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Oct-2023 -1.54% 233.81 237.47 29.50 -7.76 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 19-Oct-2023 -1.40% 138.01 139.97 27.45 -23.32 DOWN 1 -1 -1
WMT Walmart Retail 19-Oct-2023 -0.48% 53.59 53.85 26.22 -1.93 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 19-Oct-2023 -2.44% 252.89 259.22 26.16 -20.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Oct-2023 -0.27% 152.32 152.73 24.54 -22.43 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 20-Oct-2023 -0.87% 527.03 531.63 45.16 16.56 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Oct-2023 -0.64% 278.81 280.60 38.54 6.38 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Oct-2023 -0.37% 102.67 103.05 27.28 24.06 UP 1 1 1
INTC Intel Semiconductors 20-Oct-2023 -2.10% 34.92 35.67 18.29 -10.68 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 20-Oct-2023 -1.61% 142.95 145.29 17.29 1.91 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Oct-2023 -1.34% 166.83 169.10 17.07 -0.32 NEUTRAL 0 -1 0
DIS Disney Entertainment 20-Oct-2023 -0.72% 82.65 83.25 16.64 -0.53 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 20-Oct-2023 -1.47% 172.88 175.46 15.74 -7.92 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-Oct-2023 1.43% 21.26 20.96 14.89 -10.01 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Oct-2023 -1.43% 161.59 163.94 13.15 3.30 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 20-Oct-2023 -0.52% 181.32 182.27 8.94 -6.07 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-Oct-2023 -0.59% 72.36 72.79 71.18 -30.47 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Oct-2023 -0.13% 286.41 286.77 66.76 -29.42 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Oct-2023 0.40% 54.57 54.35 62.69 -10.56 DOWN 1 -1 -1
BA Boeing Aerospace 20-Oct-2023 -1.50% 180.04 182.79 60.03 -19.89 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Oct-2023 -0.73% 52.93 53.32 53.08 -22.33 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Oct-2023 -0.03% 31.57 31.58 52.58 -8.18 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Oct-2023 -0.93% 48.99 49.45 51.14 -19.04 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Oct-2023 -0.10% 258.11 258.38 48.08 -1.21 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-Oct-2023 -2.20% 203.73 208.32 46.88 -11.21 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Oct-2023 -0.13% 148.05 148.25 44.89 -2.49 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Oct-2023 2.23% 102.67 100.43 38.40 -12.67 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Oct-2023 0.45% 153.00 152.32 36.17 -21.33 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Oct-2023 -1.46% 249.20 252.89 31.89 -23.60 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-Oct-2023 -0.62% 137.16 138.01 30.01 -24.74 DOWN 1 -1 -1
WMT Walmart Retail 20-Oct-2023 -1.25% 52.92 53.59 29.68 -7.79 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Oct-2023 -0.18% 233.38 233.81 28.74 -9.63 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Oct-2023 0.29% 300.05 299.19 25.65 -16.06 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Oct-2023 -1.40% 326.67 331.32 23.21 -6.71 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Oct-2023 -5.38% 141.57 149.62 22.16 -8.03 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 23-Oct-2023 -1.04% 521.57 527.03 52.86 12.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Oct-2023 -2.06% 273.06 278.81 35.32 2.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Oct-2023 0.14% 102.81 102.67 30.00 19.42 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Oct-2023 0.81% 329.32 326.67 17.78 -6.44 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Oct-2023 -3.69% 160.68 166.83 16.65 -12.86 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Oct-2023 0.54% 83.10 82.65 16.38 -9.04 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-Oct-2023 -0.44% 180.52 181.32 15.95 -9.64 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Oct-2023 -1.36% 141.00 142.95 15.38 -3.80 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Oct-2023 0.07% 173.00 172.88 14.41 -11.93 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Oct-2023 3.29% 21.96 21.26 13.79 -0.27 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Oct-2023 -1.49% 159.19 161.59 10.61 -3.77 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Oct-2023 -1.09% 71.57 72.36 73.87 -34.51 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Oct-2023 -0.47% 285.07 286.41 64.62 -26.09 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Oct-2023 -0.90% 54.08 54.57 59.95 -13.39 DOWN 1 -1 -1
BA Boeing Aerospace 23-Oct-2023 0.55% 181.03 180.04 57.69 -21.01 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Oct-2023 -0.57% 31.39 31.57 53.00 -11.90 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Oct-2023 -1.38% 52.20 52.93 52.47 -26.90 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Oct-2023 -1.53% 48.24 48.99 50.52 -23.50 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Oct-2023 -1.30% 254.75 258.11 49.50 -7.85 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Oct-2023 -0.85% 202.00 203.73 44.25 -16.48 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Oct-2023 -1.05% 151.39 153.00 43.90 -25.22 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Oct-2023 0.07% 148.15 148.05 38.98 -2.64 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Oct-2023 -3.06% 33.85 34.92 36.21 -22.73 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Oct-2023 -0.28% 299.22 300.05 35.57 -17.00 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Oct-2023 -0.75% 247.32 249.20 33.40 -24.07 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Oct-2023 0.66% 103.35 102.67 33.07 -8.19 DOWN 1 -1 -1
WMT Walmart Retail 23-Oct-2023 1.42% 53.67 52.92 31.50 -9.93 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Oct-2023 -0.79% 231.53 233.38 27.48 -12.16 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Oct-2023 -0.57% 136.38 137.16 26.21 -26.06 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Oct-2023 2.13% 144.59 141.57 22.09 -8.95 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 24-Oct-2023 0.66% 525.00 521.57 51.14 14.00 UP 1 1 1
VZ Verizon Telecommunications 24-Oct-2023 9.27% 34.30 31.39 48.97 17.30 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Oct-2023 1.12% 276.12 273.06 35.00 0.73 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Oct-2023 2.31% 105.18 102.81 33.87 25.08 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Oct-2023 0.37% 330.53 329.32 16.85 -6.45 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Oct-2023 0.12% 141.17 141.00 15.24 -5.12 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-Oct-2023 -0.65% 82.56 83.10 15.23 -7.58 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 24-Oct-2023 0.25% 173.44 173.00 14.32 -10.93 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 24-Oct-2023 -2.69% 21.37 21.96 13.00 -0.25 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Oct-2023 -0.80% 157.92 159.19 11.02 -7.00 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 24-Oct-2023 -0.62% 283.31 285.07 63.19 -27.38 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Oct-2023 5.28% 75.35 71.57 62.96 -10.06 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Oct-2023 2.88% 55.64 54.08 55.65 -2.70 DOWN 1 -1 -1
BA Boeing Aerospace 24-Oct-2023 0.73% 182.36 181.03 54.81 -19.37 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Oct-2023 1.55% 53.01 52.20 50.66 -22.40 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Oct-2023 0.99% 257.27 254.75 50.59 -8.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Oct-2023 -0.11% 151.23 151.39 50.47 -29.01 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Oct-2023 2.07% 49.24 48.24 44.87 -14.17 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Oct-2023 1.10% 204.22 202.00 39.43 -13.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Oct-2023 -0.01% 299.18 299.22 39.21 -17.24 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Oct-2023 1.18% 149.90 148.15 35.72 -1.32 DOWN 1 -1 -1
WMT Walmart Retail 24-Oct-2023 1.40% 54.42 53.67 34.50 -3.67 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Oct-2023 2.19% 34.59 33.85 34.28 -20.71 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Oct-2023 1.35% 234.65 231.53 33.49 -9.19 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Oct-2023 -0.31% 103.03 103.35 33.00 -8.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Oct-2023 0.52% 181.46 180.52 30.47 -12.53 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Oct-2023 1.03% 137.79 136.38 27.79 -23.34 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Oct-2023 0.90% 249.55 247.32 26.01 -20.83 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Oct-2023 -0.12% 144.42 144.59 23.07 -8.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Oct-2023 -2.51% 156.65 160.68 20.29 -19.95 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 25-Oct-2023 0.99% 530.21 525.00 48.84 11.16 UP 1 1 1
VZ Verizon Telecommunications 25-Oct-2023 -1.78% 33.69 34.30 48.75 16.42 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Oct-2023 0.47% 150.60 149.90 39.82 0.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Oct-2023 -1.56% 103.54 105.18 33.65 22.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Oct-2023 3.07% 340.67 330.53 23.55 6.95 UP 1 1 1
V Visa Consumer Financial Services 25-Oct-2023 0.94% 236.85 234.65 18.22 -0.72 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-Oct-2023 -0.55% 140.40 141.17 17.78 -9.61 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 25-Oct-2023 1.40% 21.67 21.37 15.97 -4.99 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Oct-2023 -1.35% 171.10 173.44 14.51 -11.90 NEUTRAL 0 -1 0
DIS Disney Entertainment 25-Oct-2023 -2.39% 80.59 82.56 14.48 -13.15 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Oct-2023 4.31% 164.73 157.92 13.82 0.38 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 25-Oct-2023 -0.84% 280.93 283.31 69.44 -31.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Oct-2023 -0.81% 74.74 75.35 59.49 -10.64 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Oct-2023 -0.81% 296.76 299.18 56.62 -24.93 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Oct-2023 0.30% 258.03 257.27 54.99 -7.37 DOWN 1 -1 -1
BA Boeing Aerospace 25-Oct-2023 -2.54% 177.73 182.36 53.35 -24.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Oct-2023 0.22% 151.57 151.23 52.04 -27.60 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Oct-2023 0.86% 56.12 55.64 50.97 -2.45 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Oct-2023 -3.45% 47.54 49.24 50.76 -18.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Oct-2023 -1.15% 52.40 53.01 49.66 -18.06 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Oct-2023 -3.51% 197.06 204.22 39.11 -19.82 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Oct-2023 -1.86% 178.09 181.46 37.89 -18.45 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Oct-2023 -5.09% 32.83 34.59 35.74 -25.06 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Oct-2023 -0.52% 137.08 137.79 32.77 -20.83 DOWN 1 -1 -1
WMT Walmart Retail 25-Oct-2023 -0.31% 54.25 54.42 31.58 -1.09 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 25-Oct-2023 -1.43% 272.16 276.12 29.51 -0.32 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Oct-2023 -1.85% 244.94 249.55 29.05 -22.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Oct-2023 0.58% 103.63 103.03 27.79 -5.40 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Oct-2023 -0.62% 143.52 144.42 25.57 -9.96 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 25-Oct-2023 -0.50% 155.87 156.65 24.34 -22.35 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 26-Oct-2023 -0.61% 55.78 56.12 45.19 1.16 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-Oct-2023 -0.35% 528.36 530.21 45.01 9.66 UP 1 1 1
VZ Verizon Telecommunications 26-Oct-2023 2.32% 34.47 33.69 44.99 16.00 UP 1 1 1
NKE Nike Apparel and Sports Equipment 26-Oct-2023 -3.40% 100.02 103.54 31.20 6.58 UP 1 1 1
MRK Merck Pharmaceuticals 26-Oct-2023 1.85% 105.55 103.63 28.92 4.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Oct-2023 4.87% 143.76 137.08 27.92 1.03 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Oct-2023 0.26% 140.76 140.40 16.52 -7.84 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 26-Oct-2023 -2.46% 166.89 171.10 16.07 -21.50 NEUTRAL 0 -1 0
DIS Disney Entertainment 26-Oct-2023 -1.01% 79.78 80.59 15.91 -19.56 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Oct-2023 -2.35% 231.28 236.85 15.71 -2.79 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Oct-2023 0.14% 21.70 21.67 15.36 -0.38 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Oct-2023 -3.75% 327.89 340.67 13.46 -2.24 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Oct-2023 -0.16% 164.46 164.73 12.86 5.26 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 26-Oct-2023 -1.04% 278.00 280.93 66.22 -31.03 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Oct-2023 0.08% 296.99 296.76 59.17 -24.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-Oct-2023 -0.83% 74.12 74.74 55.73 -11.71 DOWN 1 -1 -1
BA Boeing Aerospace 26-Oct-2023 0.77% 179.09 177.73 51.09 -22.73 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Oct-2023 1.01% 48.02 47.54 50.12 -17.79 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Oct-2023 -0.85% 255.83 258.03 48.14 -7.58 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Oct-2023 -1.70% 149.00 151.57 46.99 -28.12 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Oct-2023 -1.97% 51.37 52.40 46.50 -24.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Oct-2023 -0.53% 149.80 150.60 38.45 -0.19 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Oct-2023 -1.14% 176.06 178.09 38.26 -22.22 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-Oct-2023 -0.13% 143.34 143.52 33.24 -12.43 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Oct-2023 -0.94% 32.52 32.83 32.73 -24.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Oct-2023 -0.41% 196.25 197.06 32.39 -19.19 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Oct-2023 -1.02% 242.43 244.94 30.45 -25.71 DOWN 1 -1 -1
WMT Walmart Retail 26-Oct-2023 -0.61% 53.92 54.25 27.81 -3.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Oct-2023 -0.90% 269.71 272.16 27.70 -4.36 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-Oct-2023 -0.72% 154.75 155.87 22.91 -24.01 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 27-Oct-2023 -0.70% 524.66 528.36 44.08 8.68 UP 1 1 1
VZ Verizon Telecommunications 27-Oct-2023 -2.99% 33.44 34.47 41.53 11.74 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Oct-2023 -0.86% 142.52 143.76 25.17 1.95 UP 1 1 1
MRK Merck Pharmaceuticals 27-Oct-2023 -2.59% 102.82 105.55 24.89 1.12 UP 1 1 1
V Visa Consumer Financial Services 27-Oct-2023 -0.87% 229.27 231.28 18.08 -7.92 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-Oct-2023 -3.60% 135.69 140.76 15.79 -17.63 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Oct-2023 -2.30% 160.68 164.46 15.76 -5.22 NEUTRAL 0 -1 0
DIS Disney Entertainment 27-Oct-2023 -0.56% 79.33 79.78 15.50 -16.73 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Oct-2023 -2.58% 21.14 21.70 14.25 -4.22 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Oct-2023 0.59% 329.81 327.89 7.84 -1.43 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 27-Oct-2023 -0.55% 276.46 278.00 63.73 -33.05 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Oct-2023 -2.38% 289.91 296.99 58.10 -28.32 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Oct-2023 -1.28% 73.17 74.12 52.66 -16.03 DOWN 1 -1 -1
BA Boeing Aerospace 27-Oct-2023 0.34% 179.69 179.09 48.18 -21.45 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Oct-2023 0.19% 48.11 48.02 47.29 -14.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Oct-2023 -2.28% 145.60 149.00 47.25 -36.73 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Oct-2023 0.37% 51.56 51.37 46.44 -22.90 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Oct-2023 -0.03% 255.76 255.83 44.47 -9.03 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Oct-2023 -0.97% 55.24 55.78 41.20 -4.11 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Oct-2023 0.53% 177.00 176.06 40.43 -21.43 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Oct-2023 -1.76% 147.16 149.80 36.36 -11.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Oct-2023 -1.60% 238.56 242.43 34.43 -27.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Oct-2023 -2.04% 97.98 100.02 33.35 -0.32 DOWN 1 -1 -1
CRM Salesforce Information Technology 27-Oct-2023 0.16% 196.57 196.25 32.43 -18.79 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Oct-2023 9.29% 35.54 32.52 29.98 -2.84 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-Oct-2023 -1.42% 141.31 143.34 27.65 -15.11 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Oct-2023 -3.02% 261.57 269.71 26.98 -15.39 DOWN 1 -1 -1
WMT Walmart Retail 27-Oct-2023 -0.37% 53.72 53.92 24.93 -6.74 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Oct-2023 -6.72% 144.35 154.75 24.91 -37.40 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Oct-2023 0.80% 168.22 166.89 21.01 -22.84 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 30-Oct-2023 1.02% 529.99 524.66 53.34 13.98 UP 1 1 1
VZ Verizon Telecommunications 30-Oct-2023 3.53% 34.62 33.44 37.72 12.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Oct-2023 3.90% 101.80 97.98 36.16 6.35 UP 1 1 1
MRK Merck Pharmaceuticals 30-Oct-2023 -0.14% 102.68 102.82 24.33 0.42 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Oct-2023 0.08% 142.63 142.52 23.21 2.09 UP 1 1 1
DIS Disney Entertainment 30-Oct-2023 1.70% 80.68 79.33 18.88 -11.69 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Oct-2023 1.27% 137.42 135.69 17.74 -17.20 NEUTRAL 0 -1 0
INTC Intel Semiconductors 30-Oct-2023 0.42% 35.69 35.54 17.61 -0.31 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-Oct-2023 1.66% 233.08 229.27 17.10 -4.12 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Oct-2023 3.01% 165.51 160.68 15.38 -0.87 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 30-Oct-2023 -0.19% 21.10 21.14 13.27 -6.98 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Oct-2023 2.27% 337.31 329.81 6.43 1.56 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 30-Oct-2023 1.82% 281.48 276.46 59.23 -25.46 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Oct-2023 3.77% 300.83 289.91 56.94 -21.42 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Oct-2023 2.30% 74.85 73.17 50.09 -13.79 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Oct-2023 0.98% 147.03 145.60 48.61 -35.11 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Oct-2023 0.02% 51.57 51.56 44.50 -24.01 DOWN 1 -1 -1
BA Boeing Aerospace 30-Oct-2023 1.48% 182.35 179.69 43.87 -16.89 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Oct-2023 1.55% 179.75 177.00 41.69 -18.08 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Oct-2023 0.48% 48.34 48.11 40.78 -9.42 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Oct-2023 1.72% 260.15 255.76 40.68 -4.20 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Oct-2023 1.65% 56.15 55.24 38.53 -3.88 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Oct-2023 1.51% 242.16 238.56 35.12 -25.45 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Oct-2023 1.43% 149.26 147.16 30.61 -9.94 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Oct-2023 1.37% 199.27 196.57 29.56 -13.87 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Oct-2023 1.21% 146.09 144.35 28.04 -36.46 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Oct-2023 0.62% 263.19 261.57 26.83 -14.41 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Oct-2023 1.39% 143.27 141.31 25.65 -14.01 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 30-Oct-2023 1.23% 170.29 168.22 22.70 -16.59 DOWN 1 -1 -1
WMT Walmart Retail 30-Oct-2023 1.15% 54.34 53.72 20.39 -1.91 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 31-Oct-2023 1.05% 535.56 529.99 47.70 15.86 UP 1 1 1
VZ Verizon Telecommunications 31-Oct-2023 1.47% 35.13 34.62 39.01 13.95 UP 1 1 1
NKE Nike Apparel and Sports Equipment 31-Oct-2023 0.95% 102.77 101.80 37.88 9.81 UP 1 1 1
INTC Intel Semiconductors 31-Oct-2023 2.27% 36.50 35.69 21.07 5.68 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Oct-2023 1.19% 139.06 137.42 18.56 -13.75 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Oct-2023 1.17% 167.44 165.51 18.44 2.95 NEUTRAL 0 1 0
DIS Disney Entertainment 31-Oct-2023 1.13% 81.59 80.68 18.41 -7.55 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 31-Oct-2023 0.87% 235.10 233.08 15.52 -0.01 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 31-Oct-2023 -0.09% 21.08 21.10 12.69 -6.25 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Oct-2023 0.24% 338.11 337.31 8.88 2.68 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-Oct-2023 1.14% 284.69 281.48 56.01 -19.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Oct-2023 0.92% 303.61 300.83 54.91 -18.09 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Oct-2023 0.89% 148.34 147.03 53.10 -30.02 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 31-Oct-2023 1.41% 144.64 142.63 50.15 -2.38 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 31-Oct-2023 1.95% 183.26 179.75 46.33 -10.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-Oct-2023 1.59% 76.04 74.85 45.26 -6.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Oct-2023 -6.65% 226.05 242.16 44.88 -37.40 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Oct-2023 1.09% 52.13 51.57 43.78 -18.52 DOWN 1 -1 -1
BA Boeing Aerospace 31-Oct-2023 2.45% 186.82 182.35 43.01 -12.01 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Oct-2023 0.78% 262.17 260.15 42.47 -3.47 DOWN 1 -1 -1
KO Coca-Cola Beverages 31-Oct-2023 0.61% 56.49 56.15 40.47 -2.60 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-Oct-2023 0.00% 48.34 48.34 39.32 -9.48 DOWN 1 -1 -1
CRM Salesforce Information Technology 31-Oct-2023 0.78% 200.83 199.27 32.40 -12.09 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Oct-2023 0.52% 150.03 149.26 32.04 -8.73 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 31-Oct-2023 -0.25% 145.73 146.09 30.26 -34.85 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 31-Oct-2023 -2.85% 255.70 263.19 25.55 -29.76 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 31-Oct-2023 0.02% 102.70 102.68 24.34 -4.47 DOWN 1 -1 -1
WMT Walmart Retail 31-Oct-2023 0.24% 54.47 54.34 22.52 -2.48 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 31-Oct-2023 0.28% 170.77 170.29 22.41 -16.55 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Oct-2023 1.93% 146.03 143.27 20.82 -6.15 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 1-Nov-2023 -1.84% 100.88 102.77 48.16 7.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Nov-2023 0.53% 145.40 144.64 45.72 3.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Nov-2023 -0.74% 531.60 535.56 39.82 8.67 UP 1 1 1
VZ Verizon Telecommunications 1-Nov-2023 0.77% 35.40 35.13 37.18 16.24 UP 1 1 1
INTC Intel Semiconductors 1-Nov-2023 2.16% 37.29 36.50 21.26 10.12 UP 1 1 1
MRK Merck Pharmaceuticals 1-Nov-2023 0.15% 102.85 102.70 19.76 -1.09 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Nov-2023 2.35% 346.07 338.11 18.07 11.96 NEUTRAL 0 1 0
WMT Walmart Retail 1-Nov-2023 0.90% 54.96 54.47 17.85 3.98 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Nov-2023 -0.09% 138.94 139.06 17.62 -8.21 NEUTRAL 0 -1 0
DIS Disney Entertainment 1-Nov-2023 -0.64% 81.07 81.59 17.61 -8.17 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Nov-2023 1.10% 169.28 167.44 17.19 4.84 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 1-Nov-2023 0.29% 146.45 146.03 15.37 -4.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Nov-2023 -2.13% 20.63 21.08 13.98 -9.73 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 1-Nov-2023 1.48% 238.58 235.10 8.86 9.18 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Nov-2023 0.24% 148.69 148.34 52.62 -25.07 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Nov-2023 0.68% 286.63 284.69 50.58 -14.79 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Nov-2023 1.17% 307.16 303.61 48.89 -11.05 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Nov-2023 2.56% 231.83 226.05 40.17 -30.26 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Nov-2023 0.40% 183.99 183.26 39.77 -7.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Nov-2023 -0.43% 75.71 76.04 39.42 -5.05 DOWN 1 -1 -1
BA Boeing Aerospace 1-Nov-2023 1.37% 189.38 186.82 37.96 -5.70 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Nov-2023 -0.09% 56.44 56.49 34.29 -0.60 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Nov-2023 -0.08% 261.97 262.17 33.20 -1.00 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 1-Nov-2023 -1.20% 143.98 145.73 30.55 -33.19 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 1-Nov-2023 -0.27% 48.21 48.34 29.51 -9.61 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Nov-2023 2.01% 260.84 255.70 27.11 -23.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Nov-2023 -0.28% 149.61 150.03 26.79 -6.40 DOWN 1 -1 -1
CRM Salesforce Information Technology 1-Nov-2023 1.53% 203.91 200.83 23.65 -5.53 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Nov-2023 0.12% 52.19 52.13 22.48 -10.26 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Nov-2023 1.87% 173.97 170.77 21.74 -6.53 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 2-Nov-2023 4.16% 105.08 100.88 51.77 16.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Nov-2023 1.11% 147.01 145.40 42.49 5.09 UP 1 1 1
VZ Verizon Telecommunications 2-Nov-2023 1.41% 35.90 35.40 35.80 19.16 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Nov-2023 0.85% 536.13 531.60 35.42 8.16 UP 1 1 1
KO Coca-Cola Beverages 2-Nov-2023 1.15% 57.09 56.44 31.45 0.54 UP 1 1 1
MCD McDonald's Restaurants 2-Nov-2023 1.86% 266.85 261.97 30.47 4.99 UP 1 1 1
INTC Intel Semiconductors 2-Nov-2023 1.10% 37.70 37.29 22.93 13.32 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Nov-2023 2.07% 177.57 173.97 21.42 1.23 UP 1 1 1
CRM Salesforce Information Technology 2-Nov-2023 2.06% 208.11 203.91 18.60 1.32 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Nov-2023 0.65% 348.32 346.07 18.47 13.02 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 2-Nov-2023 1.78% 141.42 138.94 17.98 -3.76 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Nov-2023 0.00% 102.85 102.85 17.12 -4.74 NEUTRAL 0 -1 0
WMT Walmart Retail 2-Nov-2023 0.38% 55.17 54.96 16.94 5.63 NEUTRAL 0 1 0
DIS Disney Entertainment 2-Nov-2023 2.74% 83.29 81.07 16.80 1.10 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 2-Nov-2023 3.00% 150.85 146.45 14.61 6.28 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Nov-2023 -0.19% 168.95 169.28 14.02 2.44 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-Nov-2023 4.22% 21.50 20.63 13.32 -2.66 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Nov-2023 1.96% 243.25 238.58 11.35 16.86 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Nov-2023 1.04% 150.24 148.69 49.95 -24.71 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Nov-2023 2.76% 294.53 286.63 46.66 -2.33 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Nov-2023 2.15% 313.76 307.16 43.62 -2.61 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Nov-2023 3.14% 239.12 231.83 41.36 -21.04 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Nov-2023 1.94% 77.18 75.71 34.73 -0.85 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Nov-2023 1.33% 186.43 183.99 34.05 -0.80 DOWN 1 -1 -1
BA Boeing Aerospace 2-Nov-2023 1.39% 192.01 189.38 33.18 -1.32 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-Nov-2023 3.32% 148.76 143.98 30.96 -24.12 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Nov-2023 2.20% 266.59 260.84 26.00 -12.46 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Nov-2023 1.22% 151.44 149.61 22.54 -2.88 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Nov-2023 1.07% 52.75 52.19 21.89 -4.79 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 2-Nov-2023 1.62% 48.99 48.21 21.04 -2.60 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 3-Nov-2023 1.88% 107.06 105.08 54.73 22.59 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Nov-2023 0.37% 295.61 294.53 42.75 2.02 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Nov-2023 4.42% 327.62 313.76 41.17 12.35 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Nov-2023 0.61% 147.90 147.01 39.68 9.13 UP 1 1 1
VZ Verizon Telecommunications 3-Nov-2023 0.33% 36.02 35.90 34.52 21.72 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Nov-2023 -0.98% 530.90 536.13 32.98 7.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Nov-2023 1.37% 188.99 186.43 30.62 5.64 UP 1 1 1
BA Boeing Aerospace 3-Nov-2023 1.58% 195.05 192.01 29.69 5.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Nov-2023 1.67% 78.47 77.18 26.41 10.14 UP 1 1 1
MCD McDonald's Restaurants 3-Nov-2023 0.38% 267.87 266.85 26.19 6.69 UP 1 1 1
KO Coca-Cola Beverages 3-Nov-2023 -0.61% 56.74 57.09 25.66 4.64 UP 1 1 1
INTC Intel Semiconductors 3-Nov-2023 1.17% 38.14 37.70 25.20 16.75 UP 1 1 1
DOW Dow Chemical Chemicals 3-Nov-2023 1.51% 49.73 48.99 21.66 4.02 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Nov-2023 1.29% 352.80 348.32 21.56 17.85 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Nov-2023 0.49% 53.01 52.75 20.69 1.73 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Nov-2023 -0.52% 176.65 177.57 19.28 -3.15 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Nov-2023 1.12% 143.00 141.42 18.38 4.23 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Nov-2023 0.14% 243.60 243.25 17.72 21.38 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Nov-2023 2.14% 85.07 83.29 17.63 12.74 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-Nov-2023 1.27% 152.76 150.85 16.59 13.10 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Nov-2023 -0.90% 150.07 151.44 16.18 -0.07 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 3-Nov-2023 -0.31% 207.47 208.11 15.99 4.97 NEUTRAL 0 1 0
WMT Walmart Retail 3-Nov-2023 -0.51% 54.89 55.17 15.76 5.01 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Nov-2023 0.52% 103.38 102.85 12.92 0.77 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Nov-2023 2.84% 22.11 21.50 10.70 3.01 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Nov-2023 -0.32% 168.41 168.95 10.63 3.32 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Nov-2023 0.73% 151.34 150.24 45.76 -16.08 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Nov-2023 0.68% 240.75 239.12 39.77 -14.76 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Nov-2023 -0.77% 147.61 148.76 35.20 -24.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Nov-2023 1.23% 269.86 266.59 23.81 -7.76 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 6-Nov-2023 0.18% 107.25 107.06 53.14 22.42 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Nov-2023 -1.13% 323.91 327.62 38.06 12.09 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Nov-2023 -0.35% 294.57 295.61 37.28 1.38 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Nov-2023 0.48% 533.46 530.90 35.19 8.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Nov-2023 0.72% 148.97 147.90 35.08 14.17 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Nov-2023 1.06% 356.53 352.80 32.92 21.95 UP 1 1 1
VZ Verizon Telecommunications 6-Nov-2023 -1.05% 35.64 36.02 32.52 17.45 UP 1 1 1
BA Boeing Aerospace 6-Nov-2023 -1.08% 192.95 195.05 28.69 2.58 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Nov-2023 -0.79% 187.50 188.99 27.53 3.66 UP 1 1 1
V Visa Consumer Financial Services 6-Nov-2023 -0.05% 243.49 243.60 26.84 22.39 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Nov-2023 -0.36% 78.19 78.47 24.67 9.05 UP 1 1 1
INTC Intel Semiconductors 6-Nov-2023 -0.50% 37.95 38.14 23.18 15.88 UP 1 1 1
KO Coca-Cola Beverages 6-Nov-2023 0.41% 56.97 56.74 21.81 4.32 UP 1 1 1
MCD McDonald's Restaurants 6-Nov-2023 0.39% 268.91 267.87 21.61 7.61 UP 1 1 1
DOW Dow Chemical Chemicals 6-Nov-2023 -0.78% 49.34 49.73 19.64 1.66 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Nov-2023 0.15% 152.99 152.76 17.85 11.92 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Nov-2023 -1.23% 84.02 85.07 17.77 10.57 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 6-Nov-2023 1.46% 179.23 176.65 17.34 4.51 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Nov-2023 0.53% 53.29 53.01 16.63 3.43 NEUTRAL 0 1 0
WMT Walmart Retail 6-Nov-2023 0.13% 54.96 54.89 15.61 2.44 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Nov-2023 0.76% 144.08 143.00 15.53 5.82 NEUTRAL 0 1 0
CRM Salesforce Information Technology 6-Nov-2023 -0.02% 207.42 207.47 15.04 2.02 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 6-Nov-2023 0.93% 104.34 103.38 13.23 0.61 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Nov-2023 0.58% 150.94 150.07 10.94 0.58 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Nov-2023 0.68% 169.55 168.41 9.37 2.43 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Nov-2023 -1.54% 21.77 22.11 8.19 3.07 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Nov-2023 0.24% 151.70 151.34 44.93 -15.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Nov-2023 -1.03% 238.28 240.75 39.57 -15.28 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Nov-2023 -0.41% 147.00 147.61 35.82 -21.27 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Nov-2023 1.10% 272.83 269.86 21.06 -2.55 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 7-Nov-2023 1.97% 109.36 107.25 55.02 27.64 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Nov-2023 0.82% 537.83 533.46 39.67 12.84 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Nov-2023 0.01% 323.95 323.91 34.76 11.49 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Nov-2023 -0.09% 148.83 148.97 34.27 14.80 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Nov-2023 1.12% 360.53 356.53 34.26 25.84 UP 1 1 1
V Visa Consumer Financial Services 7-Nov-2023 0.53% 244.77 243.49 34.00 23.66 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Nov-2023 0.07% 294.77 294.57 33.63 1.81 UP 1 1 1
VZ Verizon Telecommunications 7-Nov-2023 0.84% 35.94 35.64 31.95 18.40 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Nov-2023 -0.47% 186.61 187.50 23.77 1.20 UP 1 1 1
INTC Intel Semiconductors 7-Nov-2023 2.16% 38.77 37.95 22.81 19.59 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Nov-2023 -0.40% 77.88 78.19 21.98 7.34 UP 1 1 1
DOW Dow Chemical Chemicals 7-Nov-2023 -1.64% 48.53 49.34 19.77 -5.23 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 7-Nov-2023 -0.01% 152.98 152.99 18.52 14.29 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 7-Nov-2023 1.45% 181.82 179.23 17.78 12.66 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Nov-2023 0.68% 84.59 84.02 17.31 11.48 NEUTRAL 0 1 0
KO Coca-Cola Beverages 7-Nov-2023 0.37% 57.18 56.97 16.94 5.98 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Nov-2023 -0.09% 268.67 268.91 16.17 10.36 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Nov-2023 -0.30% 53.13 53.29 16.00 4.60 NEUTRAL 0 1 0
CRM Salesforce Information Technology 7-Nov-2023 2.13% 211.84 207.42 15.34 9.33 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Nov-2023 -0.05% 144.01 144.08 13.35 5.98 NEUTRAL 0 1 0
WMT Walmart Retail 7-Nov-2023 0.47% 55.22 54.96 11.84 7.34 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Nov-2023 -0.33% 104.00 104.34 10.00 4.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Nov-2023 -0.55% 21.65 21.77 9.06 3.97 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Nov-2023 0.26% 169.99 169.55 8.84 3.76 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Nov-2023 -0.23% 150.59 150.94 7.33 2.52 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Nov-2023 -1.76% 144.41 147.00 45.16 -28.64 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Nov-2023 -1.41% 234.92 238.28 41.78 -17.57 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Nov-2023 -0.53% 150.90 151.70 36.89 -13.38 DOWN 1 -1 -1
BA Boeing Aerospace 7-Nov-2023 -0.80% 191.41 192.95 24.03 -1.04 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Nov-2023 -0.63% 271.11 272.83 20.40 -5.08 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 8-Nov-2023 0.03% 109.39 109.36 56.93 31.52 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Nov-2023 0.19% 324.56 323.95 36.73 10.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Nov-2023 0.74% 363.20 360.53 34.16 26.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Nov-2023 -0.54% 148.03 148.83 33.71 13.72 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Nov-2023 -0.20% 536.73 537.83 33.45 12.27 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Nov-2023 0.39% 295.92 294.77 33.09 4.06 UP 1 1 1
VZ Verizon Telecommunications 8-Nov-2023 -0.47% 35.77 35.94 30.54 16.61 UP 1 1 1
V Visa Consumer Financial Services 8-Nov-2023 -0.35% 243.91 244.77 30.25 20.77 UP 1 1 1
INTC Intel Semiconductors 8-Nov-2023 -2.19% 37.92 38.77 23.49 15.13 UP 1 1 1
BA Boeing Aerospace 8-Nov-2023 0.22% 191.83 191.41 19.72 0.41 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Nov-2023 -0.47% 48.30 48.53 19.02 -8.06 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Nov-2023 -0.89% 77.19 77.88 18.89 2.40 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Nov-2023 0.79% 273.26 271.11 18.09 -3.54 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Nov-2023 0.59% 182.89 181.82 17.92 15.79 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Nov-2023 0.02% 153.01 152.98 17.31 14.06 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Nov-2023 -0.11% 84.50 84.59 15.47 12.06 NEUTRAL 0 1 0
CRM Salesforce Information Technology 8-Nov-2023 -0.17% 211.47 211.84 15.27 9.81 NEUTRAL 0 1 0
KO Coca-Cola Beverages 8-Nov-2023 -0.16% 57.09 57.18 15.18 5.57 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Nov-2023 -0.44% 267.49 268.67 14.10 7.51 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Nov-2023 0.49% 144.72 144.01 13.80 5.28 NEUTRAL 0 1 0
WMT Walmart Retail 8-Nov-2023 -0.81% 54.77 55.22 11.92 0.30 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Nov-2023 0.38% 104.40 104.00 10.46 5.86 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Nov-2023 -0.84% 168.56 169.99 8.75 0.91 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Nov-2023 -3.00% 21.00 21.65 7.48 -1.81 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Nov-2023 -0.39% 150.01 150.59 6.63 1.11 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Nov-2023 -0.04% 234.82 234.92 50.47 -17.64 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 8-Nov-2023 -1.39% 142.40 144.41 47.68 -29.63 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Nov-2023 -0.36% 150.35 150.90 36.77 -14.01 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 8-Nov-2023 -0.24% 53.00 53.13 24.81 -0.47 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Nov-2023 -1.07% 184.62 186.61 22.71 -2.80 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 9-Nov-2023 -0.29% 234.15 234.82 52.20 -15.91 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Nov-2023 -0.32% 141.94 142.40 46.93 -28.33 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 9-Nov-2023 -2.18% 107.00 109.39 38.27 15.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Nov-2023 -1.16% 320.78 324.56 35.84 4.64 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Nov-2023 -1.95% 147.42 150.35 35.23 -22.14 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 9-Nov-2023 0.42% 539.00 536.73 34.87 12.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Nov-2023 -0.95% 146.62 148.03 31.58 5.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Nov-2023 -0.69% 360.69 363.20 31.19 24.92 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Nov-2023 -2.72% 287.87 295.92 30.36 -5.46 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Nov-2023 -0.93% 241.64 243.91 28.97 15.59 UP 1 1 1
VZ Verizon Telecommunications 9-Nov-2023 -0.42% 35.62 35.77 28.42 13.33 UP 1 1 1
INTC Intel Semiconductors 9-Nov-2023 -0.32% 37.80 37.92 25.09 13.76 UP 1 1 1
DOW Dow Chemical Chemicals 9-Nov-2023 0.12% 48.36 48.30 24.85 -8.08 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 9-Nov-2023 -1.89% 52.00 53.00 24.62 -10.31 DOWN 1 -1 -1
BA Boeing Aerospace 9-Nov-2023 0.78% 193.33 191.83 19.16 7.09 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 9-Nov-2023 -0.51% 183.68 184.62 18.52 -2.49 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Nov-2023 -0.67% 76.67 77.19 18.26 1.22 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 9-Nov-2023 -0.26% 182.41 182.89 17.45 15.99 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 9-Nov-2023 -3.37% 264.06 273.26 17.01 -10.96 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 9-Nov-2023 -0.69% 210.01 211.47 16.95 9.60 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 9-Nov-2023 -0.42% 152.37 153.01 16.59 12.04 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Nov-2023 6.91% 90.34 84.50 16.16 31.02 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Nov-2023 -0.75% 56.66 57.09 12.63 0.48 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 9-Nov-2023 -0.30% 144.29 144.72 12.50 8.92 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Nov-2023 -0.22% 266.91 267.49 12.03 5.03 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 9-Nov-2023 -1.93% 102.38 104.40 9.85 -0.11 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Nov-2023 0.02% 168.59 168.56 9.17 4.05 NEUTRAL 0 1 0
WMT Walmart Retail 9-Nov-2023 -0.24% 54.64 54.77 8.95 1.60 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Nov-2023 0.23% 150.35 150.01 7.97 0.86 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 9-Nov-2023 -2.62% 20.45 21.00 7.89 -10.18 NEUTRAL 0 -1 0
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 10-Nov-2023 2.36% 239.68 234.15 50.07 -14.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Nov-2023 0.71% 142.95 141.94 45.14 -25.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-Nov-2023 -0.83% 106.11 107.00 41.57 12.30 UP 1 1 1
V Visa Consumer Financial Services 10-Nov-2023 1.49% 245.25 241.64 32.79 16.74 UP 1 1 1
VZ Verizon Telecommunications 10-Nov-2023 0.25% 35.71 35.62 32.20 13.82 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Nov-2023 1.47% 325.51 320.78 31.42 5.58 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Nov-2023 -0.12% 147.25 147.42 31.04 -23.68 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Nov-2023 0.41% 541.21 539.00 30.95 12.77 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Nov-2023 2.49% 369.67 360.69 30.26 27.38 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Nov-2023 1.64% 149.02 146.62 28.91 11.55 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Nov-2023 1.29% 291.59 287.87 27.46 -6.23 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Nov-2023 1.13% 52.59 52.00 26.92 -9.93 DOWN 1 -1 -1
INTC Intel Semiconductors 10-Nov-2023 2.80% 38.86 37.80 26.84 16.16 UP 1 1 1
DOW Dow Chemical Chemicals 10-Nov-2023 2.32% 49.48 48.36 20.12 -0.25 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Nov-2023 2.19% 186.40 182.41 18.34 19.37 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Nov-2023 -2.29% 88.27 90.34 17.19 24.88 NEUTRAL 0 1 0
BA Boeing Aerospace 10-Nov-2023 1.72% 196.65 193.33 17.17 8.28 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Nov-2023 1.72% 213.63 210.01 16.50 10.74 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Nov-2023 1.32% 154.38 152.37 15.39 12.89 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Nov-2023 1.21% 77.60 76.67 14.93 5.75 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 10-Nov-2023 1.23% 267.31 264.06 14.95 -10.38 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 10-Nov-2023 1.65% 186.71 183.68 13.43 3.12 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Nov-2023 1.48% 146.43 144.29 13.39 13.40 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 10-Nov-2023 -0.97% 101.39 102.38 12.97 -4.56 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Nov-2023 0.33% 267.79 266.91 12.31 5.98 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Nov-2023 0.71% 151.41 150.35 10.97 5.83 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Nov-2023 0.81% 169.96 168.59 10.85 3.70 NEUTRAL 0 1 0
WMT Walmart Retail 10-Nov-2023 1.39% 55.40 54.64 10.26 8.56 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Nov-2023 0.11% 56.72 56.66 9.71 -1.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 10-Nov-2023 1.52% 20.76 20.45 8.21 -9.87 NEUTRAL 0 -1 0
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Nov-2023 -0.81% 366.68 369.67 39.85 28.13 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Nov-2023 -1.80% 104.20 106.11 37.75 7.59 UP 1 1 1
V Visa Consumer Financial Services 13-Nov-2023 -0.24% 244.67 245.25 37.08 18.01 UP 1 1 1
VZ Verizon Telecommunications 13-Nov-2023 0.31% 35.82 35.71 33.50 15.44 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Nov-2023 0.25% 542.57 541.21 31.42 13.82 UP 1 1 1
INTC Intel Semiconductors 13-Nov-2023 -1.62% 38.23 38.86 28.36 13.48 UP 1 1 1
AXP American Express Consumer Financial Services 13-Nov-2023 -0.03% 154.34 154.38 27.30 17.68 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Nov-2023 0.43% 326.91 325.51 26.97 12.43 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Nov-2023 -0.62% 148.10 149.02 25.68 10.24 UP 1 1 1
DIS Disney Entertainment 13-Nov-2023 1.33% 89.44 88.27 20.89 24.64 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Nov-2023 -0.86% 184.80 186.40 19.16 18.56 NEUTRAL 0 1 0
MCD McDonald's Restaurants 13-Nov-2023 0.53% 269.20 267.79 18.67 11.37 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Nov-2023 4.01% 204.54 196.65 17.81 20.17 NEUTRAL 0 1 0
CRM Salesforce Information Technology 13-Nov-2023 0.77% 215.28 213.63 17.47 14.58 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Nov-2023 -0.13% 77.50 77.60 16.57 6.98 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 13-Nov-2023 1.07% 102.47 101.39 15.20 -3.75 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Nov-2023 -0.44% 145.78 146.43 14.49 13.21 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 13-Nov-2023 -0.23% 266.69 267.31 14.07 -7.96 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Nov-2023 -0.11% 186.51 186.71 12.92 4.86 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Nov-2023 0.61% 171.00 169.96 11.75 6.55 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Nov-2023 -2.84% 20.17 20.76 10.43 -13.19 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Nov-2023 0.88% 55.89 55.40 10.20 12.10 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Nov-2023 0.69% 152.46 151.41 9.57 9.79 NEUTRAL 0 1 0
KO Coca-Cola Beverages 13-Nov-2023 0.37% 56.93 56.72 7.84 0.77 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Nov-2023 0.83% 241.67 239.68 46.32 -9.62 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Nov-2023 0.73% 144.00 142.95 45.98 -22.83 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Nov-2023 0.26% 147.63 147.25 32.30 -22.89 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Nov-2023 -0.68% 52.23 52.59 22.66 -8.34 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Nov-2023 -0.49% 49.24 49.48 22.38 -1.51 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 13-Nov-2023 -1.21% 288.07 291.59 20.99 -2.55 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Nov-2023 0.98% 370.27 366.68 41.99 30.44 UP 1 1 1
V Visa Consumer Financial Services 14-Nov-2023 0.93% 246.94 244.67 38.25 21.66 UP 1 1 1
VZ Verizon Telecommunications 14-Nov-2023 0.17% 35.88 35.82 35.85 15.44 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Nov-2023 1.49% 105.75 104.20 34.71 11.57 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Nov-2023 -0.39% 540.46 542.57 34.44 12.54 UP 1 1 1
AXP American Express Consumer Financial Services 14-Nov-2023 1.67% 156.91 154.34 29.07 22.78 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Nov-2023 3.61% 338.72 326.91 28.14 23.78 UP 1 1 1
INTC Intel Semiconductors 14-Nov-2023 3.09% 39.41 38.23 27.02 17.96 UP 1 1 1
DIS Disney Entertainment 14-Nov-2023 1.82% 91.07 89.44 25.96 29.06 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Nov-2023 1.56% 150.41 148.10 22.34 16.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Nov-2023 1.43% 187.44 184.80 21.51 21.41 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Nov-2023 5.40% 303.63 288.07 21.23 19.49 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Nov-2023 2.45% 79.40 77.50 19.71 16.04 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Nov-2023 0.85% 271.49 269.20 19.70 14.70 NEUTRAL 0 1 0
CRM Salesforce Information Technology 14-Nov-2023 2.74% 221.18 215.28 19.62 20.81 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Nov-2023 1.80% 53.17 52.23 19.48 -0.64 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-Nov-2023 1.43% 207.47 204.54 18.79 23.05 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Nov-2023 3.68% 51.05 49.24 17.66 12.83 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Nov-2023 1.82% 148.44 145.78 17.01 21.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 14-Nov-2023 -0.29% 102.17 102.47 14.31 -0.85 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Nov-2023 2.00% 190.24 186.51 13.88 11.07 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Nov-2023 -1.35% 168.70 171.00 12.62 3.63 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 14-Nov-2023 1.25% 270.02 266.69 12.26 -0.46 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Nov-2023 -0.22% 152.12 152.46 10.76 11.34 NEUTRAL 0 1 0
WMT Walmart Retail 14-Nov-2023 -0.02% 55.88 55.89 10.24 14.90 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Nov-2023 4.56% 21.09 20.17 8.31 -2.78 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 14-Nov-2023 0.30% 57.10 56.93 6.23 1.69 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Nov-2023 0.73% 145.05 144.00 41.00 -16.87 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Nov-2023 2.56% 247.86 241.67 40.05 -1.05 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Nov-2023 0.02% 147.66 147.63 34.56 -20.14 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Nov-2023 -0.16% 369.67 370.27 44.09 29.76 UP 1 1 1
VZ Verizon Telecommunications 15-Nov-2023 0.33% 36.00 35.88 36.21 15.55 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Nov-2023 1.30% 251.09 247.86 35.96 3.02 UP 1 1 1
V Visa Consumer Financial Services 15-Nov-2023 0.47% 248.11 246.94 34.97 19.58 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Nov-2023 1.96% 107.82 105.75 32.97 16.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Nov-2023 -0.33% 337.60 338.72 30.48 21.79 UP 1 1 1
KO Coca-Cola Beverages 15-Nov-2023 0.19% 57.21 57.10 29.80 9.58 UP 1 1 1
AXP American Express Consumer Financial Services 15-Nov-2023 1.61% 159.43 156.91 29.53 24.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Nov-2023 -0.38% 538.41 540.46 27.95 5.73 UP 1 1 1
MCD McDonald's Restaurants 15-Nov-2023 -0.41% 270.39 271.49 27.03 18.38 UP 1 1 1
DIS Disney Entertainment 15-Nov-2023 3.14% 93.93 91.07 26.21 34.47 UP 1 1 1
INTC Intel Semiconductors 15-Nov-2023 3.04% 40.61 39.41 26.18 24.38 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Nov-2023 1.95% 80.95 79.40 25.65 22.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Nov-2023 0.30% 188.01 187.44 24.35 22.53 UP 1 1 1
CRM Salesforce Information Technology 15-Nov-2023 -0.80% 219.42 221.18 22.02 19.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Nov-2023 0.88% 149.74 148.44 21.31 24.12 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Nov-2023 1.50% 308.19 303.63 20.98 18.65 UP 1 1 1
BA Boeing Aerospace 15-Nov-2023 0.60% 208.71 207.47 20.09 25.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Nov-2023 1.44% 152.58 150.41 18.73 21.18 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Nov-2023 0.94% 51.53 51.05 16.07 15.56 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 15-Nov-2023 -0.36% 189.55 190.24 15.90 13.62 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Nov-2023 0.21% 53.28 53.17 15.06 1.62 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Nov-2023 -0.46% 151.42 152.12 14.99 7.52 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 15-Nov-2023 1.11% 273.03 270.02 11.82 1.00 NEUTRAL 0 1 0
WMT Walmart Retail 15-Nov-2023 1.27% 56.59 55.88 11.41 16.20 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 15-Nov-2023 -0.80% 101.35 102.17 10.74 -6.91 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Nov-2023 2.18% 21.55 21.09 8.16 3.93 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Nov-2023 0.50% 169.54 168.70 7.97 -0.58 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Nov-2023 0.77% 148.80 147.66 44.42 -18.59 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Nov-2023 0.35% 145.56 145.05 40.08 -13.62 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 16-Nov-2023 0.50% 36.18 36.00 56.09 23.36 UP 1 1 1
MCD McDonald's Restaurants 16-Nov-2023 2.12% 276.12 270.39 45.89 26.83 UP 1 1 1
KO Coca-Cola Beverages 16-Nov-2023 -0.10% 57.15 57.21 39.96 13.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Nov-2023 1.76% 376.17 369.67 38.10 28.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Nov-2023 -0.28% 336.67 337.60 33.05 18.61 UP 1 1 1
V Visa Consumer Financial Services 16-Nov-2023 0.19% 248.57 248.11 31.93 19.85 UP 1 1 1
DIS Disney Entertainment 16-Nov-2023 0.62% 94.51 93.93 30.84 31.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Nov-2023 0.90% 189.71 188.01 27.68 22.54 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Nov-2023 -0.19% 107.61 107.82 27.64 15.70 UP 1 1 1
INTC Intel Semiconductors 16-Nov-2023 6.75% 43.35 40.61 27.19 35.65 UP 1 1 1
AXP American Express Consumer Financial Services 16-Nov-2023 -0.24% 159.05 159.43 27.12 22.95 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Nov-2023 0.93% 152.83 151.42 26.20 11.96 UP 1 1 1
CRM Salesforce Information Technology 16-Nov-2023 0.93% 221.45 219.42 23.88 17.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Nov-2023 -1.15% 80.02 80.95 23.13 17.82 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Nov-2023 1.14% 151.45 149.74 20.75 24.63 UP 1 1 1
BA Boeing Aerospace 16-Nov-2023 -1.01% 206.60 208.71 20.61 20.27 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Nov-2023 -0.57% 306.44 308.19 20.20 18.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Nov-2023 0.26% 539.82 538.41 20.09 7.35 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Nov-2023 -9.83% 48.04 53.28 19.57 -41.06 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 16-Nov-2023 0.61% 190.71 189.55 16.96 12.10 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Nov-2023 0.31% 153.06 152.58 16.11 19.08 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Nov-2023 -0.17% 51.44 51.53 15.41 14.97 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-Nov-2023 -1.48% 269.00 273.03 11.35 -1.79 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 16-Nov-2023 0.63% 101.99 101.35 10.11 -7.51 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Nov-2023 1.27% 171.69 169.54 8.27 5.09 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Nov-2023 -3.71% 20.75 21.55 6.95 0.50 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Nov-2023 0.87% 150.10 148.80 44.51 -15.87 DOWN 1 -1 -1
WMT Walmart Retail 16-Nov-2023 -8.09% 52.01 56.59 43.61 -12.04 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Nov-2023 -1.15% 248.21 251.09 37.27 -0.74 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Nov-2023 -2.60% 141.77 145.56 37.11 -19.36 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 17-Nov-2023 0.14% 36.23 36.18 53.38 21.58 UP 1 1 1
MCD McDonald's Restaurants 17-Nov-2023 -0.13% 275.75 276.12 46.81 28.05 UP 1 1 1
KO Coca-Cola Beverages 17-Nov-2023 0.19% 57.26 57.15 39.32 12.19 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Nov-2023 -1.68% 369.85 376.17 38.56 22.33 UP 1 1 1
V Visa Consumer Financial Services 17-Nov-2023 0.40% 249.56 248.57 36.93 21.71 UP 1 1 1
DIS Disney Entertainment 17-Nov-2023 -0.38% 94.15 94.51 33.50 30.49 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Nov-2023 0.75% 339.19 336.67 31.06 18.16 UP 1 1 1
AXP American Express Consumer Financial Services 17-Nov-2023 2.21% 162.56 159.05 29.63 26.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Nov-2023 -0.01% 189.69 189.71 27.35 19.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Nov-2023 -1.53% 105.96 107.61 26.85 9.97 UP 1 1 1
INTC Intel Semiconductors 17-Nov-2023 1.06% 43.81 43.35 25.90 34.68 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Nov-2023 -1.15% 151.07 152.83 25.74 10.17 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Nov-2023 -0.39% 79.71 80.02 24.26 16.85 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Nov-2023 0.90% 152.82 151.45 23.16 27.61 UP 1 1 1
CRM Salesforce Information Technology 17-Nov-2023 -0.10% 221.22 221.45 22.61 16.37 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Nov-2023 0.27% 307.27 306.44 20.10 18.17 UP 1 1 1
BA Boeing Aerospace 17-Nov-2023 0.70% 208.04 206.60 20.06 20.82 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Nov-2023 -0.65% 536.29 539.82 18.14 -1.57 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 17-Nov-2023 -1.34% 265.39 269.00 16.96 -7.19 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Nov-2023 -0.11% 152.89 153.06 16.78 18.61 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Nov-2023 0.26% 191.21 190.71 16.13 8.61 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-Nov-2023 0.51% 51.70 51.44 15.42 15.58 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Nov-2023 0.08% 171.82 171.69 10.16 5.96 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-Nov-2023 -0.24% 101.75 101.99 9.48 -6.38 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 17-Nov-2023 2.27% 21.22 20.75 6.14 0.06 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-Nov-2023 1.90% 144.46 141.77 47.89 -17.67 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Nov-2023 -0.21% 149.79 150.10 45.80 -14.13 DOWN 1 -1 -1
WMT Walmart Retail 17-Nov-2023 -0.44% 51.78 52.01 41.82 -12.19 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Nov-2023 1.96% 253.07 248.21 39.54 -1.05 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Nov-2023 -0.58% 47.76 48.04 23.38 -38.23 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 20-Nov-2023 1.38% 36.73 36.23 52.15 24.80 UP 1 1 1
MCD McDonald's Restaurants 20-Nov-2023 1.19% 279.03 275.75 43.61 28.87 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Nov-2023 2.05% 377.44 369.85 39.70 24.31 UP 1 1 1
DIS Disney Entertainment 20-Nov-2023 0.93% 95.03 94.15 33.56 28.47 UP 1 1 1
V Visa Consumer Financial Services 20-Nov-2023 0.16% 249.97 249.56 31.57 10.45 UP 1 1 1
KO Coca-Cola Beverages 20-Nov-2023 0.24% 57.40 57.26 30.33 10.77 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Nov-2023 0.08% 339.45 339.19 29.11 16.48 UP 1 1 1
AXP American Express Consumer Financial Services 20-Nov-2023 0.79% 163.85 162.56 28.80 28.47 UP 1 1 1
INTC Intel Semiconductors 20-Nov-2023 2.12% 44.74 43.81 26.52 37.42 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Nov-2023 0.93% 191.45 189.69 25.85 21.12 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Nov-2023 0.31% 153.29 152.82 23.32 26.83 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Nov-2023 0.34% 106.32 105.96 21.97 6.51 UP 1 1 1
CRM Salesforce Information Technology 20-Nov-2023 1.77% 225.13 221.22 21.89 19.03 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Nov-2023 0.30% 308.19 307.27 21.18 15.84 UP 1 1 1
DOW Dow Chemical Chemicals 20-Nov-2023 -0.04% 51.68 51.70 21.17 12.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Nov-2023 -0.53% 150.27 151.07 20.78 3.81 UP 1 1 1
BA Boeing Aerospace 20-Nov-2023 4.65% 217.71 208.04 20.04 28.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Nov-2023 -0.38% 79.41 79.71 19.22 11.59 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Nov-2023 0.95% 154.35 152.89 16.70 19.67 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 20-Nov-2023 -0.02% 265.35 265.39 16.38 -10.65 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 20-Nov-2023 -0.22% 535.10 536.29 16.15 -1.78 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 20-Nov-2023 0.31% 191.80 191.21 15.33 7.66 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Nov-2023 0.16% 172.10 171.82 12.74 6.45 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 20-Nov-2023 0.91% 102.68 101.75 9.15 -3.51 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-Nov-2023 -0.90% 21.03 21.22 7.42 -2.42 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Nov-2023 0.08% 149.91 149.79 46.70 -19.19 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Nov-2023 -0.06% 144.38 144.46 46.55 -16.82 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Nov-2023 -1.04% 250.45 253.07 42.86 -4.60 DOWN 1 -1 -1
WMT Walmart Retail 20-Nov-2023 -0.02% 51.77 51.78 36.27 -13.48 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Nov-2023 1.07% 48.27 47.76 26.80 -37.71 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 21-Nov-2023 1.42% 37.25 36.73 52.00 28.97 UP 1 1 1
MCD McDonald's Restaurants 21-Nov-2023 0.52% 280.47 279.03 48.66 30.34 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Nov-2023 0.81% 151.12 149.91 41.77 -14.27 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Nov-2023 1.10% 58.03 57.40 40.14 16.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Nov-2023 -1.16% 373.07 377.44 39.90 21.93 UP 1 1 1
CVX Chevron Oil and Gas Production 21-Nov-2023 -0.24% 144.04 144.38 39.38 -17.35 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Nov-2023 -0.42% 249.41 250.45 38.22 -5.06 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Nov-2023 -0.95% 262.82 265.35 35.62 -16.74 DOWN 1 -1 -1
DIS Disney Entertainment 21-Nov-2023 -0.61% 94.45 95.03 32.85 26.40 UP 1 1 1
WMT Walmart Retail 21-Nov-2023 0.35% 51.95 51.77 32.83 -15.78 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Nov-2023 0.90% 252.23 249.97 31.65 14.64 UP 1 1 1
AXP American Express Consumer Financial Services 21-Nov-2023 -0.95% 162.29 163.85 27.67 22.87 UP 1 1 1
INTC Intel Semiconductors 21-Nov-2023 -2.46% 43.64 44.74 26.61 30.58 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Nov-2023 -0.97% 47.80 48.27 25.95 -35.77 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Nov-2023 -1.32% 334.97 339.45 25.81 11.90 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Nov-2023 -0.44% 149.61 150.27 25.62 2.10 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Nov-2023 -0.42% 190.64 191.45 24.25 19.34 UP 1 1 1
CRM Salesforce Information Technology 21-Nov-2023 -0.36% 224.32 225.13 22.97 18.82 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Nov-2023 -0.21% 152.97 153.29 22.67 24.76 UP 1 1 1
BA Boeing Aerospace 21-Nov-2023 0.26% 218.27 217.71 22.50 24.87 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Nov-2023 0.22% 106.55 106.32 21.34 6.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Nov-2023 0.84% 539.59 535.10 19.37 4.06 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Nov-2023 0.10% 51.73 51.68 19.16 13.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 21-Nov-2023 -0.92% 305.34 308.19 19.15 9.62 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Nov-2023 -1.05% 78.58 79.41 18.40 7.83 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 21-Nov-2023 -0.24% 20.98 21.03 18.52 -6.85 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Nov-2023 -0.29% 153.91 154.35 17.04 18.41 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Nov-2023 1.72% 175.06 172.10 13.79 13.76 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 21-Nov-2023 -0.29% 191.24 191.80 13.12 6.57 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 21-Nov-2023 -0.46% 102.21 102.68 8.09 0.02 NEUTRAL 0 1 0
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 22-Nov-2023 0.27% 37.35 37.25 67.77 32.27 UP 1 1 1
MCD McDonald's Restaurants 22-Nov-2023 0.52% 281.93 280.47 62.87 36.32 UP 1 1 1
KO Coca-Cola Beverages 22-Nov-2023 0.67% 58.42 58.03 52.20 23.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Nov-2023 1.28% 377.85 373.07 41.09 23.57 UP 1 1 1
DIS Disney Entertainment 22-Nov-2023 0.66% 95.07 94.45 34.38 28.40 UP 1 1 1
V Visa Consumer Financial Services 22-Nov-2023 0.59% 253.72 252.23 32.37 16.49 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Nov-2023 0.94% 151.02 149.61 30.02 8.91 UP 1 1 1
AXP American Express Consumer Financial Services 22-Nov-2023 0.92% 163.79 162.29 28.42 22.57 UP 1 1 1
INTC Intel Semiconductors 22-Nov-2023 0.07% 43.67 43.64 27.27 27.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Nov-2023 1.10% 338.64 334.97 26.59 12.22 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Nov-2023 1.48% 79.74 78.58 26.15 13.10 UP 1 1 1
CRM Salesforce Information Technology 22-Nov-2023 -0.21% 223.84 224.32 24.49 17.86 UP 1 1 1
BA Boeing Aerospace 22-Nov-2023 0.75% 219.91 218.27 22.91 28.22 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Nov-2023 0.35% 191.31 190.64 22.54 19.06 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Nov-2023 0.24% 153.33 152.97 22.53 24.11 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Nov-2023 0.79% 155.13 153.91 21.51 21.91 UP 1 1 1
DOW Dow Chemical Chemicals 22-Nov-2023 -0.64% 51.40 51.73 19.07 11.53 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 22-Nov-2023 1.26% 309.20 305.34 18.60 15.87 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Nov-2023 1.29% 107.92 106.55 18.55 9.81 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Nov-2023 0.58% 176.08 175.06 17.64 15.48 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 22-Nov-2023 0.77% 543.76 539.59 16.34 5.74 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 22-Nov-2023 0.56% 192.31 191.24 13.52 11.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 22-Nov-2023 -0.52% 101.68 102.21 8.12 -2.87 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 22-Nov-2023 0.67% 264.59 262.82 40.85 -17.74 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Nov-2023 0.20% 144.33 144.04 39.08 -21.37 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Nov-2023 -0.20% 150.82 151.12 38.21 -10.59 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Nov-2023 -1.36% 246.01 249.41 33.83 -11.98 DOWN 1 -1 -1
WMT Walmart Retail 22-Nov-2023 -0.75% 51.56 51.95 32.37 -14.79 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Nov-2023 0.59% 48.08 47.80 29.09 -34.87 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Nov-2023 -1.38% 20.69 20.98 21.58 -7.99 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 24-Nov-2023 0.16% 37.41 37.35 68.04 32.69 UP 1 1 1
MCD McDonald's Restaurants 24-Nov-2023 0.22% 282.54 281.93 63.56 35.96 UP 1 1 1
KO Coca-Cola Beverages 24-Nov-2023 0.26% 58.57 58.42 52.54 25.20 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Nov-2023 -0.11% 377.43 377.85 46.31 23.82 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Nov-2023 0.03% 155.18 155.13 35.41 23.15 UP 1 1 1
DIS Disney Entertainment 24-Nov-2023 1.04% 96.06 95.07 34.49 29.31 UP 1 1 1
INTC Intel Semiconductors 24-Nov-2023 0.66% 43.96 43.67 33.50 28.12 UP 1 1 1
BA Boeing Aerospace 24-Nov-2023 0.04% 220.00 219.91 33.28 30.79 UP 1 1 1
V Visa Consumer Financial Services 24-Nov-2023 0.23% 254.30 253.72 31.15 15.80 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Nov-2023 0.60% 80.22 79.74 27.76 13.84 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Nov-2023 0.14% 153.54 153.33 26.73 18.63 UP 1 1 1
AXP American Express Consumer Financial Services 24-Nov-2023 0.38% 164.42 163.79 26.08 21.81 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Nov-2023 0.24% 151.38 151.02 26.02 8.67 UP 1 1 1
CRM Salesforce Information Technology 24-Nov-2023 0.24% 224.38 223.84 24.79 15.06 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Nov-2023 0.15% 339.15 338.64 23.79 12.50 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Nov-2023 -0.70% 189.97 191.31 20.90 14.16 UP 1 1 1
DOW Dow Chemical Chemicals 24-Nov-2023 0.53% 51.67 51.40 19.30 12.51 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Nov-2023 0.49% 310.70 309.20 18.06 16.91 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Nov-2023 -0.26% 107.64 107.92 16.76 8.65 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Nov-2023 0.83% 177.54 176.08 16.20 18.71 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Nov-2023 0.57% 193.41 192.31 14.67 13.04 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 24-Nov-2023 0.61% 547.10 543.76 9.61 3.85 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Nov-2023 0.19% 101.87 101.68 8.87 -3.40 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 24-Nov-2023 0.39% 144.90 144.33 43.11 -18.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Nov-2023 1.11% 152.50 150.82 40.37 -9.23 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Nov-2023 0.33% 265.46 264.59 36.93 -17.13 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Nov-2023 0.55% 247.36 246.01 32.36 -11.31 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Nov-2023 0.58% 48.36 48.08 30.49 -33.72 DOWN 1 -1 -1
WMT Walmart Retail 24-Nov-2023 0.89% 52.02 51.56 29.89 -14.69 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Nov-2023 0.77% 20.85 20.69 25.31 -9.81 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 27-Nov-2023 -0.16% 37.35 37.41 68.78 32.65 UP 1 1 1
MCD McDonald's Restaurants 27-Nov-2023 -0.25% 281.84 282.54 62.74 35.96 UP 1 1 1
KO Coca-Cola Beverages 27-Nov-2023 -0.19% 58.46 58.57 51.79 23.56 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Nov-2023 0.31% 378.61 377.43 45.94 25.08 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Nov-2023 0.25% 155.57 155.18 36.69 24.61 UP 1 1 1
BA Boeing Aerospace 27-Nov-2023 -0.32% 219.30 220.00 36.65 27.87 UP 1 1 1
DIS Disney Entertainment 27-Nov-2023 -0.93% 95.17 96.06 35.20 24.33 UP 1 1 1
INTC Intel Semiconductors 27-Nov-2023 0.27% 44.08 43.96 34.80 29.49 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Nov-2023 1.17% 81.16 80.22 27.65 18.87 UP 1 1 1
AXP American Express Consumer Financial Services 27-Nov-2023 -0.23% 164.04 164.42 27.33 19.11 UP 1 1 1
V Visa Consumer Financial Services 27-Nov-2023 -0.06% 254.14 254.30 27.20 11.46 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Nov-2023 -0.23% 153.19 153.54 25.07 16.52 UP 1 1 1
CRM Salesforce Information Technology 27-Nov-2023 0.18% 224.79 224.38 23.42 16.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Nov-2023 -0.42% 337.71 339.15 22.91 9.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Nov-2023 -0.09% 189.79 189.97 22.16 13.53 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Nov-2023 0.07% 310.92 310.70 19.31 16.66 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Nov-2023 -1.06% 51.12 51.67 19.25 8.18 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Nov-2023 -0.09% 151.24 151.38 18.17 4.93 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-Nov-2023 -0.23% 192.97 193.41 14.20 10.23 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 27-Nov-2023 0.30% 107.96 107.64 11.86 4.66 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 27-Nov-2023 -0.64% 543.59 547.10 11.62 5.75 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 27-Nov-2023 -0.43% 101.43 101.87 11.47 -7.34 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Nov-2023 0.60% 178.61 177.54 10.76 16.11 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-Nov-2023 -0.37% 144.36 144.90 45.67 -22.76 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Nov-2023 -0.80% 151.28 152.50 43.03 -10.49 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Nov-2023 -0.89% 47.93 48.36 38.06 -35.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Nov-2023 0.02% 265.52 265.46 36.77 -18.83 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Nov-2023 0.01% 247.39 247.36 31.38 -12.50 DOWN 1 -1 -1
WMT Walmart Retail 27-Nov-2023 0.46% 52.26 52.02 26.64 -11.81 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Nov-2023 -3.55% 20.11 20.85 20.67 -12.50 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 28-Nov-2023 0.32% 37.47 37.35 67.92 30.23 UP 1 1 1
MCD McDonald's Restaurants 28-Nov-2023 0.09% 282.09 281.84 62.59 33.96 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Nov-2023 1.08% 382.70 378.61 52.71 27.70 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Nov-2023 0.05% 155.65 155.57 49.76 27.49 UP 1 1 1
KO Coca-Cola Beverages 28-Nov-2023 0.21% 58.58 58.46 48.54 22.88 UP 1 1 1
INTC Intel Semiconductors 28-Nov-2023 0.34% 44.23 44.08 45.27 30.49 UP 1 1 1
BA Boeing Aerospace 28-Nov-2023 1.40% 222.37 219.30 35.93 32.83 UP 1 1 1
DIS Disney Entertainment 28-Nov-2023 -2.81% 92.50 95.17 35.01 13.80 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Nov-2023 -0.02% 337.65 337.71 30.20 10.05 UP 1 1 1
MMM 3M Industrial Protection and Office Products 28-Nov-2023 1.48% 82.36 81.16 25.85 22.76 UP 1 1 1
AXP American Express Consumer Financial Services 28-Nov-2023 0.99% 165.66 164.04 25.75 20.82 UP 1 1 1
V Visa Consumer Financial Services 28-Nov-2023 -0.47% 252.94 254.14 25.18 8.50 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Nov-2023 0.32% 190.40 189.79 24.77 15.22 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Nov-2023 0.23% 153.54 153.19 24.20 16.63 UP 1 1 1
CRM Salesforce Information Technology 28-Nov-2023 0.06% 224.92 224.79 20.97 10.26 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Nov-2023 0.78% 313.34 310.92 20.44 17.66 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Nov-2023 0.69% 152.29 151.24 19.39 9.73 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 28-Nov-2023 1.12% 51.69 51.12 17.84 2.83 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 28-Nov-2023 0.67% 194.27 192.97 15.48 13.17 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 28-Nov-2023 -1.23% 100.18 101.43 10.40 -8.46 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Nov-2023 -0.99% 176.84 178.61 9.76 11.97 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Nov-2023 0.73% 108.75 107.96 9.72 9.35 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 28-Nov-2023 -0.56% 540.53 543.59 9.60 4.28 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 28-Nov-2023 0.80% 145.51 144.36 52.38 -20.00 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Nov-2023 0.23% 151.63 151.28 37.18 -8.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Nov-2023 0.41% 266.60 265.52 35.26 -15.63 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Nov-2023 -0.17% 47.85 47.93 34.17 -32.93 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Nov-2023 0.04% 247.50 247.39 33.02 -12.79 DOWN 1 -1 -1
WMT Walmart Retail 28-Nov-2023 1.19% 52.88 52.26 25.20 -6.30 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Nov-2023 -0.65% 19.98 20.11 21.33 -15.24 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 29-Nov-2023 0.77% 37.76 37.47 70.53 34.63 UP 1 1 1
MCD McDonald's Restaurants 29-Nov-2023 -0.61% 280.38 282.09 56.12 24.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Nov-2023 -1.01% 378.85 382.70 52.33 26.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Nov-2023 0.49% 156.41 155.65 50.74 32.30 UP 1 1 1
INTC Intel Semiconductors 29-Nov-2023 1.61% 44.94 44.23 47.00 34.18 UP 1 1 1
KO Coca-Cola Beverages 29-Nov-2023 -0.60% 58.23 58.58 45.02 17.76 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Nov-2023 0.77% 340.26 337.65 39.07 17.88 UP 1 1 1
DIS Disney Entertainment 29-Nov-2023 0.00% 92.50 92.50 36.07 9.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 29-Nov-2023 -0.04% 82.33 82.36 32.52 24.73 UP 1 1 1
V Visa Consumer Financial Services 29-Nov-2023 0.51% 254.23 252.94 29.41 13.68 UP 1 1 1
AXP American Express Consumer Financial Services 29-Nov-2023 1.07% 167.43 165.66 28.90 26.81 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Nov-2023 0.51% 154.32 153.54 25.87 23.52 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Nov-2023 -0.74% 311.02 313.34 25.19 19.22 UP 1 1 1
CRM Salesforce Information Technology 29-Nov-2023 2.41% 230.35 224.92 25.18 20.29 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Nov-2023 -0.54% 189.37 190.40 24.88 16.41 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 29-Nov-2023 -0.01% 194.26 194.27 19.69 17.19 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Nov-2023 -0.70% 51.33 51.69 17.36 2.58 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Nov-2023 0.34% 177.44 176.84 13.52 7.03 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 29-Nov-2023 -1.03% 534.98 540.53 11.17 -7.29 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Nov-2023 0.00% 19.98 19.98 10.45 -7.02 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 29-Nov-2023 1.49% 110.37 108.75 10.14 15.48 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 29-Nov-2023 0.95% 101.13 100.18 8.69 -7.16 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Nov-2023 -0.76% 151.13 152.29 7.66 2.93 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Nov-2023 -1.10% 143.91 145.51 56.44 -22.79 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Nov-2023 0.42% 48.05 47.85 38.81 -29.88 DOWN 1 -1 -1
BA Boeing Aerospace 29-Nov-2023 0.93% 224.43 222.37 36.22 30.44 DOWN 1 1 -1
AMGN Amgen Pharmaceutical Industry 30-Nov-2023 0.00% 266.60 266.60 33.80 -14.42 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Nov-2023 0.32% 152.11 151.63 29.60 -4.76 DOWN 1 -1 -1
WMT Walmart Retail 29-Nov-2023 -1.61% 52.03 52.88 24.03 -9.06 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Nov-2023 0.79% 249.45 247.50 23.36 -5.54 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 30-Nov-2023 1.51% 38.33 37.76 69.15 37.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Nov-2023 1.37% 158.56 156.41 61.59 36.23 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Nov-2023 0.02% 378.91 378.85 51.72 23.29 UP 1 1 1
MCD McDonald's Restaurants 30-Nov-2023 0.52% 281.84 280.38 47.25 16.25 UP 1 1 1
INTC Intel Semiconductors 30-Nov-2023 -0.53% 44.70 44.94 47.00 30.99 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Nov-2023 0.38% 341.54 340.26 45.23 20.09 UP 1 1 1
BA Boeing Aerospace 30-Nov-2023 3.21% 231.63 224.43 44.17 39.54 UP 1 1 1
DIS Disney Entertainment 30-Nov-2023 0.21% 92.69 92.50 42.52 13.25 UP 1 1 1
V Visa Consumer Financial Services 30-Nov-2023 0.96% 256.68 254.23 42.19 17.39 UP 1 1 1
KO Coca-Cola Beverages 30-Nov-2023 0.36% 58.44 58.23 41.72 10.82 UP 1 1 1
MMM 3M Industrial Protection and Office Products 30-Nov-2023 0.61% 82.83 82.33 40.39 27.28 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Nov-2023 0.79% 313.49 311.02 29.07 16.05 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Nov-2023 1.14% 156.08 154.32 27.15 24.06 UP 1 1 1
CRM Salesforce Information Technology 30-Nov-2023 9.36% 251.90 230.35 26.33 41.76 UP 1 1 1
AXP American Express Consumer Financial Services 30-Nov-2023 1.99% 170.77 167.43 26.03 29.53 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Nov-2023 0.31% 189.95 189.37 24.74 13.08 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 30-Nov-2023 0.85% 195.92 194.26 24.29 17.36 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Nov-2023 1.68% 154.66 152.11 23.68 8.33 UP 1 1 1
DOW Dow Chemical Chemicals 30-Nov-2023 0.82% 51.75 51.33 18.96 3.67 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Nov-2023 1.79% 180.62 177.44 15.04 17.28 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 30-Nov-2023 0.51% 250.72 249.45 15.04 -3.67 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Nov-2023 1.33% 102.48 101.13 12.64 3.49 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Nov-2023 1.58% 153.52 151.13 11.29 9.25 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 30-Nov-2023 3.36% 552.97 534.98 10.06 5.36 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 30-Nov-2023 -0.09% 110.27 110.37 9.34 10.21 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 30-Nov-2023 -0.20% 19.94 19.98 8.80 -8.20 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Nov-2023 -0.22% 143.60 143.91 57.02 -24.55 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Nov-2023 0.69% 48.38 48.05 38.33 -28.24 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Dec-2023 2.19% 272.45 266.60 29.95 -6.45 DOWN 1 -1 -1
WMT Walmart Retail 30-Nov-2023 -0.25% 51.90 52.03 24.11 -11.01 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 1-Dec-2023 0.65% 38.58 38.33 69.05 38.46 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Dec-2023 1.26% 160.55 158.56 67.63 41.59 UP 1 1 1
AXP American Express Consumer Financial Services 1-Dec-2023 1.75% 173.76 170.77 61.86 43.01 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Dec-2023 -1.16% 374.51 378.91 61.13 19.33 UP 1 1 1
BA Boeing Aerospace 1-Dec-2023 0.97% 233.87 231.63 53.21 41.89 UP 1 1 1
INTC Intel Semiconductors 1-Dec-2023 -2.15% 43.74 44.70 52.19 20.05 UP 1 1 1
MCD McDonald's Restaurants 1-Dec-2023 1.46% 285.96 281.84 47.88 24.60 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Dec-2023 2.02% 348.43 341.54 46.78 23.73 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Dec-2023 0.78% 83.48 82.83 45.53 26.46 UP 1 1 1
DIS Disney Entertainment 1-Dec-2023 -0.12% 92.58 92.69 45.51 11.71 UP 1 1 1
V Visa Consumer Financial Services 1-Dec-2023 -0.09% 256.45 256.68 44.87 17.67 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Dec-2023 0.49% 156.84 156.08 40.28 32.57 UP 1 1 1
KO Coca-Cola Beverages 1-Dec-2023 0.34% 58.64 58.44 38.62 12.44 UP 1 1 1
CRM Salesforce Information Technology 1-Dec-2023 3.22% 260.00 251.90 38.06 49.62 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Dec-2023 1.96% 319.62 313.49 35.40 24.73 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Dec-2023 0.68% 191.24 189.95 33.32 17.94 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Dec-2023 0.95% 197.78 195.92 28.97 21.83 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Dec-2023 2.41% 158.38 154.66 27.49 17.36 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Dec-2023 0.75% 181.98 180.62 22.70 20.40 UP 1 1 1
DOW Dow Chemical Chemicals 1-Dec-2023 1.06% 52.30 51.75 22.41 10.18 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Dec-2023 -1.05% 547.16 552.97 12.62 6.24 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Dec-2023 -0.56% 152.66 153.52 12.15 8.78 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 1-Dec-2023 2.91% 113.48 110.27 11.20 18.74 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 1-Dec-2023 2.41% 256.76 250.72 10.89 5.64 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Dec-2023 4.26% 20.79 19.94 6.87 1.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 1-Dec-2023 0.96% 103.46 102.48 6.86 5.83 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Dec-2023 0.84% 144.81 143.60 54.45 -21.30 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Dec-2023 0.19% 48.47 48.38 38.74 -23.17 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Dec-2023 2.19% 272.45 266.60 29.95 -6.45 DOWN 1 -1 -1
WMT Walmart Retail 1-Dec-2023 -0.87% 51.45 51.90 25.96 -13.75 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 4-Dec-2023 0.34% 161.10 160.55 77.15 47.39 UP 1 1 1
VZ Verizon Telecommunications 4-Dec-2023 -1.40% 38.04 38.58 75.18 34.46 UP 1 1 1
AXP American Express Consumer Financial Services 4-Dec-2023 -0.29% 173.25 173.76 66.23 44.41 UP 1 1 1
INTC Intel Semiconductors 4-Dec-2023 -3.18% 42.35 43.74 64.92 14.40 UP 1 1 1
MCD McDonald's Restaurants 4-Dec-2023 0.06% 286.13 285.96 62.29 26.96 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Dec-2023 -1.43% 369.14 374.51 60.30 9.48 UP 1 1 1
BA Boeing Aerospace 4-Dec-2023 0.43% 234.87 233.87 58.03 38.03 UP 1 1 1
DIS Disney Entertainment 4-Dec-2023 -0.62% 92.01 92.58 54.28 13.66 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Dec-2023 3.59% 86.48 83.48 54.20 37.16 UP 1 1 1
CRM Salesforce Information Technology 4-Dec-2023 -3.59% 250.66 260.00 52.57 45.84 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Dec-2023 0.73% 157.99 156.84 50.45 32.76 UP 1 1 1
V Visa Consumer Financial Services 4-Dec-2023 -0.78% 254.44 256.45 50.14 19.07 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Dec-2023 0.28% 349.39 348.43 47.21 24.42 UP 1 1 1
KO Coca-Cola Beverages 4-Dec-2023 -0.12% 58.57 58.64 46.15 16.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Dec-2023 -0.95% 189.43 191.24 42.28 14.21 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Dec-2023 1.38% 324.02 319.62 36.14 28.99 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-Dec-2023 0.29% 198.36 197.78 33.50 22.10 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Dec-2023 0.66% 183.19 181.98 33.48 25.72 UP 1 1 1
DOW Dow Chemical Chemicals 4-Dec-2023 -0.38% 52.10 52.30 31.55 12.68 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Dec-2023 0.32% 158.88 158.38 25.31 22.15 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Dec-2023 0.20% 548.28 547.16 21.20 5.87 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Dec-2023 1.47% 115.15 113.48 15.28 23.80 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 4-Dec-2023 0.00% 20.79 20.79 14.86 0.11 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Dec-2023 -0.39% 152.06 152.66 14.11 6.50 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Dec-2023 -0.78% 254.75 256.76 8.97 5.50 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 4-Dec-2023 1.55% 105.06 103.46 7.28 11.51 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 4-Dec-2023 0.04% 144.87 144.81 46.82 -17.26 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Dec-2023 -0.87% 48.05 48.47 38.53 -22.22 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-Dec-2023 0.03% 272.54 272.45 26.49 -4.38 DOWN 1 -1 -1
WMT Walmart Retail 4-Dec-2023 -0.04% 51.43 51.45 25.52 -12.39 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 5-Dec-2023 0.18% 161.39 161.10 77.64 44.80 UP 1 1 1
AXP American Express Consumer Financial Services 5-Dec-2023 -1.48% 170.68 173.25 63.29 19.99 UP 1 1 1
INTC Intel Semiconductors 5-Dec-2023 -1.02% 41.92 42.35 62.49 13.95 UP 1 1 1
MCD McDonald's Restaurants 5-Dec-2023 0.14% 286.54 286.13 62.08 27.78 UP 1 1 1
VZ Verizon Telecommunications 5-Dec-2023 1.00% 38.42 38.04 60.25 24.21 UP 1 1 1
BA Boeing Aerospace 5-Dec-2023 -0.30% 234.16 234.87 58.70 35.90 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Dec-2023 0.92% 372.52 369.14 58.04 13.18 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Dec-2023 -0.01% 157.97 157.99 54.30 33.02 UP 1 1 1
CRM Salesforce Information Technology 5-Dec-2023 0.14% 251.02 250.66 53.24 42.47 UP 1 1 1
DIS Disney Entertainment 5-Dec-2023 -1.33% 90.79 92.01 51.17 6.62 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Dec-2023 -2.19% 341.75 349.39 46.48 16.56 UP 1 1 1
V Visa Consumer Financial Services 5-Dec-2023 0.07% 254.61 254.44 45.78 12.10 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Dec-2023 -1.69% 85.02 86.48 45.25 31.43 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Dec-2023 2.11% 193.42 189.43 42.40 23.69 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Dec-2023 -0.16% 323.50 324.02 42.38 28.60 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Dec-2023 0.26% 183.66 183.19 41.31 27.94 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Dec-2023 -0.71% 196.95 198.36 34.76 17.51 UP 1 1 1
KO Coca-Cola Beverages 5-Dec-2023 0.15% 58.66 58.57 33.86 11.87 UP 1 1 1
DOW Dow Chemical Chemicals 5-Dec-2023 -1.84% 51.14 52.10 24.63 2.02 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Dec-2023 -0.21% 158.55 158.88 23.30 21.53 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Dec-2023 0.36% 550.26 548.28 17.58 5.53 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 5-Dec-2023 -1.35% 20.51 20.79 13.52 -1.53 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Dec-2023 -3.49% 146.76 152.06 13.21 -14.66 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 5-Dec-2023 0.23% 115.41 115.15 12.87 23.22 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 5-Dec-2023 1.11% 106.23 105.06 8.83 14.47 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 5-Dec-2023 0.17% 255.19 254.75 8.53 7.02 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Dec-2023 -0.25% 47.93 48.05 41.68 -23.71 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Dec-2023 -1.39% 142.86 144.87 40.60 -15.91 DOWN 1 -1 -1
WMT Walmart Retail 5-Dec-2023 0.93% 51.91 51.43 26.77 -10.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-Dec-2023 -0.61% 270.87 272.54 22.65 -5.67 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 6-Dec-2023 -0.69% 160.28 161.39 77.29 38.92 UP 1 1 1
BA Boeing Aerospace 6-Dec-2023 1.17% 236.89 234.16 73.91 44.57 UP 1 1 1
CRM Salesforce Information Technology 6-Dec-2023 -0.75% 249.13 251.02 72.36 45.88 UP 1 1 1
INTC Intel Semiconductors 6-Dec-2023 -1.55% 41.27 41.92 71.19 13.21 UP 1 1 1
AXP American Express Consumer Financial Services 6-Dec-2023 -1.86% 167.51 170.68 63.01 18.15 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Dec-2023 -1.05% 156.31 157.97 60.18 26.68 UP 1 1 1
VZ Verizon Telecommunications 6-Dec-2023 0.21% 38.50 38.42 59.61 26.14 UP 1 1 1
MCD McDonald's Restaurants 6-Dec-2023 0.11% 286.86 286.54 59.46 20.69 UP 1 1 1
DIS Disney Entertainment 6-Dec-2023 0.78% 91.50 90.79 56.57 11.41 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Dec-2023 0.06% 341.97 341.75 54.01 17.69 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Dec-2023 0.81% 326.11 323.50 50.01 34.14 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Dec-2023 -1.00% 368.80 372.52 48.08 9.80 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Dec-2023 1.08% 85.94 85.02 47.30 31.46 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Dec-2023 -0.57% 192.32 193.42 45.46 24.17 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Dec-2023 0.43% 197.79 196.95 45.33 22.16 UP 1 1 1
V Visa Consumer Financial Services 6-Dec-2023 -0.13% 254.29 254.61 42.05 15.38 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Dec-2023 -0.29% 183.13 183.66 35.04 24.76 UP 1 1 1
KO Coca-Cola Beverages 6-Dec-2023 -0.10% 58.60 58.66 32.71 8.66 UP 1 1 1
DOW Dow Chemical Chemicals 6-Dec-2023 -0.49% 50.89 51.14 32.58 2.38 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Dec-2023 -1.22% 156.62 158.55 22.74 11.80 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Dec-2023 -0.13% 549.53 550.26 18.80 6.15 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-Dec-2023 0.61% 116.11 115.41 14.76 25.35 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Dec-2023 -0.07% 146.65 146.76 11.57 -16.95 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 6-Dec-2023 -0.56% 105.63 106.23 11.42 13.64 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Dec-2023 4.24% 21.38 20.51 10.32 7.97 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 6-Dec-2023 0.31% 255.97 255.19 8.19 12.55 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Dec-2023 -0.48% 47.70 47.93 44.90 -21.48 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Dec-2023 -0.23% 142.53 142.86 38.19 -17.61 DOWN 1 -1 -1
WMT Walmart Retail 6-Dec-2023 -1.08% 51.35 51.91 26.49 -10.66 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Dec-2023 -0.56% 269.35 270.87 20.29 -5.28 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 7-Dec-2023 -0.11% 248.85 249.13 78.56 42.85 UP 1 1 1
BA Boeing Aerospace 7-Dec-2023 0.19% 237.33 236.89 72.68 33.91 UP 1 1 1
INTC Intel Semiconductors 7-Dec-2023 2.13% 42.15 41.27 72.26 13.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Dec-2023 0.58% 370.95 368.80 71.30 12.21 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Dec-2023 -0.04% 160.22 160.28 70.69 32.80 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Dec-2023 1.01% 194.27 192.32 65.92 28.55 UP 1 1 1
MCD McDonald's Restaurants 7-Dec-2023 -0.02% 286.79 286.86 64.86 22.68 UP 1 1 1
AXP American Express Consumer Financial Services 7-Dec-2023 0.66% 168.62 167.51 62.30 18.14 UP 1 1 1
DIS Disney Entertainment 7-Dec-2023 0.93% 92.35 91.50 61.74 16.02 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Dec-2023 0.00% 197.79 197.79 61.13 25.60 UP 1 1 1
VZ Verizon Telecommunications 7-Dec-2023 0.39% 38.65 38.50 59.50 25.10 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Dec-2023 0.31% 156.79 156.31 59.31 25.56 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Dec-2023 0.02% 326.17 326.11 53.86 34.26 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Dec-2023 0.77% 344.62 341.97 53.66 18.09 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Dec-2023 0.48% 86.35 85.94 51.72 31.23 UP 1 1 1
V Visa Consumer Financial Services 7-Dec-2023 0.60% 255.82 254.29 45.14 16.15 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Dec-2023 -0.67% 181.91 183.13 31.42 18.83 UP 1 1 1
DOW Dow Chemical Chemicals 7-Dec-2023 0.35% 51.07 50.89 30.55 1.65 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Dec-2023 -1.12% 114.81 116.11 28.44 23.02 UP 1 1 1
KO Coca-Cola Beverages 7-Dec-2023 0.24% 58.74 58.60 27.65 8.75 UP 1 1 1
MRK Merck Pharmaceuticals 7-Dec-2023 -1.66% 103.88 105.63 22.76 2.13 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Dec-2023 -0.78% 155.40 156.62 19.09 7.05 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Dec-2023 7.16% 22.91 21.38 17.67 19.21 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Dec-2023 -0.23% 548.27 549.53 17.12 3.75 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Dec-2023 -0.10% 146.50 146.65 12.34 -16.32 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 7-Dec-2023 0.56% 257.41 255.97 11.88 13.74 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Dec-2023 1.17% 48.26 47.70 43.34 -15.91 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 7-Dec-2023 -0.08% 142.42 142.53 35.57 -16.46 DOWN 1 -1 -1
WMT Walmart Retail 7-Dec-2023 -1.03% 50.82 51.35 22.95 -13.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Dec-2023 0.73% 271.31 269.35 20.12 -8.77 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 8-Dec-2023 1.10% 158.52 156.79 92.37 36.72 UP 1 1 1
CRM Salesforce Information Technology 8-Dec-2023 0.79% 250.81 248.85 78.32 42.81 UP 1 1 1
BA Boeing Aerospace 8-Dec-2023 3.11% 244.70 237.33 72.02 40.21 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Dec-2023 1.09% 161.96 160.22 70.60 33.22 UP 1 1 1
AXP American Express Consumer Financial Services 8-Dec-2023 -0.11% 168.43 168.62 70.22 19.43 UP 1 1 1
VZ Verizon Telecommunications 8-Dec-2023 -1.03% 38.25 38.65 68.48 21.27 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Dec-2023 0.88% 374.23 370.95 68.28 15.86 UP 1 1 1
MCD McDonald's Restaurants 8-Dec-2023 -0.44% 285.53 286.79 67.58 21.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Dec-2023 1.80% 350.83 344.62 65.46 28.43 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Dec-2023 0.74% 195.71 194.27 65.42 30.32 UP 1 1 1
INTC Intel Semiconductors 8-Dec-2023 1.30% 42.70 42.15 63.79 11.73 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Dec-2023 0.09% 86.43 86.35 63.56 36.39 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Dec-2023 0.09% 326.47 326.17 62.29 35.70 UP 1 1 1
DIS Disney Entertainment 8-Dec-2023 0.51% 92.82 92.35 59.03 16.43 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Dec-2023 -1.61% 194.61 197.79 58.43 11.25 UP 1 1 1
V Visa Consumer Financial Services 8-Dec-2023 -0.03% 255.74 255.82 54.37 18.01 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Dec-2023 -0.36% 181.26 181.91 52.89 19.77 UP 1 1 1
KO Coca-Cola Beverages 8-Dec-2023 -0.22% 58.61 58.74 42.21 10.92 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Dec-2023 0.96% 115.91 114.81 38.02 25.36 UP 1 1 1
DOW Dow Chemical Chemicals 8-Dec-2023 -0.29% 50.92 51.07 27.58 5.66 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Dec-2023 -0.63% 154.42 155.40 19.71 7.84 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Dec-2023 -0.13% 103.75 103.88 18.62 -1.98 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Dec-2023 0.27% 549.77 548.27 18.44 4.20 NEUTRAL 0 1 0
WMT Walmart Retail 8-Dec-2023 -1.04% 50.29 50.82 17.36 -16.42 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Dec-2023 -0.81% 269.12 271.31 16.88 -7.25 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 8-Dec-2023 1.09% 23.16 22.91 15.21 21.14 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Dec-2023 0.81% 259.50 257.41 15.07 17.34 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Dec-2023 1.33% 144.31 142.42 12.82 -6.98 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Dec-2023 0.25% 48.38 48.26 41.50 -12.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Dec-2023 -0.92% 145.15 146.50 28.65 -16.81 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 11-Dec-2023 0.37% 159.10 158.52 91.57 38.61 UP 1 1 1
CRM Salesforce Information Technology 11-Dec-2023 0.51% 252.10 250.81 77.19 42.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Dec-2023 0.96% 163.51 161.96 71.14 37.94 UP 1 1 1
BA Boeing Aerospace 11-Dec-2023 1.38% 248.08 244.70 71.11 42.36 UP 1 1 1
AXP American Express Consumer Financial Services 11-Dec-2023 -0.02% 168.39 168.43 67.74 20.52 UP 1 1 1
VZ Verizon Telecommunications 11-Dec-2023 -1.52% 37.67 38.25 64.45 11.84 UP 1 1 1
MCD McDonald's Restaurants 11-Dec-2023 1.27% 289.15 285.53 64.01 22.16 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Dec-2023 -0.78% 371.30 374.23 63.89 12.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Dec-2023 -0.21% 86.25 86.43 63.34 33.35 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Dec-2023 0.27% 351.76 350.83 63.32 28.26 UP 1 1 1
INTC Intel Semiconductors 11-Dec-2023 4.31% 44.54 42.70 61.80 21.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Dec-2023 -1.29% 193.18 195.71 61.64 20.96 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Dec-2023 1.49% 331.33 326.47 61.44 39.61 UP 1 1 1
DIS Disney Entertainment 11-Dec-2023 -0.67% 92.20 92.82 57.00 16.59 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Dec-2023 2.97% 200.39 194.61 55.32 17.64 UP 1 1 1
V Visa Consumer Financial Services 11-Dec-2023 0.30% 256.52 255.74 50.96 20.36 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Dec-2023 0.60% 182.35 181.26 48.73 18.08 UP 1 1 1
KO Coca-Cola Beverages 11-Dec-2023 0.73% 59.04 58.61 40.42 14.40 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Dec-2023 2.33% 118.61 115.91 35.38 31.81 UP 1 1 1
DOW Dow Chemical Chemicals 11-Dec-2023 0.71% 51.28 50.92 22.76 3.47 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Dec-2023 0.41% 155.06 154.42 19.82 7.50 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Dec-2023 0.60% 104.37 103.75 17.23 4.17 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Dec-2023 0.55% 260.92 259.50 16.27 17.62 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-Dec-2023 -0.69% 23.00 23.16 15.08 22.06 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Dec-2023 -1.11% 543.68 549.77 13.72 -1.83 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Dec-2023 0.03% 144.35 144.31 12.65 -4.81 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Dec-2023 1.12% 272.14 269.12 7.29 2.87 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Dec-2023 2.09% 49.39 48.38 37.82 -3.99 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Dec-2023 0.46% 145.82 145.15 28.09 -15.78 DOWN 1 -1 -1
WMT Walmart Retail 11-Dec-2023 0.24% 50.41 50.29 23.23 -19.03 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 12-Dec-2023 0.89% 160.52 159.10 90.55 41.10 UP 1 1 1
CRM Salesforce Information Technology 12-Dec-2023 1.73% 256.45 252.10 76.62 43.14 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Dec-2023 0.73% 164.71 163.51 71.58 43.47 UP 1 1 1
BA Boeing Aerospace 12-Dec-2023 0.22% 248.63 248.08 69.77 43.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Dec-2023 0.79% 194.71 193.18 64.79 24.27 UP 1 1 1
AXP American Express Consumer Financial Services 12-Dec-2023 1.57% 171.04 168.39 63.35 21.69 UP 1 1 1
MCD McDonald's Restaurants 12-Dec-2023 0.79% 291.42 289.15 61.72 25.62 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Dec-2023 0.24% 352.61 351.76 61.70 27.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Dec-2023 0.83% 374.38 371.30 61.42 15.89 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Dec-2023 0.56% 333.20 331.33 60.40 39.91 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Dec-2023 -0.58% 85.75 86.25 59.68 28.34 UP 1 1 1
INTC Intel Semiconductors 12-Dec-2023 -1.12% 44.04 44.54 58.47 20.59 UP 1 1 1
VZ Verizon Telecommunications 12-Dec-2023 -0.98% 37.30 37.67 58.33 5.51 UP 1 1 1
DIS Disney Entertainment 12-Dec-2023 -1.23% 91.07 92.20 53.20 11.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Dec-2023 0.56% 201.51 200.39 48.78 19.30 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Dec-2023 0.20% 261.43 260.92 47.63 25.32 UP 1 1 1
V Visa Consumer Financial Services 12-Dec-2023 1.19% 259.56 256.52 47.19 22.88 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Dec-2023 0.72% 183.66 182.35 43.53 19.62 UP 1 1 1
KO Coca-Cola Beverages 12-Dec-2023 0.64% 59.42 59.04 35.90 16.09 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Dec-2023 0.87% 119.64 118.61 34.77 31.31 UP 1 1 1
DOW Dow Chemical Chemicals 12-Dec-2023 -0.90% 50.82 51.28 21.35 2.43 UP 1 1 1
WBA Walgreen's Pharmacy 12-Dec-2023 -0.30% 22.93 23.00 17.05 19.88 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Dec-2023 0.01% 155.07 155.06 16.88 2.93 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 12-Dec-2023 -0.01% 104.36 104.37 13.72 4.75 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Dec-2023 -1.28% 142.50 144.35 13.40 -9.98 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 12-Dec-2023 0.38% 545.72 543.68 10.79 -3.19 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 12-Dec-2023 0.68% 273.99 272.14 7.37 4.57 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Dec-2023 -0.12% 49.33 49.39 41.52 -5.05 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Dec-2023 0.08% 145.94 145.82 25.91 -14.19 DOWN 1 -1 -1
WMT Walmart Retail 12-Dec-2023 0.08% 50.45 50.41 25.33 -17.87 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 13-Dec-2023 0.34% 161.06 160.52 89.60 42.67 UP 1 1 1
CRM Salesforce Information Technology 13-Dec-2023 0.34% 257.32 256.45 75.55 43.81 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Dec-2023 -0.66% 163.62 164.71 69.77 38.24 UP 1 1 1
BA Boeing Aerospace 13-Dec-2023 0.92% 250.91 248.63 68.14 42.16 UP 1 1 1
AXP American Express Consumer Financial Services 13-Dec-2023 2.06% 174.56 171.04 61.94 28.74 UP 1 1 1
MCD McDonald's Restaurants 13-Dec-2023 1.55% 295.93 291.42 61.65 33.28 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Dec-2023 1.67% 197.96 194.71 60.78 29.09 UP 1 1 1
HD Home Depot Retail: Building Materials 13-Dec-2023 3.06% 343.40 333.20 60.74 46.04 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Dec-2023 2.87% 362.73 352.61 59.78 33.67 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Dec-2023 1.59% 87.11 85.75 58.04 14.60 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Dec-2023 0.00% 374.37 374.38 55.23 16.42 UP 1 1 1
INTC Intel Semiconductors 13-Dec-2023 1.20% 44.57 44.04 54.39 16.88 UP 1 1 1
DIS Disney Entertainment 13-Dec-2023 1.93% 92.83 91.07 52.04 14.70 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Dec-2023 0.78% 203.08 201.51 47.65 20.30 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Dec-2023 2.50% 267.97 261.43 46.73 30.54 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Dec-2023 1.28% 121.17 119.64 42.72 35.73 UP 1 1 1
V Visa Consumer Financial Services 13-Dec-2023 1.09% 262.38 259.56 42.18 25.62 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Dec-2023 0.85% 185.22 183.66 41.82 19.58 UP 1 1 1
KO Coca-Cola Beverages 13-Dec-2023 0.86% 59.93 59.42 35.08 21.58 UP 1 1 1
DOW Dow Chemical Chemicals 13-Dec-2023 2.97% 52.33 50.82 27.43 11.82 UP 1 1 1
WBA Walgreen's Pharmacy 13-Dec-2023 7.41% 24.63 22.93 20.81 26.02 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Dec-2023 2.78% 281.62 273.99 19.84 16.29 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 13-Dec-2023 2.64% 107.11 104.36 16.15 12.69 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Dec-2023 0.46% 155.79 155.07 15.80 -5.43 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Dec-2023 0.60% 549.01 545.72 15.42 -5.18 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Dec-2023 1.48% 144.61 142.50 12.48 -5.88 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 13-Dec-2023 -0.83% 36.99 37.30 52.47 -5.42 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Dec-2023 0.73% 49.69 49.33 41.10 -8.75 DOWN 1 -1 -1
WMT Walmart Retail 13-Dec-2023 1.78% 51.35 50.45 31.63 -11.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Dec-2023 1.81% 148.58 145.94 23.78 -3.70 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 14-Dec-2023 1.82% 163.99 161.06 88.92 47.51 UP 1 1 1
CRM Salesforce Information Technology 14-Dec-2023 -0.04% 257.21 257.32 73.21 37.07 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Dec-2023 -0.43% 162.91 163.62 67.50 25.16 UP 1 1 1
BA Boeing Aerospace 14-Dec-2023 2.12% 256.24 250.91 67.38 44.64 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Dec-2023 2.45% 351.81 343.40 57.32 49.93 UP 1 1 1
AXP American Express Consumer Financial Services 14-Dec-2023 2.46% 178.86 174.56 57.30 35.55 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Dec-2023 5.72% 383.47 362.73 57.19 47.31 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Dec-2023 0.08% 198.11 197.96 56.10 28.97 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Dec-2023 2.73% 89.49 87.11 55.52 23.88 UP 1 1 1
MCD McDonald's Restaurants 14-Dec-2023 -2.00% 290.02 295.93 55.31 19.39 UP 1 1 1
INTC Intel Semiconductors 14-Dec-2023 1.37% 45.18 44.57 52.22 27.42 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Dec-2023 -2.25% 365.93 374.37 50.98 7.59 UP 1 1 1
DIS Disney Entertainment 14-Dec-2023 1.20% 93.94 92.83 47.77 20.29 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Dec-2023 -1.32% 182.77 185.22 47.26 13.35 UP 1 1 1
VZ Verizon Telecommunications 14-Dec-2023 2.38% 37.87 36.99 46.24 4.57 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Dec-2023 0.16% 203.41 203.08 42.06 21.13 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Dec-2023 6.42% 285.17 267.97 41.56 43.45 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Dec-2023 -0.12% 121.02 121.17 38.09 34.43 UP 1 1 1
V Visa Consumer Financial Services 14-Dec-2023 -1.39% 258.73 262.38 32.48 14.09 UP 1 1 1
KO Coca-Cola Beverages 14-Dec-2023 -1.49% 59.04 59.93 31.32 12.26 UP 1 1 1
WBA Walgreen's Pharmacy 14-Dec-2023 2.07% 25.14 24.63 24.38 31.56 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Dec-2023 3.68% 149.93 144.61 23.85 5.54 UP 1 1 1
DOW Dow Chemical Chemicals 14-Dec-2023 3.63% 54.23 52.33 23.77 23.31 UP 1 1 1
MRK Merck Pharmaceuticals 14-Dec-2023 -1.15% 105.88 107.11 16.08 13.33 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Dec-2023 -2.69% 534.24 549.01 15.90 -11.92 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 14-Dec-2023 -1.88% 276.32 281.62 15.57 14.22 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Dec-2023 0.69% 156.87 155.79 14.65 -0.05 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Dec-2023 -0.50% 49.44 49.69 45.09 -7.94 DOWN 1 -1 -1
WMT Walmart Retail 14-Dec-2023 -1.23% 50.72 51.35 34.24 -11.87 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Dec-2023 -2.64% 144.66 148.58 22.58 -8.03 DOWN 1 -1 -1
20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 15-Dec-2023 0.76% 165.23 163.99 87.47 42.83 UP 1 1 1
CRM Salesforce Information Technology 15-Dec-2023 1.71% 261.60 257.21 72.18 37.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Dec-2023 -0.27% 197.57 198.11 66.65 31.01 UP 1 1 1
BA Boeing Aerospace 15-Dec-2023 3.13% 264.27 256.24 65.94 49.11 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Dec-2023 -0.42% 162.23 162.91 64.37 24.49 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Dec-2023 0.62% 354.00 351.81 56.84 45.72 UP 1 1 1
AXP American Express Consumer Financial Services 15-Dec-2023 0.92% 180.51 178.86 53.35 34.10 UP 1 1 1
MCD McDonald's Restaurants 15-Dec-2023 -0.95% 287.27 290.02 51.36 12.62 UP 1 1 1
INTC Intel Semiconductors 15-Dec-2023 2.17% 46.16 45.18 50.06 25.27 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Dec-2023 -0.06% 89.44 89.49 49.13 20.28 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Dec-2023 0.02% 182.81 182.77 45.90 12.10 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Dec-2023 -0.77% 380.51 383.47 45.76 41.33 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Dec-2023 1.31% 370.73 365.93 44.04 5.95 UP 1 1 1
DIS Disney Entertainment 15-Dec-2023 -0.51% 93.46 93.94 40.79 16.36 UP 1 1 1
VZ Verizon Telecommunications 15-Dec-2023 -1.32% 37.37 37.87 38.99 2.41 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Dec-2023 0.20% 285.74 285.17 38.61 39.90 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Dec-2023 0.00% 203.40 203.41 35.11 18.67 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Dec-2023 0.44% 121.55 121.02 34.68 30.82 UP 1 1 1
WBA Walgreen's Pharmacy 15-Dec-2023 0.24% 25.20 25.14 30.81 28.09 UP 1 1 1
V Visa Consumer Financial Services 15-Dec-2023 -0.27% 258.03 258.73 25.87 7.26 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Dec-2023 -0.39% 149.35 149.93 22.69 4.81 UP 1 1 1
MRK Merck Pharmaceuticals 15-Dec-2023 -0.73% 105.11 105.88 18.14 7.03 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Dec-2023 -0.58% 531.12 534.24 17.20 -15.80 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-Dec-2023 0.02% 54.24 54.23 17.11 19.60 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Dec-2023 -1.09% 155.16 156.87 15.82 -6.43 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 15-Dec-2023 -0.31% 275.45 276.32 12.41 9.30 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Dec-2023 0.87% 49.87 49.44 51.10 -10.73 DOWN 1 -1 -1
WMT Walmart Retail 15-Dec-2023 0.37% 50.91 50.72 34.08 -12.97 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Dec-2023 -0.75% 58.60 59.04 23.35 -0.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Dec-2023 -0.48% 143.96 144.66 22.80 -14.81 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 18-Dec-2023 0.61% 166.23 165.23 87.10 46.90 UP 1 1 1
CRM Salesforce Information Technology 18-Dec-2023 0.76% 263.59 261.60 79.94 40.24 UP 1 1 1
BA Boeing Aerospace 18-Dec-2023 -1.46% 260.41 264.27 69.48 47.64 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Dec-2023 0.31% 162.74 162.23 61.99 21.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Dec-2023 -0.85% 195.89 197.57 61.74 20.75 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Dec-2023 -0.90% 350.81 354.00 60.88 44.22 UP 1 1 1
AXP American Express Consumer Financial Services 18-Dec-2023 1.25% 182.76 180.51 57.94 37.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Dec-2023 -1.03% 88.52 89.44 50.00 18.14 UP 1 1 1
INTC Intel Semiconductors 18-Dec-2023 -1.02% 45.69 46.16 49.11 23.23 UP 1 1 1
MCD McDonald's Restaurants 18-Dec-2023 1.03% 290.23 287.27 48.59 12.00 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Dec-2023 -1.08% 376.40 380.51 47.17 35.48 UP 1 1 1
VZ Verizon Telecommunications 18-Dec-2023 0.80% 37.67 37.37 46.70 3.89 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Dec-2023 -0.01% 285.71 285.74 46.26 41.38 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Dec-2023 0.33% 183.41 182.81 45.12 11.95 UP 1 1 1
DIS Disney Entertainment 18-Dec-2023 -0.64% 92.86 93.46 42.91 16.72 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Dec-2023 0.84% 205.10 203.40 40.81 19.75 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Dec-2023 0.52% 372.65 370.73 38.66 5.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Dec-2023 -0.34% 121.14 121.55 36.63 29.61 UP 1 1 1
WBA Walgreen's Pharmacy 18-Dec-2023 -0.87% 24.98 25.20 31.88 24.99 UP 1 1 1
V Visa Consumer Financial Services 18-Dec-2023 0.13% 258.37 258.03 25.67 9.99 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Dec-2023 0.22% 149.68 149.35 25.00 9.43 UP 1 1 1
DOW Dow Chemical Chemicals 18-Dec-2023 0.02% 54.25 54.24 22.21 22.48 UP 1 1 1
KO Coca-Cola Beverages 18-Dec-2023 0.72% 59.02 58.60 21.78 2.80 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Dec-2023 -0.86% 526.55 531.12 17.91 -14.82 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-Dec-2023 0.88% 106.04 105.11 17.55 9.78 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Dec-2023 0.18% 155.44 155.16 15.23 -6.34 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Dec-2023 0.01% 275.48 275.45 13.48 7.72 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 18-Dec-2023 0.74% 50.24 49.87 48.60 -7.87 DOWN 1 -1 -1
WMT Walmart Retail 18-Dec-2023 1.47% 51.66 50.91 31.88 -7.40 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Dec-2023 1.54% 146.17 143.96 21.77 -2.14 DOWN 1 -1 -1
20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 19-Dec-2023 1.34% 168.45 166.23 87.22 47.45 UP 1 1 1
CRM Salesforce Information Technology 19-Dec-2023 0.28% 264.34 263.59 77.88 38.78 UP 1 1 1
BA Boeing Aerospace 19-Dec-2023 1.19% 263.51 260.41 76.97 49.31 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Dec-2023 0.36% 352.07 350.81 62.44 42.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Dec-2023 -0.73% 161.56 162.74 60.62 19.49 UP 1 1 1
AXP American Express Consumer Financial Services 19-Dec-2023 1.64% 185.75 182.76 57.32 41.21 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Dec-2023 2.54% 292.96 285.71 56.72 44.03 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Dec-2023 0.54% 196.94 195.89 56.01 19.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 19-Dec-2023 0.35% 88.83 88.52 52.73 18.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Dec-2023 1.61% 382.45 376.40 50.50 31.37 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Dec-2023 -0.24% 204.60 205.10 49.48 20.44 UP 1 1 1
INTC Intel Semiconductors 19-Dec-2023 2.12% 46.66 45.69 46.18 23.76 UP 1 1 1
MCD McDonald's Restaurants 19-Dec-2023 0.17% 290.73 290.23 45.97 13.82 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Dec-2023 1.51% 186.18 183.41 43.73 16.43 UP 1 1 1
VZ Verizon Telecommunications 19-Dec-2023 -0.27% 37.57 37.67 42.53 3.94 UP 1 1 1
DIS Disney Entertainment 19-Dec-2023 1.15% 93.93 92.86 41.76 17.84 UP 1 1 1
DOW Dow Chemical Chemicals 19-Dec-2023 1.24% 54.92 54.25 36.08 25.12 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Dec-2023 1.24% 122.64 121.14 34.72 30.69 UP 1 1 1
WBA Walgreen's Pharmacy 19-Dec-2023 4.20% 26.03 24.98 32.83 28.55 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Dec-2023 0.16% 373.26 372.65 31.41 4.86 UP 1 1 1
V Visa Consumer Financial Services 19-Dec-2023 0.63% 259.99 258.37 24.86 9.17 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Dec-2023 1.07% 278.44 275.48 19.10 9.75 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Dec-2023 -0.32% 58.83 59.02 18.94 2.51 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 19-Dec-2023 1.31% 151.64 149.68 18.37 11.52 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 19-Dec-2023 -0.48% 524.04 526.55 18.30 -17.73 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-Dec-2023 0.42% 106.49 106.04 16.20 7.73 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Dec-2023 0.66% 156.46 155.44 14.89 -5.17 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Dec-2023 -0.12% 50.18 50.24 47.87 -7.75 DOWN 1 -1 -1
WMT Walmart Retail 19-Dec-2023 0.35% 51.84 51.66 34.34 -6.60 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Dec-2023 0.00% 146.17 146.17 20.94 -2.04 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 20-Dec-2023 -1.13% 166.55 168.45 87.07 45.86 UP 1 1 1
CRM Salesforce Information Technology 20-Dec-2023 -1.55% 260.25 264.34 77.34 31.62 UP 1 1 1
BA Boeing Aerospace 20-Dec-2023 -1.24% 260.25 263.51 77.06 46.91 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Dec-2023 -0.97% 348.66 352.07 62.04 36.18 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Dec-2023 -0.93% 160.05 161.56 61.40 14.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Dec-2023 -2.42% 86.68 88.83 60.91 10.35 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Dec-2023 -0.83% 202.90 204.60 60.02 19.46 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Dec-2023 -1.11% 289.71 292.96 58.64 45.42 UP 1 1 1
AXP American Express Consumer Financial Services 20-Dec-2023 -2.75% 180.65 185.75 56.30 30.94 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Dec-2023 -1.07% 194.83 196.94 52.42 14.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Dec-2023 -1.29% 377.52 382.45 51.64 30.18 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Dec-2023 -1.26% 183.84 186.18 49.96 16.76 UP 1 1 1
INTC Intel Semiconductors 20-Dec-2023 -1.93% 45.76 46.66 48.02 24.83 UP 1 1 1
MCD McDonald's Restaurants 20-Dec-2023 -0.60% 288.99 290.73 47.44 12.41 UP 1 1 1
DOW Dow Chemical Chemicals 20-Dec-2023 -0.62% 54.58 54.92 44.47 27.52 UP 1 1 1
VZ Verizon Telecommunications 20-Dec-2023 -0.72% 37.30 37.57 40.32 1.61 UP 1 1 1
DIS Disney Entertainment 20-Dec-2023 -2.83% 91.27 93.93 39.60 10.94 UP 1 1 1
WBA Walgreen's Pharmacy 20-Dec-2023 -2.42% 25.40 26.03 35.96 29.31 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Dec-2023 -0.99% 121.43 122.64 33.12 24.43 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Dec-2023 -0.71% 370.62 373.26 27.93 7.84 UP 1 1 1
V Visa Consumer Financial Services 20-Dec-2023 -1.11% 257.11 259.99 27.62 9.97 UP 1 1 1
KO Coca-Cola Beverages 20-Dec-2023 -2.07% 57.61 58.83 17.58 -8.36 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-Dec-2023 -0.92% 150.25 151.64 17.54 14.58 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 20-Dec-2023 -1.17% 275.18 278.44 17.04 7.26 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Dec-2023 -2.04% 153.27 156.46 15.41 -10.22 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 20-Dec-2023 -1.06% 105.36 106.49 14.31 8.06 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Dec-2023 -0.76% 49.80 50.18 44.95 -8.65 DOWN 1 -1 -1
WMT Walmart Retail 20-Dec-2023 -1.16% 51.24 51.84 29.56 -4.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Dec-2023 -1.55% 143.91 146.17 20.39 -6.40 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Dec-2023 -1.55% 515.93 524.04 20.17 -21.62 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 21-Dec-2023 0.57% 167.50 166.55 86.04 39.73 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Dec-2023 0.09% 348.97 348.66 78.01 35.74 UP 1 1 1
CRM Salesforce Information Technology 21-Dec-2023 2.69% 267.25 260.25 76.37 32.90 UP 1 1 1
BA Boeing Aerospace 21-Dec-2023 0.68% 262.02 260.25 75.83 43.46 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Dec-2023 0.46% 160.78 160.05 75.02 15.98 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Dec-2023 0.81% 380.57 377.52 62.42 30.38 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Dec-2023 1.06% 205.05 202.90 62.38 19.42 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Dec-2023 0.12% 290.07 289.71 58.81 39.40 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Dec-2023 1.82% 88.26 86.68 58.10 10.21 UP 1 1 1
AXP American Express Consumer Financial Services 21-Dec-2023 2.29% 184.79 180.65 56.98 28.83 UP 1 1 1
MCD McDonald's Restaurants 21-Dec-2023 0.83% 291.39 288.99 51.29 13.19 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Dec-2023 0.94% 185.57 183.84 49.22 13.58 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Dec-2023 -0.08% 194.68 194.83 48.76 9.93 UP 1 1 1
INTC Intel Semiconductors 21-Dec-2023 2.88% 47.08 45.76 47.71 24.73 UP 1 1 1
DOW Dow Chemical Chemicals 21-Dec-2023 0.71% 54.97 54.58 44.23 25.27 UP 1 1 1
WBA Walgreen's Pharmacy 21-Dec-2023 2.60% 26.06 25.40 43.98 28.93 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Dec-2023 0.91% 122.53 121.43 43.92 25.40 UP 1 1 1
VZ Verizon Telecommunications 21-Dec-2023 0.35% 37.43 37.30 40.38 1.80 UP 1 1 1
V Visa Consumer Financial Services 21-Dec-2023 0.95% 259.54 257.11 35.94 10.88 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Dec-2023 0.79% 373.54 370.62 24.95 7.16 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Dec-2023 0.24% 144.26 143.91 19.22 -7.88 NEUTRAL 0 -1 0
DIS Disney Entertainment 21-Dec-2023 0.82% 92.02 91.27 17.94 2.57 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Dec-2023 0.31% 150.71 150.25 17.37 12.01 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 21-Dec-2023 1.51% 279.33 275.18 17.03 7.54 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 21-Dec-2023 0.98% 106.39 105.36 15.67 9.58 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Dec-2023 -0.20% 49.70 49.80 38.89 -10.33 DOWN 1 -1 -1
WMT Walmart Retail 21-Dec-2023 0.70% 51.60 51.24 27.69 -4.75 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Dec-2023 0.66% 57.99 57.61 27.49 -6.88 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Dec-2023 1.02% 154.84 153.27 24.05 -6.45 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Dec-2023 0.77% 519.88 515.93 21.84 -20.79 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 22-Dec-2023 -0.06% 167.40 167.50 85.06 39.14 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Dec-2023 -0.11% 348.59 348.97 80.22 34.17 UP 1 1 1
BA Boeing Aerospace 22-Dec-2023 -0.60% 260.44 262.02 75.68 40.96 UP 1 1 1
CRM Salesforce Information Technology 22-Dec-2023 -0.34% 266.34 267.25 75.22 32.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Dec-2023 0.85% 162.14 160.78 70.20 18.52 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Dec-2023 0.02% 380.65 380.57 62.83 31.63 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Dec-2023 0.10% 290.36 290.07 59.79 40.21 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Dec-2023 0.29% 205.64 205.05 59.12 23.28 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Dec-2023 0.73% 88.90 88.26 56.20 16.63 UP 1 1 1
AXP American Express Consumer Financial Services 22-Dec-2023 0.42% 185.57 184.79 55.93 30.90 UP 1 1 1
MCD McDonald's Restaurants 22-Dec-2023 0.11% 291.70 291.39 52.93 15.69 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Dec-2023 0.12% 185.80 185.57 52.20 17.25 UP 1 1 1
WBA Walgreen's Pharmacy 22-Dec-2023 0.61% 26.22 26.06 46.33 30.07 UP 1 1 1
INTC Intel Semiconductors 22-Dec-2023 1.95% 48.00 47.08 46.33 29.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Dec-2023 -0.55% 193.60 194.68 41.93 6.42 UP 1 1 1
DOW Dow Chemical Chemicals 22-Dec-2023 0.27% 55.12 54.97 39.24 25.66 UP 1 1 1
VZ Verizon Telecommunications 22-Dec-2023 0.16% 37.49 37.43 38.51 5.95 UP 1 1 1
V Visa Consumer Financial Services 22-Dec-2023 -0.43% 258.43 259.54 34.03 12.78 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Dec-2023 0.40% 155.46 154.84 28.02 0.84 UP 1 1 1
MRK Merck Pharmaceuticals 22-Dec-2023 1.23% 107.70 106.39 25.09 17.12 UP 1 1 1
DIS Disney Entertainment 22-Dec-2023 -1.09% 91.02 92.02 20.97 2.44 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Dec-2023 1.73% 284.16 279.33 20.65 18.19 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Dec-2023 0.71% 145.28 144.26 19.97 -5.48 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Dec-2023 0.23% 151.05 150.71 18.14 15.61 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Dec-2023 0.28% 374.58 373.54 16.95 6.48 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Dec-2023 -11.83% 108.04 122.53 49.75 -15.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Dec-2023 0.78% 50.09 49.70 37.66 -7.32 DOWN 1 -1 -1
WMT Walmart Retail 22-Dec-2023 1.20% 52.22 51.60 33.24 -0.59 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Dec-2023 0.57% 58.32 57.99 31.89 -1.26 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Dec-2023 0.08% 520.31 519.88 23.32 -18.27 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 26-Dec-2023 0.59% 168.39 167.40 84.78 39.70 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Dec-2023 0.21% 349.31 348.59 79.88 34.05 UP 1 1 1
CRM Salesforce Information Technology 26-Dec-2023 -0.05% 266.22 266.34 73.56 31.24 UP 1 1 1
BA Boeing Aerospace 26-Dec-2023 0.90% 262.79 260.44 72.16 37.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Dec-2023 0.66% 163.21 162.14 67.76 22.12 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Dec-2023 0.25% 381.61 380.65 61.48 30.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Dec-2023 1.81% 295.63 290.36 58.83 41.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 26-Dec-2023 1.17% 208.04 205.64 57.42 25.41 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Dec-2023 1.68% 90.39 88.90 54.63 19.96 UP 1 1 1
AXP American Express Consumer Financial Services 26-Dec-2023 0.21% 185.96 185.57 54.52 30.41 UP 1 1 1
WBA Walgreen's Pharmacy 26-Dec-2023 1.49% 26.61 26.22 54.03 31.14 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Dec-2023 0.69% 187.09 185.80 49.87 17.02 UP 1 1 1
MCD McDonald's Restaurants 26-Dec-2023 0.40% 292.86 291.70 49.70 15.87 UP 1 1 1
INTC Intel Semiconductors 26-Dec-2023 5.21% 50.50 48.00 48.68 37.73 UP 1 1 1
DOW Dow Chemical Chemicals 26-Dec-2023 1.07% 55.71 55.12 40.56 26.21 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Dec-2023 -0.28% 193.05 193.60 39.69 6.34 UP 1 1 1
V Visa Consumer Financial Services 26-Dec-2023 0.28% 259.16 258.43 33.02 12.31 UP 1 1 1
VZ Verizon Telecommunications 26-Dec-2023 -0.03% 37.48 37.49 32.71 4.17 UP 1 1 1
KO Coca-Cola Beverages 26-Dec-2023 0.41% 58.56 58.32 28.00 1.21 UP 1 1 1
MRK Merck Pharmaceuticals 26-Dec-2023 -0.06% 107.63 107.70 26.39 16.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Dec-2023 -0.09% 283.90 284.16 24.97 18.08 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Dec-2023 0.44% 156.14 155.46 24.64 1.03 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Dec-2023 0.90% 152.41 151.05 20.52 15.42 UP 1 1 1
DIS Disney Entertainment 26-Dec-2023 -0.08% 90.95 91.02 19.69 2.13 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Dec-2023 0.02% 374.66 374.58 16.76 8.74 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-Dec-2023 -0.02% 108.02 108.04 55.23 -13.90 DOWN 1 -1 -1
WMT Walmart Retail 26-Dec-2023 -0.15% 52.14 52.22 37.22 -2.85 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Dec-2023 0.38% 50.28 50.09 36.09 -8.13 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Dec-2023 -0.05% 520.03 520.31 25.37 -17.94 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Dec-2023 0.45% 145.94 145.28 23.70 -4.81 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 27-Dec-2023 0.60% 169.40 168.39 82.18 37.82 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Dec-2023 -0.22% 348.53 349.31 71.80 25.85 UP 1 1 1
BA Boeing Aerospace 27-Dec-2023 -0.26% 262.10 262.79 71.73 37.10 UP 1 1 1
CRM Salesforce Information Technology 27-Dec-2023 0.19% 266.72 266.22 70.80 30.29 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Dec-2023 0.15% 163.46 163.21 62.79 21.18 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Dec-2023 0.82% 188.62 187.09 56.58 21.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Dec-2023 0.84% 298.12 295.63 55.17 39.75 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 27-Dec-2023 0.47% 209.02 208.04 51.28 25.01 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Dec-2023 0.75% 384.48 381.61 51.24 28.81 UP 1 1 1
AXP American Express Consumer Financial Services 27-Dec-2023 0.59% 187.06 185.96 50.97 30.82 UP 1 1 1
WBA Walgreen's Pharmacy 27-Dec-2023 0.11% 26.64 26.61 50.96 28.61 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Dec-2023 0.58% 90.91 90.39 48.76 19.14 UP 1 1 1
INTC Intel Semiconductors 27-Dec-2023 0.51% 50.76 50.50 47.34 38.57 UP 1 1 1
MCD McDonald's Restaurants 27-Dec-2023 0.58% 294.55 292.86 46.27 17.91 UP 1 1 1
DOW Dow Chemical Chemicals 27-Dec-2023 0.00% 55.71 55.71 33.70 21.54 UP 1 1 1
VZ Verizon Telecommunications 27-Dec-2023 -0.45% 37.31 37.48 29.37 3.12 UP 1 1 1
V Visa Consumer Financial Services 27-Dec-2023 -0.09% 258.93 259.16 27.33 9.93 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Dec-2023 0.93% 286.53 283.90 26.80 20.87 UP 1 1 1
KO Coca-Cola Beverages 27-Dec-2023 0.26% 58.71 58.56 24.51 1.70 UP 1 1 1
MRK Merck Pharmaceuticals 27-Dec-2023 0.33% 107.98 107.63 24.13 14.39 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Dec-2023 -0.33% 151.91 152.41 22.23 11.75 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Dec-2023 0.13% 156.35 156.14 20.29 1.82 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Dec-2023 -0.16% 374.07 374.66 12.22 6.18 NEUTRAL 0 1 0
DIS Disney Entertainment 27-Dec-2023 -0.63% 90.38 90.95 11.76 -2.73 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 27-Dec-2023 -0.82% 107.13 108.02 51.48 -15.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Dec-2023 0.32% 50.44 50.28 43.10 -10.05 DOWN 1 -1 -1
WMT Walmart Retail 27-Dec-2023 0.94% 52.63 52.14 40.23 -1.87 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Dec-2023 0.05% 193.15 193.05 33.11 -0.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Dec-2023 0.08% 146.06 145.94 26.24 -4.84 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Dec-2023 0.53% 522.79 520.03 25.94 -15.16 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 28-Dec-2023 0.53% 170.30 169.40 81.30 39.72 UP 1 1 1
CRM Salesforce Information Technology 28-Dec-2023 -0.43% 265.58 266.72 70.67 30.60 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Dec-2023 -0.34% 347.36 348.53 70.49 22.82 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Dec-2023 0.38% 189.33 188.62 61.95 25.31 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Dec-2023 0.18% 163.75 163.46 56.95 20.23 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 28-Dec-2023 -0.42% 296.88 298.12 54.06 36.99 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Dec-2023 0.50% 386.41 384.48 53.46 29.95 UP 1 1 1
AXP American Express Consumer Financial Services 28-Dec-2023 0.40% 187.80 187.06 49.80 31.61 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Dec-2023 0.07% 209.17 209.02 49.12 24.70 UP 1 1 1
WBA Walgreen's Pharmacy 28-Dec-2023 -0.15% 26.60 26.64 49.03 27.37 UP 1 1 1
INTC Intel Semiconductors 28-Dec-2023 -0.73% 50.39 50.76 44.22 35.16 UP 1 1 1
MMM 3M Industrial Protection and Office Products 28-Dec-2023 0.88% 91.71 90.91 43.92 20.86 UP 1 1 1
MCD McDonald's Restaurants 28-Dec-2023 0.44% 295.84 294.55 43.78 20.91 UP 1 1 1
DOW Dow Chemical Chemicals 28-Dec-2023 -0.86% 55.23 55.71 36.43 16.84 UP 1 1 1
MRK Merck Pharmaceuticals 28-Dec-2023 0.73% 108.77 107.98 33.26 20.27 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Dec-2023 0.22% 193.58 193.15 28.16 2.11 UP 1 1 1
V Visa Consumer Financial Services 28-Dec-2023 0.57% 260.40 258.93 27.29 12.20 UP 1 1 1
VZ Verizon Telecommunications 28-Dec-2023 0.48% 37.49 37.31 26.97 7.30 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Dec-2023 0.67% 288.46 286.53 25.86 20.12 UP 1 1 1
KO Coca-Cola Beverages 28-Dec-2023 0.07% 58.75 58.71 21.68 2.75 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Dec-2023 -1.41% 149.77 151.91 21.60 4.16 UP 1 1 1
BA Boeing Aerospace 28-Dec-2023 -0.67% 260.35 262.10 69.84 29.87 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Dec-2023 0.15% 156.58 156.35 15.81 4.27 NEUTRAL 0 1 0
DIS Disney Entertainment 28-Dec-2023 0.02% 90.40 90.38 11.42 -7.94 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Dec-2023 0.32% 375.28 374.07 11.05 7.48 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 28-Dec-2023 1.58% 108.82 107.13 47.10 -13.69 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Dec-2023 0.08% 50.48 50.44 42.03 -10.73 DOWN 1 -1 -1
WMT Walmart Retail 28-Dec-2023 -0.21% 52.52 52.63 41.23 -2.39 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Dec-2023 0.40% 524.90 522.79 24.29 -8.39 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Dec-2023 -0.23% 145.73 146.06 21.04 -4.75 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 29-Dec-2023 -0.12% 170.10 170.30 80.29 37.27 UP 1 1 1
BA Boeing Aerospace 29-Dec-2023 0.12% 260.66 260.35 75.85 31.09 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Dec-2023 -0.23% 346.55 347.36 68.50 17.66 UP 1 1 1
CRM Salesforce Information Technology 29-Dec-2023 -0.92% 263.14 265.58 68.49 25.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Dec-2023 -0.41% 295.67 296.88 60.57 32.08 UP 1 1 1
WBA Walgreen's Pharmacy 29-Dec-2023 -1.84% 26.11 26.60 59.94 21.50 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Dec-2023 0.61% 190.49 189.33 58.16 25.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Dec-2023 -0.17% 385.77 386.41 56.30 28.98 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Dec-2023 -0.12% 163.55 163.75 54.47 17.25 UP 1 1 1
AXP American Express Consumer Financial Services 29-Dec-2023 -0.24% 187.34 187.80 49.51 28.67 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 29-Dec-2023 0.26% 209.71 209.17 48.01 24.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 29-Dec-2023 -0.34% 91.40 91.71 47.04 21.30 UP 1 1 1
MCD McDonald's Restaurants 29-Dec-2023 0.23% 296.51 295.84 39.00 19.75 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Dec-2023 0.08% 50.52 50.48 37.97 11.62 UP 1 1 1
INTC Intel Semiconductors 29-Dec-2023 -0.28% 50.25 50.39 36.26 27.89 UP 1 1 1
DOW Dow Chemical Chemicals 29-Dec-2023 -0.71% 54.84 55.23 34.95 11.64 UP 1 1 1
MRK Merck Pharmaceuticals 29-Dec-2023 0.23% 109.02 108.77 33.80 21.02 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Dec-2023 -0.15% 288.02 288.46 26.25 16.49 UP 1 1 1
V Visa Consumer Financial Services 29-Dec-2023 -0.02% 260.35 260.40 24.85 12.04 UP 1 1 1
VZ Verizon Telecommunications 29-Dec-2023 0.56% 37.70 37.49 21.87 6.99 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Dec-2023 -0.41% 149.16 149.77 21.81 4.98 UP 1 1 1
WMT Walmart Retail 29-Dec-2023 0.06% 52.55 52.52 21.31 10.20 UP 1 1 1
KO Coca-Cola Beverages 29-Dec-2023 0.31% 58.93 58.75 18.73 3.49 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Dec-2023 0.10% 156.74 156.58 12.41 3.85 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Dec-2023 -0.12% 90.29 90.40 11.72 -8.41 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Dec-2023 0.20% 376.04 375.28 7.61 6.74 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Dec-2023 -0.23% 108.57 108.82 44.52 -10.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 29-Dec-2023 0.30% 526.47 524.90 27.28 -8.87 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 29-Dec-2023 -0.54% 192.53 193.58 23.24 -3.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Dec-2023 0.56% 146.54 145.73 21.98 -1.82 DOWN 1 -1 -1
18