The World Archive

The World Archive Entertainment Health Professions History Science Technology Business Culture Religion How To News Feed Search Engines About Me

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Year]

Annual Report

[2020]

[2021]

[2022]

2023

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for Year 2023

Salesforce 95.24%

Intel 87.99%

Microsoft 56.96%

Apple 53.94%

Boeing 33.40%

American Express 27.34%

JP Morgan Chase 25.89%

Visa 25.54%

Caterpillar 23.77%

I.B.M. 15.54%

McDonald's 12.17%

Goldman Sachs 11.42%

Walmart 9.78%

Home Depot 9.70%

Dow Chemicals 7.45%

Cisco 5.38%

Traveler's Insurance 1.80%

United Healthcare 1.51%

Disney 1.48%

Merck -1.91%

Honeywell -2.14%

Proctor & Gamble -3.32%

Verizon -6.03%

Coca-Cola -6.39%

Nike -8.57%

3M -10.73%

Johnson & Johnson -12.04%

Chevron -14.27%

Walgreen's -29.79%

Amgen -100.00%

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

 

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jan-2023	0.01%	151.57	151.56	45.50	5.06	UP	1	1	1
BA	Boeing	Aerospace	3-Jan-2023	2.57%	195.39	190.49	41.94	20.31	UP	1	1	1
KO	Coca-Cola	Beverages	3-Jan-2023	-1.04%	62.95	63.61	38.13	2.80	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Jan-2023	0.17%	111.14	110.95	34.48	6.03	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Jan-2023	1.49%	118.75	117.01	30.55	21.73	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Jan-2023	-0.43%	147.12	147.75	19.75	-2.50	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	3-Jan-2023	-2.18%	518.64	530.18	18.80	-5.58	NEUTRAL	0	-1	0
WMT	Walmart	Retail	3-Jan-2023	1.28%	143.60	141.79	18.56	-9.13	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-Jan-2023	0.02%	315.91	315.86	18.44	-1.61	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Jan-2023	1.29%	51.04	50.39	18.29	-2.87	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Jan-2023	2.13%	122.47	119.92	15.52	-3.55	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Jan-2023	1.83%	40.12	39.40	15.27	16.70	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jan-2023	-0.20%	187.12	187.49	14.44	-1.03	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	3-Jan-2023	1.65%	134.78	132.59	13.07	7.18	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jan-2023	-0.10%	239.58	239.82	12.55	3.95	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Jan-2023	2.41%	88.97	86.88	11.88	2.43	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Jan-2023	-0.28%	238.88	239.56	11.57	3.52	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Jan-2023	0.63%	47.94	47.64	11.37	-3.12	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	3-Jan-2023	0.00%	214.30	214.30	11.13	-4.03	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Jan-2023	-0.18%	207.39	207.76	10.99	3.91	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Jan-2023	0.76%	135.12	134.10	10.49	8.71	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jan-2023	0.87%	178.19	176.65	9.73	-3.55	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	3-Jan-2023	0.83%	346.22	343.38	37.89	-14.57	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Jan-2023	-0.38%	261.65	262.64	33.05	-15.24	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Jan-2023	-3.74%	125.07	129.93	30.70	-22.40	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Jan-2023	1.14%	26.73	26.43	25.22	-7.53	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Jan-2023	-3.06%	173.99	179.49	24.36	-14.09	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jan-2023	0.47%	141.55	140.89	22.99	-9.52	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Jan-2023	0.30%	264.33	263.53	22.88	-18.19	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Jan-2023	-0.46%	37.19	37.36	22.15	-13.59	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	4-Jan-2023	4.22%	203.64	195.39	43.84	26.65	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Jan-2023	0.44%	152.23	151.57	37.37	8.52	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Jan-2023	2.07%	121.21	118.75	32.91	26.56	UP	1	1	1
KO	Coca-Cola	Beverages	4-Jan-2023	-0.05%	62.92	62.95	29.30	0.95	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Jan-2023	0.85%	112.08	111.14	28.68	10.63	UP	1	1	1
DIS	Disney	Entertainment	4-Jan-2023	3.38%	91.98	88.97	24.57	3.12	UP	1	1	1
INTC	Intel	Semiconductors	4-Jan-2023	3.55%	27.68	26.73	20.33	2.59	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Jan-2023	-1.06%	172.14	173.99	18.83	-13.02	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	4-Jan-2023	2.32%	150.54	147.12	18.35	0.82	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	4-Jan-2023	2.52%	41.13	40.12	17.96	23.80	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	4-Jan-2023	1.21%	319.73	315.91	15.21	0.95	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-Jan-2023	2.19%	125.15	122.47	15.13	3.31	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	4-Jan-2023	2.53%	52.33	51.04	13.04	7.33	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Jan-2023	-4.37%	229.10	239.58	12.66	-8.64	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Jan-2023	0.06%	187.23	187.12	12.28	2.77	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	4-Jan-2023	-1.99%	210.04	214.30	12.13	-12.26	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	4-Jan-2023	3.57%	139.59	134.78	11.83	14.45	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Jan-2023	0.93%	136.38	135.12	10.83	10.52	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Jan-2023	1.04%	241.36	238.88	10.48	4.58	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Jan-2023	-0.81%	47.55	47.94	10.23	0.32	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Jan-2023	1.09%	180.13	178.19	9.05	2.83	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	4-Jan-2023	2.52%	212.61	207.39	9.01	6.96	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-Jan-2023	1.05%	264.39	261.65	41.20	-12.15	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Jan-2023	0.43%	347.70	346.22	34.96	-11.78	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Jan-2023	1.03%	126.36	125.07	28.89	-20.08	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Jan-2023	0.11%	143.76	143.60	27.49	-9.66	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Jan-2023	0.02%	264.39	264.33	23.68	-12.62	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	4-Jan-2023	-2.73%	504.50	518.64	23.03	-11.66	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-Jan-2023	0.81%	37.49	37.19	22.17	-11.66	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Jan-2023	0.74%	142.60	141.55	21.43	-3.79	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	5-Jan-2023	0.66%	204.99	203.64	44.31	26.96	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jan-2023	-1.24%	150.34	152.23	33.25	3.86	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Jan-2023	-0.49%	120.62	121.21	32.61	25.22	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Jan-2023	1.39%	113.64	112.08	23.97	13.55	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-Jan-2023	1.11%	52.91	52.33	21.97	7.16	UP	1	1	1
VZ	Verizon	Telecommunications	5-Jan-2023	1.39%	41.70	41.13	20.61	25.29	UP	1	1	1
DIS	Disney	Entertainment	5-Jan-2023	-0.07%	91.92	91.98	20.58	4.10	UP	1	1	1
INTC	Intel	Semiconductors	5-Jan-2023	-0.43%	27.56	27.68	20.17	1.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Jan-2023	-2.73%	146.43	150.54	19.38	-5.01	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	5-Jan-2023	-2.65%	204.47	210.04	16.30	-17.55	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Jan-2023	-1.75%	122.96	125.15	16.16	1.64	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	5-Jan-2023	-2.33%	136.34	139.59	13.86	7.02	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jan-2023	-2.96%	222.31	229.10	12.80	-12.28	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Jan-2023	-0.76%	135.35	136.38	11.24	3.73	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Jan-2023	-1.33%	315.47	319.73	10.62	-4.45	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jan-2023	-0.74%	178.80	180.13	9.73	1.52	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Jan-2023	-1.41%	46.88	47.55	9.52	-3.26	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Jan-2023	-0.71%	211.11	212.61	9.11	8.62	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jan-2023	0.17%	187.55	187.23	8.54	-1.95	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Jan-2023	-0.45%	240.28	241.36	7.30	0.90	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Jan-2023	-1.13%	343.76	347.70	41.71	-18.45	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Jan-2023	-6.13%	35.19	37.49	34.76	-30.76	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Jan-2023	0.93%	266.86	264.39	33.56	-4.95	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Jan-2023	1.80%	175.24	172.14	30.20	-11.93	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Jan-2023	-1.06%	125.02	126.36	29.27	-19.31	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Jan-2023	-0.34%	143.27	143.76	28.52	-9.47	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Jan-2023	-0.84%	262.16	264.39	24.96	-14.62	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Jan-2023	-1.14%	62.20	62.92	24.93	-2.96	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-Jan-2023	-2.88%	489.96	504.50	23.13	-17.96	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jan-2023	-1.04%	141.11	142.60	23.11	-8.60	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	6-Jan-2023	3.91%	213.00	204.99	45.47	33.69	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Jan-2023	3.13%	275.20	266.86	32.77	7.88	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Jan-2023	3.24%	124.53	120.62	32.15	28.80	UP	1	1	1
WMT	Walmart	Retail	6-Jan-2023	2.45%	146.78	143.27	31.76	1.57	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jan-2023	2.38%	153.92	150.34	29.32	9.35	UP	1	1	1
DIS	Disney	Entertainment	6-Jan-2023	2.18%	93.92	91.92	25.70	8.00	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Jan-2023	1.06%	114.84	113.64	24.15	19.09	UP	1	1	1
VZ	Verizon	Telecommunications	6-Jan-2023	1.18%	42.19	41.70	23.20	29.14	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Jan-2023	3.99%	55.02	52.91	22.98	19.09	UP	1	1	1
INTC	Intel	Semiconductors	6-Jan-2023	4.25%	28.73	27.56	21.86	10.19	UP	1	1	1
KO	Coca-Cola	Beverages	6-Jan-2023	1.93%	63.40	62.20	20.78	3.82	UP	1	1	1
CRM	Salesforce	Information Technology	6-Jan-2023	3.06%	140.51	136.34	19.00	9.00	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Jan-2023	3.06%	126.72	122.96	17.64	7.21	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Jan-2023	2.55%	150.17	146.43	15.61	-0.78	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Jan-2023	1.91%	137.94	135.35	15.02	9.36	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jan-2023	1.18%	224.93	222.31	12.82	-14.40	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Jan-2023	3.15%	217.75	211.11	10.74	13.12	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Jan-2023	3.07%	48.32	46.88	10.41	4.64	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Jan-2023	3.57%	248.86	240.28	9.96	11.41	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jan-2023	0.81%	180.25	178.80	9.41	4.99	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-Jan-2023	0.65%	317.53	315.47	9.13	-7.85	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jan-2023	3.37%	193.87	187.55	9.09	12.27	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	6-Jan-2023	1.26%	348.08	343.76	44.49	-13.80	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Jan-2023	4.04%	36.61	35.19	37.22	-23.56	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Jan-2023	3.68%	129.62	125.02	32.93	-14.01	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Jan-2023	0.75%	176.56	175.24	27.93	-5.86	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jan-2023	1.84%	143.70	141.11	22.70	-3.56	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Jan-2023	2.84%	210.27	204.47	21.48	-12.75	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Jan-2023	2.79%	269.47	262.16	20.46	-2.57	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-Jan-2023	0.01%	490.00	489.96	20.29	-18.57	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	9-Jan-2023	-2.08%	208.57	213.00	43.48	31.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Jan-2023	0.26%	124.85	124.53	32.79	30.17	UP	1	1	1
WMT	Walmart	Retail	9-Jan-2023	-1.25%	144.95	146.78	29.89	2.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Jan-2023	-1.85%	270.12	275.20	29.11	7.27	UP	1	1	1
DIS	Disney	Entertainment	9-Jan-2023	0.91%	94.77	93.92	26.80	9.51	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jan-2023	-1.22%	152.04	153.92	26.40	9.41	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Jan-2023	0.47%	55.28	55.02	24.65	22.40	UP	1	1	1
VZ	Verizon	Telecommunications	9-Jan-2023	-1.94%	41.37	42.19	24.42	21.59	UP	1	1	1
INTC	Intel	Semiconductors	9-Jan-2023	2.02%	29.31	28.73	22.30	18.07	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Jan-2023	-3.88%	110.38	114.84	21.38	0.21	UP	1	1	1
CRM	Salesforce	Information Technology	9-Jan-2023	4.69%	147.10	140.51	21.06	17.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jan-2023	-0.10%	143.55	143.70	19.80	0.51	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Jan-2023	0.06%	126.79	126.72	19.71	11.36	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Jan-2023	-1.25%	62.61	63.40	19.19	4.15	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Jan-2023	-0.82%	267.25	269.47	17.59	-2.09	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Jan-2023	-0.41%	137.37	137.94	17.27	9.41	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	9-Jan-2023	0.01%	490.06	490.00	15.10	-14.16	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Jan-2023	0.15%	150.40	150.17	13.56	3.27	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Jan-2023	0.39%	218.60	217.75	12.95	18.16	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Jan-2023	-2.59%	175.58	180.25	12.14	-9.46	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jan-2023	0.97%	227.12	224.93	11.10	-7.51	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Jan-2023	-0.90%	246.62	248.86	10.68	12.05	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Jan-2023	0.54%	48.58	48.32	9.89	9.07	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jan-2023	-2.45%	189.12	193.87	9.22	8.24	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	9-Jan-2023	0.09%	317.81	317.53	7.16	-3.82	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Jan-2023	1.41%	353.00	348.08	44.06	-5.74	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Jan-2023	-0.71%	36.35	36.61	37.69	-19.45	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Jan-2023	0.41%	130.15	129.62	29.38	-6.86	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Jan-2023	-0.78%	175.18	176.56	27.15	-8.16	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Jan-2023	0.19%	210.67	210.27	20.44	-7.42	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	10-Jan-2023	-0.90%	206.69	208.57	49.08	25.21	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Jan-2023	0.79%	125.84	124.85	35.95	29.06	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Jan-2023	1.39%	273.88	270.12	34.65	5.23	UP	1	1	1
VZ	Verizon	Telecommunications	10-Jan-2023	1.40%	41.95	41.37	29.63	24.99	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jan-2023	-0.10%	151.89	152.04	26.88	6.07	UP	1	1	1
DIS	Disney	Entertainment	10-Jan-2023	0.83%	95.56	94.77	23.34	11.08	UP	1	1	1
CRM	Salesforce	Information Technology	10-Jan-2023	0.23%	147.44	147.10	22.37	15.32	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Jan-2023	2.15%	56.47	55.28	20.13	25.48	UP	1	1	1
INTC	Intel	Semiconductors	10-Jan-2023	0.44%	29.44	29.31	19.93	19.15	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Jan-2023	0.49%	176.04	175.18	18.49	-6.55	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-Jan-2023	0.62%	268.91	267.25	18.44	-2.31	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Jan-2023	-0.83%	486.00	490.06	16.33	-17.01	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	10-Jan-2023	-0.77%	62.13	62.61	15.91	-1.61	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	10-Jan-2023	0.32%	211.34	210.67	15.90	-6.21	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Jan-2023	1.06%	128.13	126.79	14.63	14.30	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Jan-2023	0.90%	138.60	137.37	14.43	10.32	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jan-2023	0.87%	144.80	143.55	14.28	0.83	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	10-Jan-2023	1.14%	221.09	218.60	14.12	17.47	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	10-Jan-2023	0.39%	110.81	110.38	14.09	-1.50	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Jan-2023	1.58%	250.51	246.62	12.50	12.66	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jan-2023	-0.24%	175.16	175.58	12.01	-11.31	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jan-2023	1.11%	191.22	189.12	11.21	8.43	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-Jan-2023	1.06%	152.00	150.40	9.24	3.15	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jan-2023	0.76%	228.85	227.12	8.75	-4.90	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Jan-2023	0.47%	48.81	48.58	8.09	9.65	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Jan-2023	0.89%	320.63	317.81	7.78	-5.02	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	10-Jan-2023	1.24%	357.36	353.00	39.14	-3.70	DOWN	1	-1	-1
WMT	Walmart	Retail	10-Jan-2023	-0.06%	144.86	144.95	35.16	-3.34	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Jan-2023	0.96%	36.70	36.35	32.86	-18.68	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Jan-2023	0.45%	130.73	130.15	23.87	-7.68	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	11-Jan-2023	0.65%	208.03	206.69	49.27	25.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Jan-2023	1.67%	127.94	125.84	37.40	31.27	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Jan-2023	1.99%	364.48	357.36	35.99	4.26	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jan-2023	-0.81%	150.66	151.89	34.98	2.54	UP	1	1	1
VZ	Verizon	Telecommunications	11-Jan-2023	-1.84%	41.18	41.95	32.22	24.38	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Jan-2023	-0.35%	272.91	273.88	30.99	8.36	UP	1	1	1
DIS	Disney	Entertainment	11-Jan-2023	0.81%	96.33	95.56	22.03	14.15	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Jan-2023	1.97%	57.58	56.47	21.64	30.50	UP	1	1	1
INTC	Intel	Semiconductors	11-Jan-2023	1.39%	29.85	29.44	21.12	20.42	UP	1	1	1
CRM	Salesforce	Information Technology	11-Jan-2023	-1.72%	144.90	147.44	20.79	11.24	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Jan-2023	2.11%	133.49	130.73	18.34	-1.89	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-Jan-2023	-0.48%	175.20	176.04	18.23	-4.32	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	11-Jan-2023	0.77%	129.12	128.13	15.37	16.05	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	11-Jan-2023	0.46%	222.10	221.09	15.24	18.39	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Jan-2023	0.45%	212.30	211.34	14.71	-3.37	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Jan-2023	0.74%	139.63	138.60	14.39	12.36	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Jan-2023	0.23%	111.07	110.81	13.59	-5.56	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jan-2023	0.21%	191.63	191.22	13.34	10.62	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jan-2023	0.32%	145.26	144.80	13.00	2.66	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Jan-2023	0.09%	250.73	250.51	12.20	12.74	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-Jan-2023	-0.04%	268.81	268.91	11.72	0.67	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	11-Jan-2023	1.26%	153.92	152.00	10.49	6.26	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jan-2023	-0.16%	174.88	175.16	10.24	-15.05	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jan-2023	3.02%	235.77	228.85	8.75	1.36	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Jan-2023	0.82%	49.21	48.81	8.73	9.49	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Jan-2023	2.61%	329.00	320.63	8.16	4.30	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	11-Jan-2023	1.14%	37.12	36.70	32.69	-13.84	DOWN	1	-1	-1
WMT	Walmart	Retail	11-Jan-2023	0.88%	146.13	144.86	32.19	-1.32	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Jan-2023	-0.19%	62.01	62.13	21.86	-3.71	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Jan-2023	1.52%	493.40	486.00	21.73	-10.30	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	12-Jan-2023	3.02%	214.32	208.03	46.59	27.20	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Jan-2023	-0.73%	270.92	272.91	40.53	3.82	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Jan-2023	-0.04%	127.89	127.94	37.20	28.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Jan-2023	1.50%	369.94	364.48	32.10	9.08	UP	1	1	1
VZ	Verizon	Telecommunications	12-Jan-2023	1.53%	41.81	41.18	30.46	20.70	UP	1	1	1
INTC	Intel	Semiconductors	12-Jan-2023	1.47%	30.29	29.85	28.07	20.95	UP	1	1	1
CRM	Salesforce	Information Technology	12-Jan-2023	3.24%	149.60	144.90	27.17	11.01	UP	1	1	1
DIS	Disney	Entertainment	12-Jan-2023	3.61%	99.81	96.33	25.58	21.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Jan-2023	1.73%	215.98	212.30	23.02	2.31	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Jan-2023	1.63%	58.52	57.58	22.66	34.28	UP	1	1	1
V	Visa	Consumer Financial Services	12-Jan-2023	0.68%	223.62	222.10	21.64	16.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jan-2023	0.20%	145.55	145.26	19.05	3.05	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Jan-2023	-0.43%	49.00	49.21	17.91	7.04	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Jan-2023	0.18%	129.35	129.12	17.37	19.29	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Jan-2023	-0.10%	139.49	139.63	17.30	13.55	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Jan-2023	0.65%	154.92	153.92	16.06	6.98	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jan-2023	1.16%	238.51	235.77	15.85	1.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	12-Jan-2023	-1.29%	61.21	62.01	15.83	-9.16	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Jan-2023	-0.79%	266.69	268.81	14.74	-1.69	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-Jan-2023	1.73%	255.07	250.73	13.43	18.60	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jan-2023	-0.50%	174.00	174.88	12.04	-15.11	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	12-Jan-2023	0.63%	111.77	111.07	9.90	-3.83	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jan-2023	0.19%	191.99	191.63	9.85	6.57	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Jan-2023	0.26%	329.87	329.00	6.41	6.14	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	12-Jan-2023	-1.24%	36.66	37.12	40.00	-15.57	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-Jan-2023	-0.06%	133.41	133.49	26.79	-3.01	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Jan-2023	-0.90%	144.81	146.13	26.61	-1.58	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jan-2023	-0.56%	149.81	150.66	22.74	-0.33	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Jan-2023	0.46%	495.67	493.40	21.61	-10.66	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Jan-2023	1.07%	177.08	175.20	20.55	-4.97	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	13-Jan-2023	-0.09%	214.13	214.32	47.37	27.91	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Jan-2023	0.30%	271.73	270.92	36.90	3.22	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Jan-2023	0.75%	128.85	127.89	34.92	26.39	UP	1	1	1
VZ	Verizon	Telecommunications	13-Jan-2023	0.12%	41.86	41.81	33.51	20.78	UP	1	1	1
INTC	Intel	Semiconductors	13-Jan-2023	-0.59%	30.11	30.29	31.43	18.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Jan-2023	1.10%	374.00	369.94	31.13	11.21	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Jan-2023	0.27%	58.68	58.52	27.04	30.88	UP	1	1	1
DIS	Disney	Entertainment	13-Jan-2023	-0.41%	99.40	99.81	26.71	19.27	UP	1	1	1
CRM	Salesforce	Information Technology	13-Jan-2023	-0.06%	149.51	149.60	23.13	14.46	UP	1	1	1
V	Visa	Consumer Financial Services	13-Jan-2023	-0.25%	223.06	223.62	22.90	13.55	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Jan-2023	0.29%	216.61	215.98	21.76	1.95	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Jan-2023	-0.24%	48.88	49.00	20.71	0.96	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Jan-2023	0.12%	129.51	129.35	20.10	16.37	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jan-2023	0.23%	145.89	145.55	18.61	0.48	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Jan-2023	0.54%	155.76	154.92	18.12	6.28	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jan-2023	0.71%	150.88	149.81	17.73	-1.67	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Jan-2023	0.82%	268.89	266.69	17.32	-2.83	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Jan-2023	2.52%	143.01	139.49	16.03	-0.82	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jan-2023	0.30%	239.23	238.51	15.87	0.80	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	13-Jan-2023	0.36%	61.43	61.21	15.44	-12.34	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Jan-2023	1.33%	258.46	255.07	15.02	19.18	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jan-2023	1.01%	193.92	191.99	9.88	8.76	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	13-Jan-2023	0.43%	112.25	111.77	8.85	-3.20	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Jan-2023	0.41%	331.21	329.87	7.37	3.29	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Jan-2023	0.33%	36.78	36.66	44.25	-19.46	DOWN	1	-1	-1
WMT	Walmart	Retail	13-Jan-2023	0.33%	145.29	144.81	29.11	-4.56	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Jan-2023	1.01%	134.76	133.41	26.30	-2.28	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Jan-2023	-1.23%	489.57	495.67	24.58	-3.40	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Jan-2023	0.27%	177.56	177.08	22.50	-6.25	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jan-2023	-0.33%	173.43	174.00	20.88	-17.81	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	17-Jan-2023	-1.27%	211.41	214.13	44.18	22.76	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Jan-2023	-0.55%	128.14	128.85	39.50	27.18	UP	1	1	1
VZ	Verizon	Telecommunications	17-Jan-2023	-2.41%	40.85	41.86	34.94	14.25	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Jan-2023	-0.85%	269.42	271.73	33.47	4.73	UP	1	1	1
INTC	Intel	Semiconductors	17-Jan-2023	-1.69%	29.60	30.11	30.06	16.95	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Jan-2023	-2.18%	57.40	58.68	28.53	26.04	UP	1	1	1
DIS	Disney	Entertainment	17-Jan-2023	0.51%	99.91	99.40	27.28	20.70	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Jan-2023	0.88%	135.94	134.76	23.66	2.45	UP	1	1	1
V	Visa	Consumer Financial Services	17-Jan-2023	-0.03%	223.00	223.06	22.91	14.51	UP	1	1	1
CRM	Salesforce	Information Technology	17-Jan-2023	-0.70%	148.47	149.51	22.08	13.84	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Jan-2023	-2.25%	126.60	129.51	20.62	10.97	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Jan-2023	-0.62%	172.36	173.43	19.03	-14.01	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	17-Jan-2023	1.65%	180.49	177.56	18.86	0.62	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jan-2023	-0.29%	150.44	150.88	18.69	2.64	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	17-Jan-2023	-2.02%	212.24	216.61	18.22	0.95	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jan-2023	-0.48%	145.19	145.89	17.44	3.20	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Jan-2023	-1.29%	153.75	155.76	17.20	5.57	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Jan-2023	-1.64%	48.08	48.88	16.78	-1.30	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Jan-2023	-0.85%	256.26	258.46	16.20	20.05	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Jan-2023	-1.55%	140.80	143.01	14.67	0.74	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jan-2023	0.47%	240.35	239.23	14.47	2.83	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	17-Jan-2023	0.41%	61.68	61.43	14.22	-5.55	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Jan-2023	1.94%	274.11	268.89	14.19	9.94	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jan-2023	-4.60%	185.00	193.92	10.49	-9.74	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	17-Jan-2023	-1.60%	110.45	112.25	9.09	-5.19	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-Jan-2023	-1.11%	327.53	331.21	7.24	7.01	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	17-Jan-2023	-1.22%	36.33	36.78	42.66	-17.69	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Jan-2023	-6.44%	349.92	374.00	28.20	-5.55	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Jan-2023	-0.61%	144.41	145.29	27.63	-4.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	17-Jan-2023	-0.92%	485.08	489.57	22.06	-4.07	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	18-Jan-2023	-2.15%	39.97	40.85	45.34	7.47	UP	1	1	1
BA	Boeing	Aerospace	18-Jan-2023	-0.95%	209.41	211.41	39.95	20.15	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Jan-2023	-1.33%	126.43	128.14	39.58	21.38	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Jan-2023	-0.98%	56.84	57.40	29.75	20.35	UP	1	1	1
INTC	Intel	Semiconductors	18-Jan-2023	-2.67%	28.81	29.60	29.10	6.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Jan-2023	-0.54%	135.21	135.94	29.02	2.59	UP	1	1	1
CRM	Salesforce	Information Technology	18-Jan-2023	-2.03%	145.45	148.47	26.96	16.81	UP	1	1	1
DIS	Disney	Entertainment	18-Jan-2023	-0.87%	99.04	99.91	26.04	19.26	UP	1	1	1
V	Visa	Consumer Financial Services	18-Jan-2023	-1.59%	219.46	223.00	21.71	8.29	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Jan-2023	-2.17%	150.42	153.75	19.69	-2.79	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Jan-2023	-3.04%	122.75	126.60	19.16	-0.82	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	18-Jan-2023	-3.77%	204.24	212.24	18.56	-11.94	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-Jan-2023	-1.34%	252.82	256.26	18.18	13.30	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jan-2023	-2.68%	146.41	150.44	18.15	-10.56	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-Jan-2023	-3.00%	136.57	140.80	17.43	-4.09	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-Jan-2023	-2.45%	46.90	48.08	16.12	-9.85	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	18-Jan-2023	-3.03%	59.81	61.68	16.06	-17.55	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jan-2023	-3.29%	140.41	145.19	15.51	-9.93	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-Jan-2023	-2.94%	266.04	274.11	13.26	1.34	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jan-2023	-0.74%	183.63	185.00	13.06	-8.19	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jan-2023	-1.89%	235.81	240.35	12.43	1.25	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	18-Jan-2023	-1.50%	108.79	110.45	10.10	-11.24	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-Jan-2023	-1.81%	177.23	180.49	10.07	0.97	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	18-Jan-2023	-1.17%	323.69	327.53	7.37	2.60	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	18-Jan-2023	-1.98%	35.61	36.33	42.45	-22.21	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-Jan-2023	-1.87%	264.39	269.42	30.67	-3.86	DOWN	1	-1	-1
WMT	Walmart	Retail	18-Jan-2023	-2.47%	140.84	144.41	25.19	-15.27	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Jan-2023	-1.82%	476.24	485.08	23.47	-9.88	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jan-2023	-1.51%	169.76	172.36	22.59	-20.48	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	18-Jan-2023	-0.24%	349.09	349.92	21.96	-3.52	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	19-Jan-2023	-1.11%	207.09	209.41	47.66	15.35	UP	1	1	1
VZ	Verizon	Telecommunications	19-Jan-2023	0.23%	40.06	39.97	47.55	5.02	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Jan-2023	-1.50%	124.53	126.43	45.83	16.63	UP	1	1	1
CRM	Salesforce	Information Technology	19-Jan-2023	0.66%	146.41	145.45	32.34	13.40	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jan-2023	-2.80%	245.75	252.82	31.58	4.60	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Jan-2023	-0.42%	56.60	56.84	30.37	14.63	UP	1	1	1
DIS	Disney	Entertainment	19-Jan-2023	0.04%	99.08	99.04	27.97	16.63	UP	1	1	1
INTC	Intel	Semiconductors	19-Jan-2023	-1.35%	28.42	28.81	26.27	3.47	UP	1	1	1
V	Visa	Consumer Financial Services	19-Jan-2023	0.43%	220.41	219.46	25.13	7.15	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Jan-2023	0.04%	135.27	135.21	23.00	1.97	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jan-2023	-1.33%	134.75	136.57	19.67	-10.17	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	19-Jan-2023	-3.52%	118.43	122.75	19.54	-9.56	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jan-2023	-2.73%	142.42	146.41	17.59	-20.21	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	19-Jan-2023	-0.15%	59.72	59.81	17.33	-16.45	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-Jan-2023	-2.37%	146.85	150.42	16.87	-13.16	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	19-Jan-2023	0.48%	350.75	349.09	16.62	-3.24	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jan-2023	0.15%	140.62	140.41	15.05	-10.75	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Jan-2023	-0.92%	263.58	266.04	14.65	-2.80	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	19-Jan-2023	-1.75%	200.66	204.24	14.14	-15.39	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Jan-2023	-0.94%	46.46	46.90	14.00	-11.37	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jan-2023	0.22%	184.04	183.63	13.35	-10.38	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Jan-2023	1.02%	109.90	108.79	11.68	-11.22	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-Jan-2023	-3.96%	310.88	323.69	10.03	-7.08	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jan-2023	-1.65%	231.93	235.81	9.69	-2.88	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	19-Jan-2023	1.00%	179.00	177.23	5.72	1.41	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	19-Jan-2023	-0.56%	35.41	35.61	40.43	-21.53	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-Jan-2023	-0.89%	262.03	264.39	27.43	-8.12	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Jan-2023	1.71%	484.36	476.24	23.71	-9.32	DOWN	1	-1	-1
WMT	Walmart	Retail	19-Jan-2023	-1.43%	138.83	140.84	22.22	-18.40	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jan-2023	-0.14%	169.53	169.76	20.07	-20.39	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	20-Jan-2023	-0.16%	206.76	207.09	52.23	16.00	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Jan-2023	1.68%	126.62	124.53	45.14	19.02	UP	1	1	1
VZ	Verizon	Telecommunications	20-Jan-2023	-0.15%	40.00	40.06	44.00	4.45	UP	1	1	1
CRM	Salesforce	Information Technology	20-Jan-2023	3.31%	151.25	146.41	36.14	19.81	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Jan-2023	1.48%	57.44	56.60	32.31	17.30	UP	1	1	1
V	Visa	Consumer Financial Services	20-Jan-2023	1.77%	224.31	220.41	31.27	13.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jan-2023	1.61%	249.71	245.75	30.22	4.58	UP	1	1	1
DIS	Disney	Entertainment	20-Jan-2023	4.44%	103.48	99.08	29.27	25.76	UP	1	1	1
INTC	Intel	Semiconductors	20-Jan-2023	2.81%	29.22	28.42	24.23	7.29	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Jan-2023	1.87%	120.65	118.43	19.96	-13.66	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Jan-2023	1.92%	137.87	135.27	19.95	5.93	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Jan-2023	0.60%	60.08	59.72	17.95	-17.58	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jan-2023	0.39%	142.97	142.42	17.38	-24.22	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-Jan-2023	1.90%	268.58	263.58	15.74	-4.07	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	20-Jan-2023	0.68%	202.03	200.66	15.60	-16.53	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-Jan-2023	3.23%	151.60	146.85	15.42	-5.34	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Jan-2023	-2.54%	341.84	350.75	15.17	-8.28	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	20-Jan-2023	0.69%	46.78	46.46	14.52	-15.49	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jan-2023	0.41%	141.20	140.62	14.22	-10.25	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jan-2023	0.70%	185.33	184.04	13.90	-9.00	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-Jan-2023	0.04%	109.94	109.90	11.79	-10.53	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-Jan-2023	1.33%	315.00	310.88	9.48	-9.61	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jan-2023	3.57%	240.22	231.93	8.78	3.59	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Jan-2023	1.06%	180.90	179.00	5.83	4.08	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	20-Jan-2023	1.33%	35.88	35.41	40.21	-21.93	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Jan-2023	0.49%	486.72	484.36	30.38	-9.56	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Jan-2023	0.46%	263.24	262.03	24.66	-9.14	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jan-2023	-0.47%	168.74	169.53	22.28	-22.38	DOWN	1	-1	-1
WMT	Walmart	Retail	20-Jan-2023	1.23%	140.54	138.83	21.91	-18.84	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jan-2023	0.24%	135.08	134.75	20.15	-9.79	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	23-Jan-2023	3.05%	155.87	151.25	46.85	28.88	UP	1	1	1
BA	Boeing	Aerospace	23-Jan-2023	1.55%	209.97	206.76	46.37	17.09	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Jan-2023	1.32%	128.29	126.62	42.17	21.86	UP	1	1	1
VZ	Verizon	Telecommunications	23-Jan-2023	-0.92%	39.63	40.00	42.13	6.32	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Jan-2023	1.04%	58.04	57.44	32.87	20.55	UP	1	1	1
V	Visa	Consumer Financial Services	23-Jan-2023	-0.06%	224.18	224.31	29.88	14.79	UP	1	1	1
DIS	Disney	Entertainment	23-Jan-2023	2.14%	105.69	103.48	28.93	28.77	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jan-2023	1.20%	252.70	249.71	26.26	8.34	UP	1	1	1
INTC	Intel	Semiconductors	23-Jan-2023	3.59%	30.27	29.22	22.78	16.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jan-2023	2.35%	141.11	137.87	20.03	14.34	UP	1	1	1
WMT	Walmart	Retail	23-Jan-2023	1.49%	142.64	140.54	19.51	-10.39	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Jan-2023	1.62%	137.27	135.08	19.30	-2.87	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Jan-2023	1.63%	122.62	120.65	18.78	-7.07	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	23-Jan-2023	0.25%	60.23	60.08	18.12	-13.39	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	23-Jan-2023	1.20%	204.46	202.03	16.86	-10.46	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jan-2023	-1.34%	141.05	142.97	16.70	-21.34	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-Jan-2023	1.54%	47.50	46.78	16.34	-7.98	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jan-2023	0.47%	141.86	141.20	16.34	-7.87	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-Jan-2023	0.26%	269.29	268.58	14.30	-0.03	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	23-Jan-2023	2.14%	349.14	341.84	13.93	-8.73	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jan-2023	0.56%	186.36	185.33	13.55	-4.43	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	23-Jan-2023	1.58%	154.00	151.60	12.55	1.11	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-Jan-2023	-0.05%	109.88	109.94	12.12	-8.83	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jan-2023	0.98%	242.58	240.22	10.34	7.21	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-Jan-2023	0.15%	315.48	315.00	8.99	-7.29	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Jan-2023	-0.13%	180.66	180.90	7.54	5.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Jan-2023	2.20%	36.67	35.88	39.20	-14.56	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Jan-2023	-0.19%	485.81	486.72	37.07	-8.20	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Jan-2023	-0.25%	168.31	168.74	24.49	-21.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Jan-2023	-0.86%	260.97	263.24	23.77	-8.02	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	24-Jan-2023	-0.65%	154.86	155.87	45.84	29.37	UP	1	1	1
BA	Boeing	Aerospace	24-Jan-2023	0.96%	211.98	209.97	45.58	13.16	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Jan-2023	0.28%	58.20	58.04	34.57	19.68	UP	1	1	1
V	Visa	Consumer Financial Services	24-Jan-2023	-0.13%	223.89	224.18	33.74	37.24	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jan-2023	1.94%	257.61	252.70	32.10	15.24	UP	1	1	1
DIS	Disney	Entertainment	24-Jan-2023	0.29%	106.00	105.69	27.80	28.92	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Jan-2023	1.01%	142.53	141.11	22.46	11.91	UP	1	1	1
INTC	Intel	Semiconductors	24-Jan-2023	-1.16%	29.92	30.27	21.25	14.88	UP	1	1	1
MCD	McDonald's	Restaurants	24-Jan-2023	0.10%	269.56	269.29	18.25	-33.87	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Jan-2023	-6.21%	115.00	122.62	18.15	-18.40	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jan-2023	0.55%	141.82	141.05	17.40	-22.50	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Jan-2023	0.86%	138.45	137.27	17.29	2.32	NEUTRAL	0	1	0
WMT	Walmart	Retail	24-Jan-2023	0.27%	143.02	142.64	16.46	28.62	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	24-Jan-2023	0.53%	60.55	60.23	15.82	6.62	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	24-Jan-2023	1.21%	206.93	204.46	15.74	-6.33	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Jan-2023	-1.24%	108.52	109.88	15.68	-38.32	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jan-2023	-0.26%	141.49	141.86	15.39	-10.19	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	24-Jan-2023	0.65%	47.81	47.50	14.85	-6.02	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jan-2023	3.70%	193.25	186.36	14.12	8.53	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-Jan-2023	-0.23%	348.33	349.14	13.43	-7.67	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	24-Jan-2023	0.86%	155.33	154.00	10.55	4.05	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jan-2023	-0.22%	242.04	242.58	10.39	6.77	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Jan-2023	0.09%	180.83	180.66	8.77	4.74	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	24-Jan-2023	0.70%	317.69	315.48	8.74	-6.21	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Jan-2023	1.99%	40.42	39.63	40.90	-25.58	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Jan-2023	-1.14%	126.83	128.29	40.43	-10.26	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Jan-2023	-2.10%	35.90	36.67	38.44	-15.24	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Jan-2023	1.19%	491.60	485.81	32.14	-0.10	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jan-2023	0.00%	168.31	168.31	22.88	-2.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	24-Jan-2023	-0.49%	259.70	260.97	20.01	-8.93	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	25-Jan-2023	0.85%	156.17	154.86	44.96	19.67	UP	1	1	1
BA	Boeing	Aerospace	25-Jan-2023	0.33%	212.68	211.98	42.85	13.70	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Jan-2023	-0.53%	57.89	58.20	36.96	16.91	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jan-2023	0.32%	258.44	257.61	31.49	14.53	UP	1	1	1
V	Visa	Consumer Financial Services	25-Jan-2023	0.45%	224.90	223.89	29.84	34.17	UP	1	1	1
DIS	Disney	Entertainment	25-Jan-2023	2.00%	108.12	106.00	27.28	25.79	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Jan-2023	-0.47%	141.86	142.53	20.83	7.76	UP	1	1	1
INTC	Intel	Semiconductors	25-Jan-2023	-0.74%	29.70	29.92	20.63	9.74	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Jan-2023	-1.80%	112.93	115.00	18.76	-19.97	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-Jan-2023	0.00%	259.70	259.70	18.39	-6.19	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jan-2023	-0.52%	140.76	141.49	18.02	-12.60	NEUTRAL	0	-1	0
WMT	Walmart	Retail	25-Jan-2023	-0.48%	142.34	143.02	17.14	25.43	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	25-Jan-2023	0.63%	60.93	60.55	16.08	5.96	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Jan-2023	-0.13%	206.67	206.93	15.26	-5.87	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jan-2023	-1.30%	190.74	193.25	15.20	9.18	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-Jan-2023	0.48%	139.12	138.45	15.17	1.62	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Jan-2023	0.36%	47.98	47.81	13.92	-5.85	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	25-Jan-2023	0.37%	349.63	348.33	13.87	-8.16	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	25-Jan-2023	0.93%	156.77	155.33	12.51	2.58	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jan-2023	-0.59%	240.61	242.04	11.56	-5.68	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	25-Jan-2023	-0.14%	317.26	317.69	10.47	-7.97	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Jan-2023	-0.97%	179.08	180.83	8.01	0.25	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	25-Jan-2023	-0.22%	40.33	40.42	40.03	-24.46	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Jan-2023	-0.01%	126.82	126.83	37.93	-9.79	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Jan-2023	1.06%	36.28	35.90	36.60	-12.49	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Jan-2023	0.18%	492.50	491.60	30.29	-0.24	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Jan-2023	1.28%	273.00	269.56	25.76	-30.37	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jan-2023	0.71%	169.51	168.31	21.85	-1.90	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Jan-2023	0.06%	108.59	108.52	21.85	-35.34	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jan-2023	-0.07%	141.72	141.82	20.32	-23.95	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	26-Jan-2023	5.71%	165.09	156.17	38.64	27.21	UP	1	1	1
BA	Boeing	Aerospace	26-Jan-2023	0.02%	212.73	212.68	38.27	11.30	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jan-2023	1.48%	143.96	141.86	29.67	6.79	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Jan-2023	0.40%	58.12	57.89	29.58	6.52	UP	1	1	1
V	Visa	Consumer Financial Services	26-Jan-2023	-0.08%	224.71	224.90	26.63	33.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jan-2023	1.42%	262.12	258.44	26.46	15.77	UP	1	1	1
DIS	Disney	Entertainment	26-Jan-2023	1.46%	109.70	108.12	25.42	26.14	UP	1	1	1
WMT	Walmart	Retail	26-Jan-2023	-0.09%	142.21	142.34	24.25	24.85	UP	1	1	1
KO	Coca-Cola	Beverages	26-Jan-2023	-0.20%	60.81	60.93	21.96	5.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Jan-2023	-0.57%	155.88	156.77	19.56	1.93	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-Jan-2023	-1.86%	254.88	259.70	18.56	-14.32	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	26-Jan-2023	1.31%	30.09	29.70	15.48	7.09	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jan-2023	0.72%	192.11	190.74	15.17	7.60	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Jan-2023	0.62%	139.98	139.12	11.66	2.09	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Jan-2023	4.86%	187.79	179.08	8.47	11.19	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-Jan-2023	0.61%	36.50	36.28	49.45	-14.93	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Jan-2023	-0.15%	40.27	40.33	37.66	-24.45	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Jan-2023	0.63%	274.72	273.00	34.10	-29.18	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Jan-2023	0.00%	492.48	492.50	33.83	-0.91	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jan-2023	-4.48%	134.45	140.76	32.73	-29.35	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Jan-2023	0.56%	127.53	126.82	32.00	-7.67	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Jan-2023	-1.09%	313.81	317.26	31.80	-12.70	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jan-2023	-0.37%	168.89	169.51	27.74	-2.83	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jan-2023	-0.40%	141.15	141.72	26.77	-25.20	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Jan-2023	1.53%	354.97	349.63	25.00	-7.99	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jan-2023	3.07%	248.00	240.61	24.99	-4.01	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Jan-2023	-1.58%	106.87	108.59	24.93	-41.55	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Jan-2023	1.30%	209.35	206.67	24.39	-4.84	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Jan-2023	0.75%	48.34	47.98	23.94	-6.44	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	26-Jan-2023	0.55%	113.55	112.93	20.08	-23.48	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	27-Jan-2023	-0.35%	164.52	165.09	41.82	29.39	UP	1	1	1
BA	Boeing	Aerospace	27-Jan-2023	-0.73%	211.17	212.73	37.52	11.21	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Jan-2023	1.46%	58.97	58.12	32.37	10.47	UP	1	1	1
V	Visa	Consumer Financial Services	27-Jan-2023	2.99%	231.44	224.71	30.92	37.80	UP	1	1	1
DIS	Disney	Entertainment	27-Jan-2023	-0.15%	109.54	109.70	28.99	27.84	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jan-2023	0.92%	264.54	262.12	27.33	19.85	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jan-2023	1.37%	145.93	143.96	25.23	12.95	UP	1	1	1
WMT	Walmart	Retail	27-Jan-2023	0.77%	143.30	142.21	23.28	25.29	UP	1	1	1
KO	Coca-Cola	Beverages	27-Jan-2023	-0.53%	60.49	60.81	19.76	4.04	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	27-Jan-2023	-0.48%	253.65	254.88	19.44	-12.73	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	27-Jan-2023	0.35%	48.51	48.34	19.12	-3.32	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Jan-2023	10.54%	172.31	155.88	17.35	26.96	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-Jan-2023	-6.41%	28.16	30.09	16.20	-12.41	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jan-2023	-1.74%	188.76	192.11	14.77	2.72	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Jan-2023	0.24%	140.32	139.98	11.57	5.48	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Jan-2023	-4.44%	179.45	187.79	6.59	1.18	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Jan-2023	0.92%	40.64	40.27	44.85	-22.90	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	27-Jan-2023	1.84%	37.17	36.50	44.82	-5.50	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Jan-2023	0.00%	127.53	127.53	32.46	-6.24	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Jan-2023	-0.82%	272.46	274.72	32.33	-27.31	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jan-2023	-0.39%	168.23	168.89	31.44	-6.04	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jan-2023	-0.04%	134.39	134.45	30.99	-27.62	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Jan-2023	0.92%	316.69	313.81	30.60	-13.27	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Jan-2023	-1.39%	105.38	106.87	30.37	-42.47	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jan-2023	-0.41%	140.57	141.15	30.11	-28.23	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Jan-2023	-1.31%	486.05	492.48	29.84	-4.74	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jan-2023	0.06%	248.16	248.00	22.93	-2.85	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Jan-2023	-0.58%	208.13	209.35	22.71	-4.38	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Jan-2023	1.50%	115.25	113.55	21.84	-17.71	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Jan-2023	-0.36%	353.70	354.97	20.38	-5.73	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	30-Jan-2023	0.14%	164.75	164.52	53.14	29.84	UP	1	1	1
V	Visa	Consumer Financial Services	30-Jan-2023	-1.01%	229.10	231.44	49.09	38.50	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Jan-2023	-1.73%	57.95	58.97	46.30	12.65	UP	1	1	1
BA	Boeing	Aerospace	30-Jan-2023	-0.71%	209.67	211.17	45.42	10.81	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jan-2023	-1.15%	261.50	264.54	40.95	20.37	UP	1	1	1
DIS	Disney	Entertainment	30-Jan-2023	-1.78%	107.59	109.54	39.00	24.38	UP	1	1	1
WMT	Walmart	Retail	30-Jan-2023	-0.80%	142.15	143.30	22.26	24.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Jan-2023	-2.01%	143.00	145.93	20.50	14.42	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Jan-2023	-0.85%	139.13	140.32	20.05	6.41	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jan-2023	-0.45%	187.91	188.76	17.98	2.97	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jan-2023	0.68%	135.30	134.39	17.28	-20.36	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	30-Jan-2023	0.20%	172.66	172.31	16.47	31.81	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Jan-2023	0.25%	60.64	60.49	16.36	7.58	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	30-Jan-2023	-1.13%	205.78	208.13	15.77	-5.39	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jan-2023	-2.20%	242.71	248.16	15.76	-6.07	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	30-Jan-2023	1.06%	357.46	353.70	14.25	2.80	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	30-Jan-2023	-0.60%	48.22	48.51	12.62	-0.66	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Jan-2023	-2.93%	174.20	179.45	9.69	-3.94	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-Jan-2023	1.01%	41.05	40.64	42.82	-19.30	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Jan-2023	-1.72%	36.53	37.17	37.55	-4.67	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-Jan-2023	-0.91%	126.37	127.53	35.57	-4.80	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Jan-2023	0.67%	106.09	105.38	30.54	-40.47	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jan-2023	0.31%	141.01	140.57	29.18	-22.46	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Jan-2023	-0.58%	270.89	272.46	28.52	-28.19	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Jan-2023	-3.70%	162.00	168.23	28.20	-19.93	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Jan-2023	-2.32%	112.58	115.25	27.13	-16.38	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Jan-2023	-0.77%	314.24	316.69	25.21	-11.45	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Jan-2023	-0.81%	251.59	253.65	25.16	-13.45	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Jan-2023	-0.05%	485.79	486.05	24.08	-2.59	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Jan-2023	-0.75%	27.95	28.16	23.81	-7.81	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	31-Jan-2023	1.95%	167.97	164.75	62.24	32.22	UP	1	1	1
V	Visa	Consumer Financial Services	31-Jan-2023	0.48%	230.21	229.10	56.77	38.56	UP	1	1	1
DOW	Dow Chemical	Chemicals	31-Jan-2023	2.42%	59.35	57.95	49.80	14.02	UP	1	1	1
DIS	Disney	Entertainment	31-Jan-2023	0.84%	108.49	107.59	45.54	24.68	UP	1	1	1
BA	Boeing	Aerospace	31-Jan-2023	1.59%	213.00	209.67	44.23	13.24	UP	1	1	1
WMT	Walmart	Retail	31-Jan-2023	1.21%	143.87	142.15	26.51	27.71	UP	1	1	1
AXP	American Express	Consumer Financial Services	31-Jan-2023	1.31%	174.93	172.66	24.15	30.75	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Jan-2023	0.60%	139.96	139.13	19.82	5.20	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Jan-2023	3.16%	324.17	314.24	19.73	-3.37	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Jan-2023	1.71%	191.12	187.91	19.56	6.70	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	31-Jan-2023	0.90%	144.29	143.00	19.30	13.67	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Jan-2023	-0.42%	134.73	135.30	18.90	-17.84	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	31-Jan-2023	2.76%	499.19	485.79	17.35	5.61	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Jan-2023	1.12%	61.32	60.64	15.99	8.77	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	31-Jan-2023	2.34%	365.81	357.46	15.01	6.74	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	31-Jan-2023	0.93%	48.67	48.22	14.30	2.97	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	31-Jan-2023	1.31%	208.48	205.78	13.31	-4.53	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	31-Jan-2023	-0.10%	174.02	174.20	12.01	-6.66	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Jan-2023	2.10%	247.81	242.71	10.70	-2.24	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	31-Jan-2023	1.27%	41.57	41.05	51.47	-14.95	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Jan-2023	-3.52%	252.29	261.50	37.61	-0.68	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Jan-2023	0.76%	127.33	126.37	37.54	-1.26	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-Jan-2023	0.90%	36.86	36.53	31.90	-7.65	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-Jan-2023	1.11%	28.26	27.95	31.28	-6.61	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	31-Jan-2023	1.24%	107.41	106.09	29.64	-34.45	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	31-Jan-2023	2.22%	115.08	112.58	29.56	-14.25	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Jan-2023	0.97%	142.38	141.01	29.37	-19.34	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-Jan-2023	-1.29%	267.40	270.89	25.48	-33.01	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	31-Jan-2023	0.32%	252.40	251.59	24.29	-13.34	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Jan-2023	0.88%	163.42	162.00	24.01	-17.54	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	1-Feb-2023	0.00	230.9	230.21	63.38	39.45	UP	1	1	1
DIS	Disney	Entertainment	1-Feb-2023	0.01	109.39	108.49	62.84	29.63	UP	1	1	1
CRM	Salesforce	Information Technology	1-Feb-2023	0.02	171.82	167.97	62.20	37.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Feb-2023	0.01	60.22	59.35	48.11	19.27	UP	1	1	1
BA	Boeing	Aerospace	1-Feb-2023	0.01	214.75	213	42.78	19.52	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Feb-2023	0.02	129.5	127.33	40.85	6.78	UP	1	1	1
WMT	Walmart	Retail	1-Feb-2023	0.01	144.67	143.87	30.04	30.52	UP	1	1	1
INTC	Intel	Semiconductors	1-Feb-2023	0.03	29.07	28.26	28.75	2.67	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Feb-2023	-0.01	173.61	174.93	27.45	29.56	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Feb-2023	0.01	145.43	144.29	21.90	17.97	UP	1	1	1
KO	Coca-Cola	Beverages	1-Feb-2023	0.00	61.33	61.32	17.03	9.37	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	1-Feb-2023	0.00	497	499.19	16.81	4.58	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Feb-2023	0.00	139.59	139.96	16.70	6.22	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Feb-2023	-0.03	185.23	191.12	16.51	-2.26	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Feb-2023	-0.01	206.72	208.48	16.09	-8.39	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Feb-2023	0.01	328.09	324.17	16.06	3.56	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	1-Feb-2023	0.00	365.71	365.81	15.58	8.99	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Feb-2023	0.00	48.57	48.67	12.80	-1.73	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Feb-2023	-0.02	171.36	174.02	11.40	-9.32	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Feb-2023	0.02	252.75	247.81	6.88	7.25	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	1-Feb-2023	0.00	41.69	41.57	48.75	-11.29	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Feb-2023	0.01	37.18	36.86	34.51	-4.20	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	1-Feb-2023	0.00	106.98	107.41	32.70	-33.18	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Feb-2023	-0.01	249.54	252.29	31.70	-2.90	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Feb-2023	0.01	143.19	142.38	28.94	-12.91	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Feb-2023	0.01	115.86	115.08	27.75	-10.56	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Feb-2023	0.00	266.27	267.4	25.88	-29.39	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Feb-2023	-0.02	246.41	252.4	25.11	-25.20	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Feb-2023	0.01	164.92	163.42	21.66	-9.07	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Feb-2023	0.00	135.09	134.73	20.86	-17.43	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	2-Feb-2023	-0.01	229.56	230.9	66.05	38.96	UP	1	1	1
DIS	Disney	Entertainment	2-Feb-2023	0.03	113.21	109.39	63.44	36.04	UP	1	1	1
CRM	Salesforce	Information Technology	2-Feb-2023	0.02	174.64	171.82	62.17	41.74	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Feb-2023	0.00	59.95	60.22	47.48	18.98	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Feb-2023	0.00	129.06	129.5	40.20	10.16	UP	1	1	1
BA	Boeing	Aerospace	2-Feb-2023	-0.03	209.34	214.75	40.18	13.28	UP	1	1	1
WMT	Walmart	Retail	2-Feb-2023	-0.01	143.62	144.67	31.07	28.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Feb-2023	0.00	173.13	173.61	29.24	26.30	UP	1	1	1
INTC	Intel	Semiconductors	2-Feb-2023	0.04	30.19	29.07	27.94	8.82	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Feb-2023	0.04	150.82	145.43	25.17	25.16	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Feb-2023	0.04	120.29	115.86	24.72	0.00	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Feb-2023	0.00	207.38	206.72	17.66	-16.92	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	2-Feb-2023	-0.02	60.28	61.33	16.65	3.54	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Feb-2023	-0.02	181.75	185.23	15.96	-11.92	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	2-Feb-2023	0.01	369.47	365.71	15.86	11.72	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	2-Feb-2023	-0.05	470.83	497	15.85	-14.21	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	2-Feb-2023	0.04	339.79	328.09	15.37	14.11	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Feb-2023	0.00	138.94	139.59	14.47	5.20	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Feb-2023	0.02	49.32	48.57	12.99	5.01	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Feb-2023	-0.01	169.01	171.36	9.51	-14.06	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Feb-2023	0.05	264.6	252.75	7.23	15.92	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	2-Feb-2023	0.00	41.83	41.69	44.66	-10.11	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Feb-2023	-0.03	103.46	106.98	37.76	-40.93	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Feb-2023	0.01	37.71	37.18	31.92	-0.46	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Feb-2023	-0.02	244.9	249.54	29.98	-6.32	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Feb-2023	-0.01	142.17	143.19	28.76	-12.37	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Feb-2023	-0.01	263.21	266.27	27.88	-29.66	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Feb-2023	0.00	246.53	246.41	26.64	-25.97	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Feb-2023	0.00	165.54	164.92	22.61	-7.96	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Feb-2023	0.01	136.39	135.09	21.70	-14.73	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	3-Feb-2023	0.00	230.13	229.56	65.55	35.89	UP	1	1	1
DIS	Disney	Entertainment	3-Feb-2023	-0.02	110.71	113.21	63.60	33.53	UP	1	1	1
CRM	Salesforce	Information Technology	3-Feb-2023	-0.02	171.04	174.64	60.30	34.36	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Feb-2023	0.00	60	59.95	43.82	16.81	UP	1	1	1
BA	Boeing	Aerospace	3-Feb-2023	-0.02	206.01	209.34	32.38	7.26	UP	1	1	1
WMT	Walmart	Retail	3-Feb-2023	-0.01	141.71	143.62	31.83	20.54	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Feb-2023	0.03	178.86	173.13	29.82	29.65	UP	1	1	1
INTC	Intel	Semiconductors	3-Feb-2023	0.00	30.32	30.19	26.28	13.68	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Feb-2023	0.02	154.5	150.82	24.40	29.63	UP	1	1	1
KO	Coca-Cola	Beverages	3-Feb-2023	-0.01	59.83	60.28	19.19	-3.40	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-Feb-2023	-0.02	331.5	339.79	16.90	10.05	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Feb-2023	0.01	182.76	181.75	16.02	-12.68	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	3-Feb-2023	0.00	369.95	369.47	15.78	11.56	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	3-Feb-2023	0.00	472.02	470.83	15.12	-13.52	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Feb-2023	0.02	141.09	138.94	12.72	9.14	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Feb-2023	-0.01	48.63	49.32	11.37	3.86	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Feb-2023	0.00	169.45	169.01	11.20	-14.52	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Feb-2023	-0.02	258.35	264.6	9.70	13.46	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Feb-2023	-0.01	102.94	103.46	43.26	-39.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Feb-2023	-0.01	41.51	41.83	40.86	-10.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Feb-2023	0.00	142.61	142.17	36.03	-11.21	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Feb-2023	0.00	264.23	263.21	33.86	-29.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Feb-2023	-0.01	164.61	165.54	30.43	-8.82	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Feb-2023	-0.01	127.61	129.06	30.42	-3.43	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Feb-2023	-0.01	245.17	246.53	25.51	-18.58	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Feb-2023	-0.02	37.09	37.71	25.16	-0.77	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Feb-2023	0.00	136.94	136.39	24.65	-14.83	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Feb-2023	-0.02	202.69	207.38	24.60	-16.82	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Feb-2023	0.01	247.76	244.9	23.33	-6.14	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Feb-2023	-0.02	117.49	120.29	22.50	-0.66	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	6-Feb-2023	0.00	229.44	230.13	79.07	36.96	UP	1	1	1
DIS	Disney	Entertainment	6-Feb-2023	-0.01	109.87	110.71	71.65	29.12	UP	1	1	1
CRM	Salesforce	Information Technology	6-Feb-2023	-0.01	169.05	171.04	60.06	29.69	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Feb-2023	0.00	60.09	60	51.79	17.97	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Feb-2023	-0.01	176.48	178.86	40.57	30.34	UP	1	1	1
BA	Boeing	Aerospace	6-Feb-2023	0.00	206.81	206.01	39.72	6.84	UP	1	1	1
INTC	Intel	Semiconductors	6-Feb-2023	-0.05	28.69	30.32	37.30	9.65	UP	1	1	1
WMT	Walmart	Retail	6-Feb-2023	-0.01	140.68	141.71	36.01	19.55	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Feb-2023	-0.02	151.73	154.5	31.61	29.17	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Feb-2023	-0.02	36.28	37.09	19.94	-6.00	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Feb-2023	0.01	141.92	141.09	19.76	12.13	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Feb-2023	-0.01	116.5	117.49	19.58	-0.62	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Feb-2023	0.00	370.8	369.95	18.16	13.44	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Feb-2023	0.01	60.17	59.83	17.00	-2.63	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Feb-2023	-0.01	329.27	331.5	16.89	8.36	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Feb-2023	0.01	475.24	472.02	16.20	-13.22	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	6-Feb-2023	0.00	169.64	169.45	16.07	-13.41	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Feb-2023	0.02	185.99	182.76	15.76	-5.96	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Feb-2023	-0.01	256.77	258.35	11.54	12.75	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Feb-2023	-0.02	47.57	48.63	11.52	-2.28	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	6-Feb-2023	0.01	104.03	102.94	48.03	-35.63	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Feb-2023	-0.01	41.28	41.51	37.44	-11.64	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Feb-2023	-0.01	141.4	142.61	36.11	-11.17	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Feb-2023	0.01	267.92	264.23	32.07	-22.88	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Feb-2023	-0.01	125.73	127.61	29.62	-6.52	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Feb-2023	0.01	251.42	247.76	29.12	-2.37	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Feb-2023	-0.01	163.36	164.61	28.90	-10.51	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Feb-2023	-0.01	243.85	245.17	25.48	-16.88	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Feb-2023	-0.01	136.18	136.94	22.18	-13.39	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Feb-2023	0.01	204.04	202.69	20.86	-15.58	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	7-Feb-2023	0.01	231.32	229.44	78.97	37.80	UP	1	1	1
DIS	Disney	Entertainment	7-Feb-2023	0.02	111.63	109.87	69.57	30.68	UP	1	1	1
CRM	Salesforce	Information Technology	7-Feb-2023	0.01	171.28	169.05	58.79	26.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Feb-2023	0.01	60.51	60.09	49.12	19.76	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Feb-2023	0.01	178.7	176.48	41.22	30.30	UP	1	1	1
BA	Boeing	Aerospace	7-Feb-2023	0.04	214.76	206.81	41.05	15.83	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Feb-2023	0.02	154.65	151.73	36.44	30.69	UP	1	1	1
WMT	Walmart	Retail	7-Feb-2023	0.00	140.98	140.68	35.81	15.07	UP	1	1	1
INTC	Intel	Semiconductors	7-Feb-2023	0.01	29.05	28.69	33.81	8.62	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Feb-2023	0.01	143.65	141.92	20.16	16.82	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Feb-2023	0.00	476.88	475.24	18.73	-14.22	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	7-Feb-2023	0.01	374.4	370.8	17.66	17.16	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Feb-2023	-0.01	325.2	329.27	16.73	0.92	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	7-Feb-2023	0.00	60.07	60.17	15.86	-4.73	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Feb-2023	0.00	116.9	116.5	15.42	-1.57	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Feb-2023	0.03	174.09	169.64	14.11	-6.64	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Feb-2023	0.02	189.01	185.99	13.91	-0.75	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Feb-2023	0.04	267.56	256.77	13.26	21.72	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Feb-2023	0.01	47.84	47.57	10.07	-6.06	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	7-Feb-2023	0.02	105.68	104.03	51.58	-29.52	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Feb-2023	-0.01	140.02	141.4	39.30	-17.55	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Feb-2023	-0.02	40.55	41.28	34.36	-15.13	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Feb-2023	0.00	267.34	267.92	33.92	-22.67	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Feb-2023	0.00	163.4	163.36	28.71	-14.43	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Feb-2023	-0.01	249.66	251.42	25.94	-4.75	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Feb-2023	0.00	125.33	125.73	24.96	-8.11	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Feb-2023	0.00	244	243.85	24.90	-18.15	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Feb-2023	0.00	135.84	136.18	22.21	-14.25	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Feb-2023	0.01	36.74	36.28	22.07	-7.63	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Feb-2023	0.01	205.47	204.04	21.34	-11.49	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	8-Feb-2023	0.00	230.2	231.32	78.55	36.79	UP	1	1	1
DIS	Disney	Entertainment	8-Feb-2023	0.00	111.78	111.63	68.91	32.10	UP	1	1	1
CRM	Salesforce	Information Technology	8-Feb-2023	-0.01	169.63	171.28	56.66	26.33	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Feb-2023	-0.01	59.81	60.51	47.56	18.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Feb-2023	-0.02	151.92	154.65	42.07	29.35	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Feb-2023	0.00	179	178.7	41.75	30.67	UP	1	1	1
BA	Boeing	Aerospace	8-Feb-2023	-0.01	213.5	214.76	37.49	15.26	UP	1	1	1
WMT	Walmart	Retail	8-Feb-2023	-0.01	140.22	140.98	36.16	14.13	UP	1	1	1
INTC	Intel	Semiconductors	8-Feb-2023	-0.03	28.24	29.05	31.31	7.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Feb-2023	0.00	375.1	374.4	19.85	18.40	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Feb-2023	-0.01	142.64	143.65	19.56	15.51	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Feb-2023	-0.01	320.79	325.2	17.23	-0.82	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Feb-2023	-0.01	59.72	60.07	15.78	-5.75	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Feb-2023	0.00	266.73	267.56	15.28	27.05	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Feb-2023	-0.02	170	174.09	14.72	-7.64	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Feb-2023	-0.01	187.39	189.01	13.48	-0.83	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Feb-2023	-0.01	115.25	116.9	11.26	-1.01	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Feb-2023	-0.02	46.96	47.84	9.58	-7.40	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	8-Feb-2023	0.01	106.64	105.68	54.10	-23.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Feb-2023	-0.01	138.57	140.02	46.95	-19.21	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Feb-2023	-0.02	262.82	267.34	34.85	-22.67	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Feb-2023	0.00	40.52	40.55	34.16	-15.85	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Feb-2023	0.00	163.61	163.4	31.98	-12.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Feb-2023	-0.02	202.22	205.47	24.74	-12.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-Feb-2023	-0.02	240.2	244	24.44	-19.61	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Feb-2023	0.00	135.98	135.84	23.34	-12.94	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Feb-2023	0.01	483.22	476.88	21.94	-10.23	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Feb-2023	-0.02	122.91	125.33	21.06	-10.87	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	8-Feb-2023	0.00	248.87	249.66	20.88	-5.70	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Feb-2023	0.00	36.56	36.74	20.38	-6.57	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	9-Feb-2023	0.00	229.35	230.2	78.13	33.29	UP	1	1	1
DIS	Disney	Entertainment	9-Feb-2023	-0.01	110.36	111.78	78.06	38.97	UP	1	1	1
CRM	Salesforce	Information Technology	9-Feb-2023	0.02	173.66	169.63	56.25	28.71	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Feb-2023	-0.01	59.08	59.81	54.57	14.98	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Feb-2023	-0.01	150.87	151.92	54.15	28.10	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Feb-2023	0.00	179.37	179	47.82	32.99	UP	1	1	1
WMT	Walmart	Retail	9-Feb-2023	0.01	141.52	140.22	39.46	17.61	UP	1	1	1
BA	Boeing	Aerospace	9-Feb-2023	-0.01	211.99	213.5	36.83	12.71	UP	1	1	1
INTC	Intel	Semiconductors	9-Feb-2023	-0.02	27.73	28.24	30.47	3.50	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Feb-2023	-0.02	367.99	375.1	22.30	13.79	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Feb-2023	-0.01	263.62	266.73	17.95	21.57	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Feb-2023	-0.01	122.18	122.91	17.69	-6.83	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Feb-2023	-0.02	140.42	142.64	17.61	6.80	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	9-Feb-2023	-0.02	35.81	36.56	16.65	-10.30	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	9-Feb-2023	-0.02	315.55	320.79	16.16	-4.46	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	9-Feb-2023	0.00	59.62	59.72	15.28	-3.99	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	9-Feb-2023	-0.01	168.44	170	14.84	-8.99	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Feb-2023	-0.01	185.36	187.39	12.38	-4.50	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Feb-2023	0.00	46.73	46.96	10.90	-8.85	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Feb-2023	-0.02	112.93	115.25	9.55	-5.75	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	9-Feb-2023	0.00	106.72	106.64	53.07	-21.12	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Feb-2023	-0.01	137.05	138.57	45.79	-21.95	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Feb-2023	-0.01	260.66	262.82	35.62	-23.77	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Feb-2023	-0.02	39.81	40.52	34.80	-17.55	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Feb-2023	-0.01	161.4	163.61	30.92	-16.49	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Feb-2023	0.00	240	240.2	25.49	-18.23	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Feb-2023	0.01	485.73	483.22	22.91	-7.81	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Feb-2023	-0.01	199.22	202.22	22.91	-14.46	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Feb-2023	-0.02	133.75	135.98	21.87	-16.29	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	9-Feb-2023	-0.01	246.28	248.87	20.49	-6.27	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	10-Feb-2023	-0.01	227.2	229.35	77.80	27.17	UP	1	1	1
DIS	Disney	Entertainment	10-Feb-2023	-0.02	108.06	110.36	75.56	30.51	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Feb-2023	0.00	151.01	150.87	54.97	25.25	UP	1	1	1
CRM	Salesforce	Information Technology	10-Feb-2023	-0.04	167.03	173.66	53.35	16.28	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Feb-2023	0.01	59.82	59.08	53.20	13.94	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Feb-2023	0.00	179.25	179.37	48.85	27.71	UP	1	1	1
WMT	Walmart	Retail	10-Feb-2023	0.02	143.72	141.52	40.04	21.57	UP	1	1	1
BA	Boeing	Aerospace	10-Feb-2023	0.00	212.89	211.99	38.77	13.04	UP	1	1	1
INTC	Intel	Semiconductors	10-Feb-2023	0.00	27.8	27.73	27.19	1.97	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Feb-2023	0.01	371.28	367.99	21.33	9.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Feb-2023	0.01	247.67	246.28	19.73	-6.77	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Feb-2023	0.00	263.1	263.62	17.76	18.13	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Feb-2023	0.00	141.04	140.42	16.06	2.78	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Feb-2023	0.00	316.54	315.55	15.78	-6.55	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	10-Feb-2023	0.02	36.55	35.81	15.08	-9.56	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Feb-2023	0.00	122.23	122.18	14.99	-8.34	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	10-Feb-2023	0.02	171.97	168.44	14.89	-4.84	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	10-Feb-2023	0.00	59.62	59.62	14.44	-9.60	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Feb-2023	0.01	186.75	185.36	11.22	-4.47	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Feb-2023	0.01	47.26	46.73	11.21	-8.41	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Feb-2023	0.01	113.88	112.93	9.42	-5.44	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Feb-2023	0.02	108.57	106.72	51.89	-16.74	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Feb-2023	0.01	138.26	137.05	46.05	-24.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Feb-2023	0.01	262.42	260.66	37.28	-22.70	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Feb-2023	0.01	40.01	39.81	34.93	-17.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Feb-2023	0.00	162.15	161.4	30.62	-16.30	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	10-Feb-2023	0.01	242.5	240	25.80	-15.99	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Feb-2023	0.01	200.47	199.22	23.68	-14.60	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Feb-2023	0.01	135.6	133.75	23.21	-15.02	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Feb-2023	0.02	494.25	485.73	21.69	-4.09	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	13-Feb-2023	0.01	228.88	227.2	77.31	25.95	UP	1	1	1
DIS	Disney	Entertainment	13-Feb-2023	0.00	107.66	108.06	73.75	28.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Feb-2023	0.02	153.85	151.01	57.03	29.36	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Feb-2023	0.01	60.32	59.82	52.56	17.23	UP	1	1	1
CRM	Salesforce	Information Technology	13-Feb-2023	0.02	171.08	167.03	51.78	17.69	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Feb-2023	0.01	181.33	179.25	50.13	28.70	UP	1	1	1
WMT	Walmart	Retail	13-Feb-2023	0.02	145.91	143.72	43.70	26.45	UP	1	1	1
BA	Boeing	Aerospace	13-Feb-2023	0.01	215.65	212.89	37.90	14.90	UP	1	1	1
INTC	Intel	Semiconductors	13-Feb-2023	0.03	28.55	27.8	24.54	5.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Feb-2023	0.01	374.02	371.28	24.02	11.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Feb-2023	0.03	271.32	263.1	19.64	25.82	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Feb-2023	0.00	248.15	247.67	19.53	-8.22	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Feb-2023	0.00	495.35	494.25	17.88	-0.91	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	13-Feb-2023	-0.01	171.01	171.97	15.48	-6.71	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Feb-2023	0.01	142.57	141.04	12.82	5.34	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	13-Feb-2023	0.02	323.53	316.54	12.52	0.97	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Feb-2023	0.02	37.11	36.55	11.67	-4.18	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	13-Feb-2023	0.01	47.86	47.26	11.22	-2.08	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Feb-2023	0.02	125.15	122.23	10.75	-0.02	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Feb-2023	0.00	187.6	186.75	10.31	-2.15	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Feb-2023	0.02	60.6	59.62	9.93	-2.05	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Feb-2023	0.01	115.28	113.88	9.15	-1.81	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Feb-2023	0.01	109.55	108.57	49.98	-13.11	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Feb-2023	0.01	140.07	138.26	41.81	-15.19	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Feb-2023	0.01	266.2	262.42	36.22	-13.80	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Feb-2023	0.01	40.32	40.01	35.45	-13.89	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Feb-2023	0.00	162.75	162.15	26.73	-15.25	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Feb-2023	0.00	243.66	242.5	25.22	-13.97	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Feb-2023	0.01	137.35	135.6	22.07	-8.07	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Feb-2023	0.01	203.37	200.47	22.06	-8.93	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	14-Feb-2023	0.00	229.39	228.88	75.37	25.35	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Feb-2023	0.00	153.2	153.85	69.99	30.74	UP	1	1	1
DIS	Disney	Entertainment	14-Feb-2023	0.00	107.66	107.66	69.84	24.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Feb-2023	-0.01	59.76	60.32	49.14	12.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Feb-2023	0.00	181.02	181.33	49.02	27.38	UP	1	1	1
CRM	Salesforce	Information Technology	14-Feb-2023	-0.01	169.96	171.08	47.65	17.55	UP	1	1	1
WMT	Walmart	Retail	14-Feb-2023	0.00	145.49	145.91	43.05	25.77	UP	1	1	1
BA	Boeing	Aerospace	14-Feb-2023	0.01	218.45	215.65	31.57	17.59	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Feb-2023	-0.01	371.78	374.02	22.05	11.38	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Feb-2023	0.00	272.17	271.32	19.86	23.26	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Feb-2023	0.00	28.64	28.55	19.72	5.94	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Feb-2023	-0.02	244.36	248.15	19.15	-7.88	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	14-Feb-2023	-0.01	36.75	37.11	15.23	-5.97	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	14-Feb-2023	0.01	172.32	171.01	13.67	0.07	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	14-Feb-2023	-0.01	114.21	115.28	12.63	-5.66	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	14-Feb-2023	-0.01	492.83	495.35	11.23	-0.29	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Feb-2023	-0.02	318.43	323.53	11.18	1.09	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Feb-2023	-0.02	184.13	187.6	11.18	-6.89	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	14-Feb-2023	0.00	47.7	47.86	10.10	-4.52	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Feb-2023	0.01	126.2	125.15	9.41	0.36	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Feb-2023	0.00	143.2	142.57	7.60	5.72	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Feb-2023	-0.02	59.59	60.6	6.55	-1.31	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Feb-2023	-0.01	108.74	109.55	48.17	-10.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Feb-2023	0.00	40.33	40.32	39.44	-13.51	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Feb-2023	-0.01	139.28	140.07	38.33	-14.13	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Feb-2023	0.00	266.61	266.2	33.42	-11.04	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Feb-2023	0.00	162.04	162.75	28.85	-15.42	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Feb-2023	-0.01	136.01	137.35	24.74	-10.74	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Feb-2023	-0.01	241.03	243.66	24.59	-15.52	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Feb-2023	-0.01	201	203.37	23.72	-10.50	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	15-Feb-2023	0.00	228.92	229.39	73.91	24.55	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Feb-2023	0.01	155.33	153.2	70.11	33.28	UP	1	1	1
DIS	Disney	Entertainment	15-Feb-2023	0.01	109.24	107.66	65.90	23.70	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Feb-2023	0.00	180.67	181.02	48.73	25.23	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Feb-2023	0.00	59.76	59.76	43.02	10.42	UP	1	1	1
CRM	Salesforce	Information Technology	15-Feb-2023	0.01	171.1	169.96	42.83	15.41	UP	1	1	1
WMT	Walmart	Retail	15-Feb-2023	0.01	146.57	145.49	42.71	24.72	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Feb-2023	-0.01	269.32	272.17	30.63	23.11	UP	1	1	1
BA	Boeing	Aerospace	15-Feb-2023	0.00	217.44	218.45	24.10	14.57	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Feb-2023	0.01	374.34	371.78	20.98	9.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Feb-2023	0.01	114.79	114.21	18.77	-7.89	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Feb-2023	0.02	248.7	244.36	16.98	-5.66	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	15-Feb-2023	0.00	201.71	201	16.75	-7.76	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-Feb-2023	-0.01	36.52	36.75	16.39	-11.09	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Feb-2023	0.01	127.48	126.2	14.84	0.61	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-Feb-2023	0.01	28.85	28.64	13.58	5.50	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	15-Feb-2023	0.00	491.25	492.83	12.69	1.75	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	15-Feb-2023	-0.02	169.01	172.32	11.65	-3.61	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Feb-2023	0.01	320.69	318.43	11.07	-0.13	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Feb-2023	0.01	185.22	184.13	10.73	-7.26	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-Feb-2023	0.02	48.45	47.7	9.85	-1.23	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Feb-2023	0.00	143.8	143.2	6.94	3.64	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Feb-2023	0.00	59.59	59.59	6.49	-3.53	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-Feb-2023	-0.01	107.68	108.74	52.19	-14.60	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Feb-2023	0.00	40.38	40.33	51.13	-16.86	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Feb-2023	0.00	138.96	139.28	46.12	-17.68	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Feb-2023	-0.02	159.37	162.04	37.31	-22.77	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-Feb-2023	0.00	266.56	266.61	36.28	-12.14	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Feb-2023	0.00	136.4	136.01	32.83	-12.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Feb-2023	0.00	240.07	241.03	28.54	-16.42	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	16-Feb-2023	-0.01	225.83	228.92	72.00	21.95	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Feb-2023	-0.01	153.71	155.33	71.69	33.75	UP	1	1	1
DIS	Disney	Entertainment	16-Feb-2023	-0.03	105.83	109.24	63.84	20.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Feb-2023	-0.02	177.94	180.67	56.09	24.22	UP	1	1	1
CRM	Salesforce	Information Technology	16-Feb-2023	-0.02	168.11	171.1	48.96	16.40	UP	1	1	1
WMT	Walmart	Retail	16-Feb-2023	-0.02	144.27	146.57	42.54	22.57	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Feb-2023	-0.02	58.68	59.76	39.14	5.44	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Feb-2023	-0.03	262.15	269.32	37.19	18.72	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Feb-2023	-0.01	370.2	374.34	26.86	9.95	UP	1	1	1
BA	Boeing	Aerospace	16-Feb-2023	-0.02	212.21	217.44	22.37	10.14	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Feb-2023	-0.02	112	114.79	18.67	-13.30	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-Feb-2023	-0.01	487.35	491.25	17.94	6.07	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	16-Feb-2023	-0.01	199.36	201.71	15.10	-7.09	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Feb-2023	-0.01	246.52	248.7	14.78	-4.51	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Feb-2023	-0.02	124.38	127.48	14.12	-1.78	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	16-Feb-2023	-0.01	36.32	36.52	12.76	-3.72	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	16-Feb-2023	-0.02	28.2	28.85	12.56	5.38	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Feb-2023	0.05	50.99	48.45	12.40	20.83	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Feb-2023	-0.01	166.57	169.01	12.32	-6.37	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Feb-2023	-0.01	141.82	143.8	10.51	4.93	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Feb-2023	-0.01	183.06	185.22	10.22	-7.06	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	16-Feb-2023	0.00	321.24	320.69	9.80	2.62	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Feb-2023	-0.01	59.22	59.59	6.94	-4.20	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	16-Feb-2023	-0.01	39.84	40.38	56.82	-21.13	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Feb-2023	-0.01	106.51	107.68	56.31	-20.86	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Feb-2023	-0.01	137.14	138.96	43.73	-20.78	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Feb-2023	-0.01	158.24	159.37	38.37	-25.52	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Feb-2023	-0.02	234.22	240.07	36.72	-23.03	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	16-Feb-2023	0.00	265.83	266.56	34.53	-13.99	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Feb-2023	-0.01	135	136.4	29.79	-11.64	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	17-Feb-2023	-0.01	152.55	153.71	68.96	26.42	UP	1	1	1
V	Visa	Consumer Financial Services	17-Feb-2023	-0.01	223.56	225.83	67.29	13.44	UP	1	1	1
DIS	Disney	Entertainment	17-Feb-2023	-0.01	105.22	105.83	58.94	14.23	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Feb-2023	0.00	177.3	177.94	54.08	16.93	UP	1	1	1
CRM	Salesforce	Information Technology	17-Feb-2023	-0.02	165.17	168.11	44.26	7.22	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Feb-2023	-0.02	258.06	262.15	39.89	12.78	UP	1	1	1
WMT	Walmart	Retail	17-Feb-2023	0.02	146.44	144.27	37.92	21.11	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Feb-2023	0.00	368.5	370.2	23.64	6.87	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Feb-2023	0.01	247.79	246.52	17.80	-4.23	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	17-Feb-2023	0.01	201.42	199.36	17.61	-7.13	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Feb-2023	0.02	499.08	487.35	17.31	9.74	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Feb-2023	0.00	50.77	50.99	17.23	17.64	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Feb-2023	0.01	185.75	183.06	17.21	-7.62	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	17-Feb-2023	-0.02	162.85	166.57	15.96	-15.36	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	17-Feb-2023	0.00	211.66	212.21	10.74	0.48	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	17-Feb-2023	-0.01	317.95	321.24	10.67	1.75	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	17-Feb-2023	0.01	36.76	36.32	9.82	-3.15	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	17-Feb-2023	-0.02	27.61	28.2	8.27	-2.30	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	17-Feb-2023	0.02	60.12	59.22	7.94	-2.87	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Feb-2023	0.00	142.24	141.82	6.89	-1.98	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	17-Feb-2023	0.03	240.53	234.22	64.00	-21.34	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Feb-2023	0.01	40.22	39.84	63.72	-21.13	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Feb-2023	0.03	109.52	106.51	60.75	-14.76	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Feb-2023	0.02	140.01	137.14	52.88	-16.01	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	17-Feb-2023	0.02	269.99	265.83	42.72	-12.89	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Feb-2023	0.01	160.39	158.24	42.42	-19.64	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Feb-2023	0.00	135.02	135	38.61	-15.77	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Feb-2023	-0.01	58.13	58.68	26.62	-1.61	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Feb-2023	0.01	112.99	112	26.59	-15.47	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-Feb-2023	0.00	124.84	124.38	22.21	-6.13	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	21-Feb-2023	-0.03	148.48	152.55	64.59	18.28	UP	1	1	1
V	Visa	Consumer Financial Services	21-Feb-2023	-0.01	220.62	223.56	61.91	8.94	UP	1	1	1
DIS	Disney	Entertainment	21-Feb-2023	-0.03	102.09	105.22	54.48	8.36	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Feb-2023	-0.02	173.48	177.3	50.70	12.96	UP	1	1	1
WMT	Walmart	Retail	21-Feb-2023	0.01	147.33	146.44	36.48	12.52	UP	1	1	1
CRM	Salesforce	Information Technology	21-Feb-2023	-0.02	161.62	165.17	35.38	2.27	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Feb-2023	-0.02	252.67	258.06	34.48	6.11	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Feb-2023	-0.02	49.69	50.77	23.83	8.31	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Feb-2023	-0.03	240.71	247.79	16.63	-10.79	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Feb-2023	-0.02	361.12	368.5	16.37	-1.52	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Feb-2023	0.00	185.25	185.75	15.86	-6.90	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	21-Feb-2023	-0.02	491.31	499.08	15.71	9.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	21-Feb-2023	-0.01	161	162.85	14.42	-15.68	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Feb-2023	-0.03	205.52	211.66	10.37	-3.24	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Feb-2023	-0.07	295.5	317.95	10.01	-14.04	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	21-Feb-2023	-0.02	36.16	36.76	9.66	-5.11	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Feb-2023	-0.06	26.06	27.61	8.91	-13.87	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	21-Feb-2023	-0.01	59.8	60.12	8.09	-2.89	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Feb-2023	-0.02	139.63	142.24	7.41	-5.67	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	21-Feb-2023	-0.01	238.24	240.53	63.12	-20.39	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Feb-2023	-0.03	39.2	40.22	61.60	-22.76	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Feb-2023	0.00	109.07	109.52	53.35	-10.74	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Feb-2023	0.00	139.91	140.01	52.56	-13.79	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Feb-2023	-0.02	131.71	135.02	45.79	-22.91	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	21-Feb-2023	-0.01	268.55	269.99	41.60	-12.71	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Feb-2023	-0.03	109.25	112.99	34.77	-20.15	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Feb-2023	-0.01	158	160.39	34.60	-15.42	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Feb-2023	-0.03	121.1	124.84	25.96	-12.77	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Feb-2023	-0.02	196.76	201.42	24.55	-11.55	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Feb-2023	-0.02	56.84	58.13	21.50	-8.78	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	22-Feb-2023	0.00	148.91	148.48	69.33	16.57	UP	1	1	1
V	Visa	Consumer Financial Services	22-Feb-2023	0.00	220.02	220.62	58.89	8.84	UP	1	1	1
DIS	Disney	Entertainment	22-Feb-2023	0.00	101.68	102.09	51.42	7.02	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Feb-2023	0.01	174.7	173.48	51.16	12.87	UP	1	1	1
WMT	Walmart	Retail	22-Feb-2023	-0.02	144.24	147.33	39.15	12.45	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Feb-2023	0.00	251.51	252.67	33.29	4.65	UP	1	1	1
CRM	Salesforce	Information Technology	22-Feb-2023	0.01	163.36	161.62	33.13	3.47	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Feb-2023	-0.01	49.31	49.69	22.46	2.65	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Feb-2023	0.00	57.01	56.84	19.80	-8.91	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	22-Feb-2023	0.00	488.89	491.31	17.60	8.91	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Feb-2023	0.00	205.76	205.52	16.15	-1.76	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Feb-2023	0.00	186.12	185.25	15.42	-4.50	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	22-Feb-2023	0.00	360.89	361.12	15.30	-3.50	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Feb-2023	0.00	160.35	161	14.77	-17.66	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Feb-2023	-0.01	237.89	240.71	14.68	-13.58	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Feb-2023	0.00	296.3	295.5	12.49	-12.70	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Feb-2023	-0.02	25.47	26.06	9.63	-17.43	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	22-Feb-2023	0.00	36.08	36.16	8.84	-5.43	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Feb-2023	-0.01	138.56	139.63	7.83	-8.78	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	22-Feb-2023	0.00	59.98	59.8	5.37	-0.09	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Feb-2023	0.00	39.28	39.2	65.35	-24.28	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Feb-2023	-0.01	236.16	238.24	62.84	-22.87	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Feb-2023	0.00	109.16	109.07	50.41	-10.11	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Feb-2023	0.00	140.5	139.91	48.48	-10.72	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Feb-2023	-0.01	130.97	131.71	45.45	-26.03	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	22-Feb-2023	0.00	268.64	268.55	40.45	-12.47	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Feb-2023	0.00	108.94	109.25	35.27	-21.39	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Feb-2023	0.00	157.78	158	32.97	-15.87	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Feb-2023	-0.01	119.9	121.1	25.71	-15.80	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Feb-2023	-0.01	195.49	196.76	25.49	-14.03	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	23-Feb-2023	0.00	149.4	148.91	65.58	15.55	UP	1	1	1
V	Visa	Consumer Financial Services	23-Feb-2023	0.01	221.13	220.02	56.13	8.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Feb-2023	0.00	175.14	174.7	48.12	12.70	UP	1	1	1
DIS	Disney	Entertainment	23-Feb-2023	0.00	101.73	101.68	46.97	3.02	UP	1	1	1
WMT	Walmart	Retail	23-Feb-2023	-0.01	142.09	144.24	36.44	6.94	UP	1	1	1
CRM	Salesforce	Information Technology	23-Feb-2023	0.00	164.12	163.36	35.09	4.13	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Feb-2023	0.01	254.77	251.51	29.21	5.57	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Feb-2023	0.01	161.93	160.35	18.89	-15.55	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Feb-2023	0.00	185.47	186.12	17.84	-6.04	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-Feb-2023	0.00	237.95	237.89	17.61	-14.09	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	23-Feb-2023	0.00	57.19	57.01	15.53	-12.62	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	23-Feb-2023	0.01	491.69	488.89	15.09	5.74	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Feb-2023	0.01	208.13	205.76	14.26	0.82	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-Feb-2023	0.01	299.31	296.3	13.63	-14.85	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	23-Feb-2023	0.00	36.21	36.08	12.17	-5.32	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	23-Feb-2023	0.01	25.61	25.47	12.12	-17.58	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	23-Feb-2023	0.01	363.54	360.89	8.90	-1.21	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Feb-2023	0.01	139.67	138.56	8.87	-7.28	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	23-Feb-2023	0.00	60.09	59.98	4.57	1.86	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	23-Feb-2023	0.01	237.62	236.16	69.97	-25.18	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Feb-2023	-0.02	38.53	39.28	67.95	-27.95	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Feb-2023	0.00	130.79	130.97	50.12	-29.38	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Feb-2023	0.01	110.59	109.16	45.88	-6.49	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Feb-2023	0.00	140.05	140.5	43.76	-11.86	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-Feb-2023	-0.01	266.78	268.64	41.15	-18.41	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	23-Feb-2023	0.00	108.91	108.94	39.20	-22.75	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Feb-2023	0.00	119.96	119.9	31.95	-19.64	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Feb-2023	0.00	195.02	195.49	30.71	-17.51	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Feb-2023	0.00	157.73	157.78	28.33	-15.58	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-Feb-2023	0.00	49.21	49.31	21.16	-0.02	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	24-Feb-2023	-0.02	146.71	149.4	62.28	11.52	UP	1	1	1
V	Visa	Consumer Financial Services	24-Feb-2023	-0.01	219.55	221.13	52.05	6.08	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Feb-2023	-0.01	174.25	175.14	45.10	10.70	UP	1	1	1
WMT	Walmart	Retail	24-Feb-2023	0.00	142.47	142.09	35.61	4.85	UP	1	1	1
CRM	Salesforce	Information Technology	24-Feb-2023	-0.01	162.2	164.12	29.81	0.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Feb-2023	-0.02	249.22	254.77	25.00	1.61	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Feb-2023	-0.01	296.66	299.31	17.57	-16.96	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	24-Feb-2023	-0.02	25.14	25.61	17.15	-20.73	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Feb-2023	0.00	185.33	185.47	16.39	-5.47	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	24-Feb-2023	0.01	57.79	57.19	15.99	-14.28	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	24-Feb-2023	-0.01	484.33	491.69	12.68	3.01	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	24-Feb-2023	-0.01	35.8	36.21	11.73	-7.79	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-Feb-2023	-0.05	198.15	208.13	11.30	-11.59	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Feb-2023	0.01	140.93	139.67	10.81	-4.77	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	24-Feb-2023	0.00	363.85	363.54	6.23	-2.58	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-Feb-2023	0.00	59.84	60.09	6.18	-0.12	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	24-Feb-2023	-0.02	233.66	237.62	68.75	-26.15	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Feb-2023	0.01	38.74	38.53	68.06	-30.37	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Feb-2023	0.00	130.57	130.79	57.32	-29.73	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Feb-2023	-0.01	109.89	110.59	46.79	-8.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Feb-2023	-0.02	192.04	195.02	44.93	-21.92	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Feb-2023	-0.01	139.26	140.05	42.74	-15.05	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	24-Feb-2023	-0.01	107.8	108.91	42.18	-25.66	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Feb-2023	-0.01	263.68	266.78	40.39	-20.20	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Feb-2023	-0.01	100.3	101.73	38.27	-1.22	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Feb-2023	-0.02	118.04	119.96	33.07	-21.85	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Feb-2023	-0.01	155.97	157.73	29.47	-18.66	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Feb-2023	-0.01	236.17	237.95	28.56	-18.67	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Feb-2023	-0.01	48.48	49.21	21.54	-3.20	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Feb-2023	0.00	162.41	161.93	20.34	-17.44	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	27-Feb-2023	0.01	147.92	146.71	59.57	15.46	UP	1	1	1
V	Visa	Consumer Financial Services	27-Feb-2023	0.00	220.35	219.55	50.98	9.52	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Feb-2023	-0.01	173.3	174.25	43.42	12.00	UP	1	1	1
WMT	Walmart	Retail	27-Feb-2023	-0.01	141.44	142.47	35.68	6.53	UP	1	1	1
DIS	Disney	Entertainment	27-Feb-2023	0.00	100.45	100.3	35.18	2.30	UP	1	1	1
CRM	Salesforce	Information Technology	27-Feb-2023	0.01	163.14	162.2	27.87	5.22	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Feb-2023	0.00	250.16	249.22	23.71	3.89	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Feb-2023	0.00	185.33	185.33	19.21	-4.19	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	27-Feb-2023	0.01	48.73	48.48	18.49	0.75	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-Feb-2023	-0.01	24.9	25.14	18.45	-17.92	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	27-Feb-2023	-0.01	56.99	57.79	17.53	-13.32	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	27-Feb-2023	0.00	296.01	296.66	17.31	-13.81	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Feb-2023	0.01	200.46	198.15	11.97	-9.69	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Feb-2023	0.01	142.16	140.93	10.94	4.40	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	27-Feb-2023	0.00	483.32	484.33	10.72	-0.65	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	27-Feb-2023	0.00	59.82	59.84	9.29	4.34	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Feb-2023	-0.01	35.39	35.8	8.65	-8.64	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	27-Feb-2023	0.00	365.53	363.85	7.07	0.86	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	27-Feb-2023	0.00	234.45	233.66	68.40	-26.21	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Feb-2023	0.00	38.88	38.74	67.39	-26.87	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Feb-2023	0.00	130.49	130.57	56.07	-24.39	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Feb-2023	0.00	109.36	109.89	46.22	-11.63	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Feb-2023	0.00	192.45	192.04	44.97	-19.33	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Feb-2023	0.00	108.27	107.8	41.89	-18.81	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Feb-2023	0.00	139.14	139.26	40.95	-11.25	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Feb-2023	0.00	264.78	263.68	39.97	-19.99	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Feb-2023	0.00	118.53	118.04	35.45	-19.22	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Feb-2023	0.02	239.98	236.17	30.60	-12.65	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Feb-2023	0.00	155.63	155.97	29.53	-17.65	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Feb-2023	0.00	162.82	162.41	20.55	-15.47	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	28-Feb-2023	0.00	147.41	147.92	55.26	12.94	UP	1	1	1
V	Visa	Consumer Financial Services	28-Feb-2023	0.00	219.94	220.35	48.49	10.58	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Feb-2023	0.00	173.99	173.3	42.33	12.39	UP	1	1	1
WMT	Walmart	Retail	28-Feb-2023	0.00	142.13	141.44	34.32	6.95	UP	1	1	1
DIS	Disney	Entertainment	28-Feb-2023	-0.01	99.61	100.45	30.13	0.59	UP	1	1	1
CRM	Salesforce	Information Technology	28-Feb-2023	0.00	163.61	163.14	25.75	4.56	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Feb-2023	0.00	249.42	250.16	21.32	2.86	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Feb-2023	0.00	57.2	56.99	18.91	-11.77	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	28-Feb-2023	0.00	24.93	24.9	17.84	-17.57	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	28-Feb-2023	-0.01	48.42	48.73	16.14	0.52	NEUTRAL	0	1	0
BA	Boeing	Aerospace	28-Feb-2023	0.01	201.55	200.46	13.50	-8.29	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Feb-2023	0.01	143.35	142.16	10.64	5.64	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	28-Feb-2023	-0.02	475.94	483.32	9.74	-6.27	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Feb-2023	0.00	35.53	35.39	8.36	-8.19	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Feb-2023	0.00	185.12	185.33	4.77	1.22	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Feb-2023	-0.01	59.51	59.82	3.61	-3.13	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	28-Feb-2023	-0.01	231.66	234.45	73.64	-28.74	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Feb-2023	0.00	38.81	38.88	65.40	-26.14	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Feb-2023	-0.01	129.3	130.49	62.43	-28.25	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	28-Feb-2023	0.00	263.91	264.78	51.91	-25.04	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Feb-2023	-0.01	137.56	139.14	45.31	-16.31	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Feb-2023	-0.01	191.48	192.45	44.18	-22.24	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Feb-2023	-0.03	106.24	109.36	44.12	-18.90	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Feb-2023	0.00	107.74	108.27	39.27	-19.46	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Feb-2023	0.00	118.79	118.53	35.09	-16.90	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Feb-2023	0.00	239.55	239.98	34.06	-13.32	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Feb-2023	-0.02	153.26	155.63	33.35	-22.65	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Feb-2023	-0.01	160.77	162.82	29.00	-19.76	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Feb-2023	-0.04	351.65	365.53	22.93	-5.70	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Feb-2023	0.00	296.54	296.01	20.65	-14.59	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	1-Mar-2023	-0.72%	218.36	219.94	53.30	7.63	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Mar-2023	-1.42%	145.31	147.41	51.15	8.57	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Mar-2023	1.10%	175.91	173.99	49.41	17.56	UP	1	1	1
WMT	Walmart	Retail	1-Mar-2023	-1.39%	140.15	142.13	44.44	6.45	UP	1	1	1
CRM	Salesforce	Information Technology	1-Mar-2023	2.29%	167.35	163.61	26.55	10.98	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Mar-2023	-1.26%	246.27	249.42	21.61	0.30	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Mar-2023	1.43%	58.02	57.20	19.49	-3.20	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Mar-2023	-0.56%	142.55	143.35	19.08	8.06	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	1-Mar-2023	-1.94%	290.79	296.54	18.65	-17.56	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	1-Mar-2023	1.60%	25.33	24.93	13.99	-8.49	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	1-Mar-2023	-0.17%	48.34	48.42	13.03	0.25	NEUTRAL	0	1	0
BA	Boeing	Aerospace	1-Mar-2023	1.49%	204.55	201.55	12.60	-3.80	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Mar-2023	-0.15%	475.22	475.94	11.75	-5.57	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	1-Mar-2023	-0.93%	35.20	35.53	8.21	-8.70	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Mar-2023	-0.58%	184.05	185.12	4.93	-3.01	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	1-Mar-2023	1.96%	236.19	231.66	69.71	-21.53	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Mar-2023	-1.31%	38.30	38.81	62.44	-26.30	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Mar-2023	-0.86%	128.19	129.30	54.33	-27.70	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Mar-2023	-0.45%	262.72	263.91	49.04	-25.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	1-Mar-2023	0.39%	106.65	106.24	40.40	-18.10	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Mar-2023	0.07%	137.66	137.56	35.60	-14.23	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Mar-2023	-0.18%	118.58	118.79	32.08	-15.27	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Mar-2023	0.73%	192.88	191.48	32.00	-13.51	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Mar-2023	2.29%	110.21	107.74	31.12	-6.59	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Mar-2023	-0.45%	152.57	153.26	29.46	-22.95	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Mar-2023	-1.07%	98.54	99.61	28.72	-2.46	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Mar-2023	3.81%	248.67	239.55	28.12	-0.41	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	1-Mar-2023	0.80%	162.05	160.77	27.82	-18.50	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Mar-2023	-1.54%	346.23	351.65	22.06	-9.90	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Mar-2023	-1.09%	58.86	59.51	21.00	-4.13	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	2-Mar-2023	-0.32%	175.34	175.91	66.38	20.86	UP	1	1	1
V	Visa	Consumer Financial Services	2-Mar-2023	0.32%	219.06	218.36	55.91	9.96	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Mar-2023	0.41%	145.91	145.31	52.71	7.65	UP	1	1	1
WMT	Walmart	Retail	2-Mar-2023	0.25%	140.50	140.15	48.47	8.43	UP	1	1	1
CRM	Salesforce	Information Technology	2-Mar-2023	11.50%	186.59	167.35	32.21	38.96	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Mar-2023	-1.04%	141.07	142.55	30.20	4.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Mar-2023	1.97%	251.11	246.27	25.71	3.22	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Mar-2023	0.77%	293.02	290.79	19.94	-14.29	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	2-Mar-2023	0.72%	58.44	58.02	19.85	-0.99	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	2-Mar-2023	1.46%	59.72	58.86	19.50	1.45	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Mar-2023	1.41%	252.18	248.67	19.02	5.63	NEUTRAL	0	1	0
BA	Boeing	Aerospace	2-Mar-2023	2.69%	210.06	204.55	16.62	4.87	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	2-Mar-2023	3.43%	26.20	25.33	13.14	-4.05	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	2-Mar-2023	0.39%	48.53	48.34	12.86	1.66	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	2-Mar-2023	0.52%	477.70	475.22	10.30	-3.93	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	2-Mar-2023	0.51%	35.38	35.20	8.88	-8.96	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Mar-2023	-0.47%	183.19	184.05	5.00	-4.28	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	2-Mar-2023	-0.61%	234.74	236.19	67.01	-20.00	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Mar-2023	0.29%	38.41	38.30	61.30	-26.65	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Mar-2023	0.58%	128.93	128.19	53.64	-26.47	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Mar-2023	1.85%	267.57	262.72	45.96	-15.06	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Mar-2023	0.34%	107.01	106.65	38.92	-18.03	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Mar-2023	0.39%	98.92	98.54	31.16	-1.92	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Mar-2023	-0.08%	152.45	152.57	28.66	-23.07	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Mar-2023	0.84%	119.58	118.58	28.09	-13.73	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	2-Mar-2023	0.31%	162.56	162.05	27.47	-17.54	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Mar-2023	0.83%	349.10	346.23	24.62	-12.83	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	2-Mar-2023	0.81%	194.45	192.88	24.53	-9.20	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Mar-2023	1.65%	139.93	137.66	23.20	-2.69	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Mar-2023	-0.28%	109.90	110.21	22.78	-8.38	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	3-Mar-2023	2.14%	179.09	175.34	63.25	24.98	UP	1	1	1
V	Visa	Consumer Financial Services	3-Mar-2023	2.15%	223.77	219.06	52.11	16.59	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Mar-2023	3.51%	151.03	145.91	49.07	15.79	UP	1	1	1
WMT	Walmart	Retail	3-Mar-2023	0.12%	140.67	140.50	48.92	10.69	UP	1	1	1
CRM	Salesforce	Information Technology	3-Mar-2023	-0.09%	186.43	186.59	28.80	34.51	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Mar-2023	1.84%	143.66	141.07	28.50	8.15	UP	1	1	1
DIS	Disney	Entertainment	3-Mar-2023	2.24%	101.14	98.92	22.83	0.67	UP	1	1	1
KO	Coca-Cola	Beverages	3-Mar-2023	-0.47%	59.44	59.72	21.65	2.60	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Mar-2023	1.66%	255.29	251.11	20.96	6.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Mar-2023	1.24%	255.31	252.18	19.06	8.57	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Mar-2023	1.24%	111.26	109.90	18.43	-2.44	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-Mar-2023	1.55%	49.28	48.53	17.87	8.84	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	3-Mar-2023	-0.21%	58.32	58.44	17.44	-1.09	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Mar-2023	2.40%	215.11	210.06	16.46	11.97	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Mar-2023	0.73%	140.95	139.93	14.61	2.21	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Mar-2023	0.76%	26.40	26.20	14.26	-3.62	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	3-Mar-2023	0.18%	478.56	477.70	9.56	-4.00	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	3-Mar-2023	2.01%	36.09	35.38	8.97	0.77	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Mar-2023	0.22%	183.59	183.19	5.37	-6.61	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	3-Mar-2023	0.03%	234.81	234.74	65.51	-19.94	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Mar-2023	-0.39%	38.26	38.41	61.10	-25.83	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Mar-2023	0.55%	129.64	128.93	53.42	-23.26	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Mar-2023	0.56%	269.07	267.57	43.92	-13.63	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Mar-2023	-0.12%	106.88	107.01	38.52	-18.12	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Mar-2023	2.29%	357.09	349.10	33.79	-2.22	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Mar-2023	1.14%	120.94	119.58	31.19	-11.87	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Mar-2023	1.48%	164.96	162.56	30.71	-12.89	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Mar-2023	1.03%	154.02	152.45	26.32	-16.68	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Mar-2023	1.85%	298.45	293.02	20.92	-8.07	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Mar-2023	1.22%	196.82	194.45	20.71	-3.45	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	6-Mar-2023	-0.02%	179.06	179.09	60.38	25.35	UP	1	1	1
V	Visa	Consumer Financial Services	6-Mar-2023	1.33%	226.75	223.77	49.68	21.55	UP	1	1	1
WMT	Walmart	Retail	6-Mar-2023	-0.01%	140.65	140.67	44.44	9.66	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Mar-2023	1.85%	153.83	151.03	41.98	22.13	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Mar-2023	-0.01%	357.05	357.09	33.53	0.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Mar-2023	-0.52%	253.98	255.31	24.34	6.78	UP	1	1	1
CRM	Salesforce	Information Technology	6-Mar-2023	-1.41%	183.80	186.43	23.03	29.89	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Mar-2023	-0.58%	142.82	143.66	20.49	6.87	UP	1	1	1
KO	Coca-Cola	Beverages	6-Mar-2023	1.55%	60.36	59.44	17.53	7.16	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Mar-2023	-0.47%	100.66	101.14	17.51	3.79	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Mar-2023	0.62%	256.87	255.29	17.30	10.77	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Mar-2023	-0.43%	140.35	140.95	15.87	1.06	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Mar-2023	-1.48%	211.92	215.11	14.91	10.00	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Mar-2023	0.28%	49.42	49.28	13.98	9.35	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	6-Mar-2023	-1.77%	35.45	36.09	9.47	-2.21	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Mar-2023	-0.13%	183.35	183.59	7.97	-5.28	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	6-Mar-2023	0.46%	480.78	478.56	7.57	-0.47	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	6-Mar-2023	0.13%	235.11	234.81	67.99	-20.63	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Mar-2023	-0.29%	38.15	38.26	63.58	-25.07	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Mar-2023	0.42%	130.19	129.64	59.82	-20.73	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Mar-2023	0.58%	270.64	269.07	47.37	-13.39	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Mar-2023	3.95%	111.10	106.88	37.62	-5.01	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Mar-2023	-0.64%	120.17	120.94	36.99	-11.17	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Mar-2023	0.73%	166.17	164.96	32.96	-10.82	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Mar-2023	0.11%	197.04	196.82	30.54	-2.11	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Mar-2023	-1.20%	109.93	111.26	29.09	-5.22	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Mar-2023	1.00%	155.56	154.02	26.10	-10.93	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Mar-2023	-1.55%	25.99	26.40	24.43	-7.23	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	6-Mar-2023	-0.08%	298.21	298.45	20.36	-6.88	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Mar-2023	-2.07%	57.11	58.32	20.28	-8.20	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	7-Mar-2023	-2.09%	175.32	179.06	57.27	17.34	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Mar-2023	-1.45%	151.60	153.83	40.52	16.76	UP	1	1	1
CRM	Salesforce	Information Technology	7-Mar-2023	-0.26%	183.32	183.80	21.98	27.41	UP	1	1	1
WMT	Walmart	Retail	7-Mar-2023	-1.00%	139.25	140.65	19.43	-8.15	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Mar-2023	-1.58%	223.17	226.75	19.32	7.98	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Mar-2023	-1.06%	254.15	256.87	16.66	7.65	NEUTRAL	0	1	0
BA	Boeing	Aerospace	7-Mar-2023	-1.89%	207.92	211.92	16.41	8.02	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Mar-2023	-2.94%	138.62	142.82	14.34	-9.61	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Mar-2023	-2.58%	107.09	109.93	14.12	-7.29	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	7-Mar-2023	-0.58%	60.01	60.36	14.03	1.43	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Mar-2023	-1.59%	99.06	100.66	13.93	-2.64	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	7-Mar-2023	-0.48%	119.59	120.17	12.40	-1.39	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Mar-2023	-1.99%	137.56	140.35	12.34	-7.46	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	7-Mar-2023	-1.03%	48.91	49.42	12.04	3.31	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	7-Mar-2023	-1.44%	473.88	480.78	11.07	-8.17	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	7-Mar-2023	0.15%	111.27	111.10	10.21	11.74	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Mar-2023	-1.30%	267.13	270.64	9.85	7.89	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Mar-2023	-3.70%	34.14	35.45	9.70	-13.07	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Mar-2023	-2.72%	228.72	235.11	66.38	-26.40	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Mar-2023	-1.49%	128.25	130.19	57.18	-23.72	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Mar-2023	-0.94%	154.09	155.56	52.24	-20.14	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Mar-2023	-0.72%	195.62	197.04	36.46	-7.10	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Mar-2023	-3.09%	246.14	253.98	31.80	-2.85	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	7-Mar-2023	-1.29%	164.03	166.17	30.79	-10.09	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Mar-2023	-3.07%	346.08	357.05	30.54	-6.98	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Mar-2023	-1.63%	180.37	183.35	28.96	-17.01	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Mar-2023	-1.77%	25.53	25.99	24.34	-10.46	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Mar-2023	-0.63%	37.91	38.15	22.67	-17.26	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	7-Mar-2023	-2.29%	55.80	57.11	22.02	-14.28	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-Mar-2023	-2.52%	290.70	298.21	21.08	-12.70	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	8-Mar-2023	-0.28%	174.83	175.32	54.87	14.53	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Mar-2023	0.84%	152.87	151.60	44.38	17.99	UP	1	1	1
CRM	Salesforce	Information Technology	8-Mar-2023	-0.20%	182.95	183.32	31.80	27.18	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Mar-2023	-0.18%	253.70	254.15	27.19	9.04	UP	1	1	1
WMT	Walmart	Retail	8-Mar-2023	-0.83%	138.10	139.25	19.35	-11.27	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	8-Mar-2023	-0.44%	222.19	223.17	16.64	4.18	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Mar-2023	-0.67%	265.33	267.13	15.35	-1.45	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Mar-2023	-0.35%	207.20	207.92	14.43	4.54	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Mar-2023	-0.59%	137.80	138.62	14.28	-11.54	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Mar-2023	0.05%	60.04	60.01	13.35	1.09	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	8-Mar-2023	1.00%	34.48	34.14	13.06	-13.24	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Mar-2023	0.07%	107.16	107.09	12.26	-7.77	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-Mar-2023	-0.69%	470.60	473.88	12.11	-12.26	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Mar-2023	0.24%	99.30	99.06	11.57	-3.78	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	8-Mar-2023	0.23%	119.86	119.59	11.39	-2.68	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Mar-2023	0.41%	49.11	48.91	11.33	2.94	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Mar-2023	0.01%	137.58	137.56	9.57	-8.84	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	8-Mar-2023	-2.69%	108.28	111.27	9.31	-0.28	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	8-Mar-2023	-0.13%	228.43	228.72	66.41	-26.79	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Mar-2023	-0.16%	128.05	128.25	55.81	-24.80	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Mar-2023	-0.73%	152.96	154.09	51.81	-22.37	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Mar-2023	-0.03%	195.57	195.62	35.50	-8.22	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Mar-2023	-1.44%	177.77	180.37	32.61	-22.00	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	8-Mar-2023	1.05%	248.72	246.14	29.55	-3.22	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	8-Mar-2023	0.93%	349.29	346.08	27.74	-6.48	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	8-Mar-2023	-0.63%	162.99	164.03	27.74	-12.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Mar-2023	-1.00%	37.53	37.91	24.40	-17.32	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	8-Mar-2023	0.82%	56.26	55.80	21.08	-12.72	DOWN	1	-1	-1
INTC	Intel	Semiconductors	8-Mar-2023	1.76%	25.98	25.53	21.07	-9.12	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Mar-2023	0.27%	291.49	290.70	20.84	-13.70	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	9-Mar-2023	-1.55%	172.12	174.83	52.77	19.82	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Mar-2023	-1.49%	150.59	152.87	40.04	12.78	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Mar-2023	-0.54%	252.32	253.70	22.83	13.35	UP	1	1	1
CRM	Salesforce	Information Technology	9-Mar-2023	-2.31%	178.72	182.95	21.92	18.22	UP	1	1	1
MCD	McDonald's	Restaurants	9-Mar-2023	-1.39%	261.63	265.33	19.23	-6.41	NEUTRAL	0	-1	0
WMT	Walmart	Retail	9-Mar-2023	-0.67%	137.17	138.10	19.07	-12.08	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Mar-2023	-2.06%	55.10	56.26	18.54	-16.19	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	9-Mar-2023	-3.45%	33.29	34.48	16.28	-19.71	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	9-Mar-2023	-0.97%	59.46	60.04	14.94	-3.39	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Mar-2023	-5.41%	130.34	137.80	14.79	-28.31	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	9-Mar-2023	-1.21%	464.91	470.60	13.93	-13.86	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	9-Mar-2023	-1.66%	117.87	119.86	13.25	1.17	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Mar-2023	-0.98%	220.01	222.19	12.67	-0.17	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	9-Mar-2023	-0.63%	107.60	108.28	12.64	0.85	NEUTRAL	0	1	0
BA	Boeing	Aerospace	9-Mar-2023	-2.88%	201.24	207.20	12.52	-2.91	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-Mar-2023	-3.18%	96.14	99.30	11.04	-11.17	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Mar-2023	-1.53%	105.52	107.16	10.14	-3.99	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Mar-2023	-0.61%	48.81	49.11	9.79	4.86	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Mar-2023	-0.73%	136.57	137.58	9.27	-5.05	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	9-Mar-2023	-1.16%	225.79	228.43	63.24	-26.75	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Mar-2023	-1.12%	151.24	152.96	54.00	-26.52	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Mar-2023	-1.52%	160.51	162.99	49.88	-18.88	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Mar-2023	-1.38%	192.88	195.57	44.03	-12.59	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Mar-2023	-1.48%	126.16	128.05	39.52	-22.70	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Mar-2023	-2.17%	173.92	177.77	34.15	-27.76	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	9-Mar-2023	-3.12%	240.96	248.72	34.11	-11.48	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Mar-2023	-2.61%	36.55	37.53	26.45	-23.87	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	9-Mar-2023	-2.06%	342.09	349.29	22.22	-2.49	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-Mar-2023	1.77%	26.44	25.98	21.90	-1.67	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-Mar-2023	-1.20%	288.00	291.49	20.67	-10.99	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	10-Mar-2023	-1.39%	148.50	150.59	33.11	5.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Mar-2023	-1.48%	248.59	252.32	20.62	7.98	UP	1	1	1
CRM	Salesforce	Information Technology	10-Mar-2023	-3.10%	173.18	178.72	20.54	7.10	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Mar-2023	-0.59%	286.31	288.00	19.65	-12.95	NEUTRAL	0	-1	0
WMT	Walmart	Retail	10-Mar-2023	-0.15%	136.97	137.17	19.46	-14.19	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Mar-2023	2.54%	133.65	130.34	16.62	-27.29	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Mar-2023	-1.38%	104.06	105.52	14.59	-9.38	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Mar-2023	0.08%	107.69	107.60	14.59	4.21	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Mar-2023	-0.42%	59.21	59.46	12.89	-5.09	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Mar-2023	-0.32%	117.49	117.87	11.87	-1.37	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	10-Mar-2023	2.95%	27.22	26.44	11.84	9.01	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Mar-2023	-2.67%	93.57	96.14	11.40	-18.87	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	10-Mar-2023	0.91%	203.07	201.24	10.99	-5.47	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Mar-2023	-0.99%	460.33	464.91	10.14	-15.91	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Mar-2023	-0.51%	48.56	48.81	7.95	0.53	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Mar-2023	0.45%	137.19	136.57	7.55	-3.24	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	10-Mar-2023	0.92%	227.87	225.79	62.87	-24.27	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Mar-2023	0.24%	151.61	151.24	52.34	-24.10	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Mar-2023	0.23%	193.33	192.88	44.82	-12.84	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Mar-2023	-0.52%	159.67	160.51	43.19	-17.46	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	10-Mar-2023	-5.79%	227.01	240.96	42.46	-26.52	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Mar-2023	-0.56%	125.45	126.16	41.10	-24.07	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Mar-2023	-0.09%	33.26	33.29	33.02	-24.85	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Mar-2023	1.01%	175.68	173.92	30.51	-21.77	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Mar-2023	0.36%	36.68	36.55	26.94	-23.31	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	10-Mar-2023	-2.21%	53.88	55.10	25.52	-24.72	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-Mar-2023	-3.73%	165.70	172.12	24.71	-2.50	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Mar-2023	-1.76%	216.14	220.01	20.75	-12.05	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Mar-2023	0.15%	262.03	261.63	20.26	-6.35	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Mar-2023	-4.22%	327.67	342.09	20.23	-14.19	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	13-Mar-2023	1.33%	150.47	148.50	32.00	10.20	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Mar-2023	2.14%	253.92	248.59	26.31	14.82	UP	1	1	1
CRM	Salesforce	Information Technology	13-Mar-2023	1.35%	175.51	173.18	19.28	4.57	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Mar-2023	-4.87%	157.63	165.70	19.16	-15.36	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Mar-2023	-1.80%	131.25	133.65	18.74	-23.84	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Mar-2023	-3.71%	315.51	327.67	18.64	-23.10	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Mar-2023	0.07%	286.52	286.31	18.57	-12.76	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-Mar-2023	0.29%	137.37	136.97	17.99	-11.88	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Mar-2023	0.40%	263.08	262.03	16.62	-6.30	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Mar-2023	0.73%	463.68	460.33	15.21	-13.86	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Mar-2023	-1.82%	105.73	107.69	14.42	-4.96	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Mar-2023	1.01%	59.81	59.21	14.16	0.41	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Mar-2023	-0.54%	103.50	104.06	13.31	-10.98	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	13-Mar-2023	-0.99%	26.95	27.22	11.52	8.07	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Mar-2023	0.15%	203.37	203.07	10.56	-1.44	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-Mar-2023	-1.04%	92.60	93.57	10.40	-21.45	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Mar-2023	-0.54%	116.86	117.49	10.23	-3.10	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Mar-2023	0.69%	138.14	137.19	7.71	7.17	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Mar-2023	-0.31%	48.41	48.56	6.31	-0.47	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	13-Mar-2023	2.33%	233.18	227.87	58.45	-10.46	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Mar-2023	0.10%	125.58	125.45	46.26	-18.88	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Mar-2023	-1.02%	224.70	227.01	41.55	-29.08	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Mar-2023	-0.12%	193.10	193.33	40.78	-11.32	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Mar-2023	-0.38%	36.54	36.68	39.27	-18.70	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Mar-2023	-0.60%	158.71	159.67	37.95	-22.10	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Mar-2023	0.96%	153.06	151.61	35.80	-9.09	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	13-Mar-2023	0.93%	33.57	33.26	32.94	-22.06	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Mar-2023	-1.97%	172.22	175.68	30.49	-21.53	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Mar-2023	-2.75%	52.40	53.88	28.43	-29.36	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-Mar-2023	-0.77%	214.47	216.14	21.42	-16.54	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	14-Mar-2023	1.41%	152.59	150.47	32.48	11.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Mar-2023	2.71%	260.79	253.92	24.71	16.78	UP	1	1	1
CRM	Salesforce	Information Technology	14-Mar-2023	4.20%	182.89	175.51	20.87	13.04	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Mar-2023	2.10%	322.15	315.51	18.63	-21.68	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	14-Mar-2023	0.37%	60.03	59.81	15.27	-0.22	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	14-Mar-2023	-0.70%	102.78	103.50	13.98	-13.35	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Mar-2023	1.17%	106.97	105.73	12.27	-5.26	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Mar-2023	3.93%	28.01	26.95	11.84	13.84	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Mar-2023	1.07%	265.90	263.08	11.19	-2.40	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	14-Mar-2023	0.82%	93.36	92.60	10.55	-18.90	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Mar-2023	1.83%	119.00	116.86	10.13	0.28	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Mar-2023	1.92%	207.28	203.37	9.98	5.49	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Mar-2023	1.24%	139.85	138.14	8.53	6.07	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Mar-2023	1.32%	49.05	48.41	4.62	2.46	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	14-Mar-2023	-1.12%	230.58	233.18	55.77	-11.68	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Mar-2023	0.93%	36.88	36.54	47.27	-18.98	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Mar-2023	-0.74%	124.65	125.58	46.26	-22.25	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Mar-2023	-0.07%	192.97	193.10	40.30	-13.87	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Mar-2023	-0.27%	171.76	172.22	36.97	-23.72	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Mar-2023	0.56%	153.92	153.06	34.87	-8.69	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Mar-2023	1.29%	160.76	158.71	33.82	-13.54	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	14-Mar-2023	-0.21%	52.29	52.40	33.10	-24.21	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Mar-2023	0.43%	225.67	224.70	30.87	-21.80	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Mar-2023	-0.83%	33.29	33.57	28.56	-17.22	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	14-Mar-2023	0.19%	464.58	463.68	26.43	-15.52	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	14-Mar-2023	-0.33%	285.57	286.52	25.99	-14.65	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	14-Mar-2023	1.95%	218.66	214.47	22.67	-11.32	DOWN	1	-1	-1
WMT	Walmart	Retail	14-Mar-2023	0.53%	138.10	137.37	21.00	-12.49	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Mar-2023	3.98%	163.91	157.63	21.00	-9.51	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Mar-2023	2.57%	134.62	131.25	20.60	-17.71	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	15-Mar-2023	0.26%	152.99	152.59	27.91	9.19	UP	1	1	1
CRM	Salesforce	Information Technology	15-Mar-2023	0.01%	182.91	182.89	23.65	9.13	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Mar-2023	1.78%	265.44	260.79	19.61	19.32	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-Mar-2023	1.43%	28.41	28.01	19.35	13.25	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	15-Mar-2023	-0.70%	118.17	119.00	19.04	-5.89	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	15-Mar-2023	0.67%	60.43	60.03	17.70	-1.79	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Mar-2023	1.42%	141.83	139.85	14.18	10.12	NEUTRAL	0	1	0
BA	Boeing	Aerospace	15-Mar-2023	-4.38%	198.21	207.28	13.86	-10.26	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-Mar-2023	-0.28%	93.10	93.36	13.53	-21.32	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-Mar-2023	0.62%	107.63	106.97	11.13	-2.09	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	15-Mar-2023	0.17%	266.34	265.90	10.96	-2.71	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-Mar-2023	0.02%	49.06	49.05	7.05	2.86	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	15-Mar-2023	0.49%	37.06	36.88	56.86	-15.97	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Mar-2023	-3.46%	50.48	52.29	53.23	-33.05	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Mar-2023	0.28%	154.35	153.92	50.07	-8.32	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Mar-2023	-1.10%	123.28	124.65	44.32	-24.59	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Mar-2023	1.87%	234.90	230.58	41.89	-3.63	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	15-Mar-2023	0.75%	33.54	33.29	39.18	-18.38	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Mar-2023	-2.51%	188.12	192.97	38.23	-20.42	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	15-Mar-2023	0.84%	287.97	285.57	35.83	-16.18	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Mar-2023	-4.33%	153.80	160.76	31.22	-20.49	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Mar-2023	-3.07%	166.49	171.76	30.76	-29.87	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	15-Mar-2023	-3.73%	217.26	225.67	30.57	-28.47	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	15-Mar-2023	-1.05%	216.37	218.66	29.10	-16.07	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Mar-2023	1.12%	139.64	138.10	28.37	-8.25	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	15-Mar-2023	0.18%	465.43	464.58	27.46	-14.43	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Mar-2023	-4.72%	128.26	134.62	23.34	-24.19	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	15-Mar-2023	-3.09%	312.19	322.15	22.27	-30.36	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	15-Mar-2023	-2.50%	159.81	163.91	21.46	-15.66	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Mar-2023	0.00%	102.78	102.78	20.07	-16.97	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	16-Mar-2023	2.40%	187.30	182.91	27.07	10.79	UP	1	1	1
INTC	Intel	Semiconductors	16-Mar-2023	6.23%	30.18	28.41	26.59	22.06	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Mar-2023	1.87%	155.85	152.99	19.67	12.19	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Mar-2023	1.42%	472.02	465.43	19.62	-2.44	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Mar-2023	0.75%	142.89	141.83	14.57	12.75	NEUTRAL	0	1	0
BA	Boeing	Aerospace	16-Mar-2023	2.51%	203.19	198.21	12.50	-6.55	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Mar-2023	4.05%	276.20	265.44	12.46	24.33	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Mar-2023	-0.22%	60.30	60.43	10.15	-0.17	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Mar-2023	1.59%	270.57	266.34	9.54	5.51	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Mar-2023	2.16%	50.12	49.06	4.94	9.78	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	16-Mar-2023	-0.43%	286.73	287.97	55.97	-20.07	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Mar-2023	-1.30%	36.58	37.06	55.81	-16.24	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Mar-2023	0.85%	50.91	50.48	54.43	-32.71	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Mar-2023	1.15%	124.70	123.28	50.45	-18.87	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	16-Mar-2023	-0.39%	33.41	33.54	50.38	-19.23	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Mar-2023	-0.21%	154.03	154.35	49.64	-8.65	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Mar-2023	1.39%	104.21	102.78	39.68	-15.61	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-Mar-2023	0.50%	217.45	216.37	36.06	-23.50	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Mar-2023	-0.14%	234.57	234.90	33.88	-2.04	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-Mar-2023	0.67%	218.71	217.26	29.85	-25.99	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Mar-2023	-0.27%	107.34	107.63	28.71	-1.51	DOWN	1	-1	-1
WMT	Walmart	Retail	16-Mar-2023	-0.97%	138.28	139.64	28.44	-7.75	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Mar-2023	0.54%	189.14	188.12	27.40	-16.87	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Mar-2023	0.32%	154.29	153.80	27.13	-21.05	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Mar-2023	0.93%	315.09	312.19	26.53	-24.30	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Mar-2023	1.28%	94.29	93.10	25.78	-19.84	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Mar-2023	3.44%	172.21	166.49	24.78	-14.84	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Mar-2023	1.94%	130.75	128.26	24.74	-19.82	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-Mar-2023	0.58%	160.73	159.81	23.69	-10.91	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	16-Mar-2023	2.10%	120.65	118.17	22.30	-0.79	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	17-Mar-2023	-1.23%	29.81	30.18	34.67	22.53	UP	1	1	1
CRM	Salesforce	Information Technology	17-Mar-2023	-1.31%	184.85	187.30	25.64	11.23	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Mar-2023	-0.22%	120.39	120.65	17.11	2.44	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Mar-2023	0.03%	142.93	142.89	17.10	12.00	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Mar-2023	-2.62%	156.52	160.73	17.08	-14.44	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Mar-2023	-0.53%	469.50	472.02	16.68	-1.92	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Mar-2023	1.17%	279.43	276.20	14.97	29.62	NEUTRAL	0	1	0
BA	Boeing	Aerospace	17-Mar-2023	-1.05%	201.05	203.19	12.27	-5.35	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	17-Mar-2023	-0.55%	155.00	155.85	10.81	8.73	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	17-Mar-2023	-1.25%	267.20	270.57	9.79	5.45	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	17-Mar-2023	-0.46%	60.02	60.30	7.79	1.02	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Mar-2023	0.14%	50.19	50.12	6.14	11.05	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-Mar-2023	-1.75%	50.02	50.91	54.89	-30.81	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Mar-2023	0.57%	36.79	36.58	54.67	-18.53	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Mar-2023	0.58%	288.39	286.73	53.23	-14.89	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Mar-2023	-0.81%	123.69	124.70	51.18	-18.48	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	17-Mar-2023	-1.50%	32.91	33.41	49.22	-21.68	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Mar-2023	-1.07%	152.38	154.03	47.92	-6.81	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	17-Mar-2023	-2.04%	229.79	234.57	46.53	-6.16	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Mar-2023	-1.14%	103.02	104.21	38.07	-15.20	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	17-Mar-2023	-0.03%	217.39	217.45	34.38	-20.06	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	17-Mar-2023	-1.69%	215.01	218.71	31.27	-26.91	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Mar-2023	-3.67%	303.54	315.09	30.41	-24.70	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Mar-2023	-1.26%	152.34	154.29	28.85	-19.69	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	17-Mar-2023	-2.38%	184.64	189.14	28.51	-19.47	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Mar-2023	-3.78%	125.81	130.75	28.08	-20.28	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Mar-2023	-1.16%	93.20	94.29	26.53	-19.32	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Mar-2023	-3.02%	104.10	107.34	26.08	-2.87	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Mar-2023	-4.17%	165.03	172.21	24.99	-15.63	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Mar-2023	0.81%	139.40	138.28	21.11	-6.24	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	20-Mar-2023	-2.18%	29.16	29.81	29.53	16.47	UP	1	1	1
CRM	Salesforce	Information Technology	20-Mar-2023	0.22%	185.25	184.85	24.43	9.50	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Mar-2023	-2.58%	272.23	279.43	19.02	20.99	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	20-Mar-2023	1.42%	158.74	156.52	17.37	-10.48	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Mar-2023	1.54%	145.13	142.93	17.33	17.29	NEUTRAL	0	1	0
WMT	Walmart	Retail	20-Mar-2023	1.08%	140.90	139.40	17.20	2.59	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	20-Mar-2023	1.59%	476.96	469.50	14.64	4.80	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Mar-2023	1.49%	50.94	50.19	14.57	16.16	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-Mar-2023	1.32%	270.74	267.20	12.21	5.76	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Mar-2023	1.85%	204.77	201.05	11.34	-1.30	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	20-Mar-2023	0.67%	121.20	120.39	11.33	6.13	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	20-Mar-2023	1.55%	157.40	155.00	11.23	10.23	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Mar-2023	0.97%	60.60	60.02	7.72	2.91	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-Mar-2023	2.48%	51.26	50.02	54.68	-26.11	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Mar-2023	0.30%	289.26	288.39	50.26	-13.97	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Mar-2023	1.74%	37.43	36.79	50.22	-7.38	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Mar-2023	1.82%	125.94	123.69	47.79	-11.66	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Mar-2023	0.99%	153.89	152.38	43.83	-6.24	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Mar-2023	2.15%	234.72	229.79	43.79	-4.11	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Mar-2023	0.85%	33.19	32.91	42.73	-18.01	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Mar-2023	1.25%	104.31	103.02	34.65	-14.33	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	20-Mar-2023	0.35%	218.15	217.39	33.42	-15.80	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	20-Mar-2023	1.97%	309.53	303.54	31.98	-21.86	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Mar-2023	2.47%	220.31	215.01	31.66	-21.25	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Mar-2023	2.23%	168.71	165.03	31.55	-16.16	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Mar-2023	1.06%	127.14	125.81	29.30	-17.21	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Mar-2023	1.47%	154.58	152.34	27.72	-17.28	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-Mar-2023	2.84%	189.88	184.64	26.75	-13.72	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Mar-2023	1.09%	94.22	93.20	22.78	-14.84	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Mar-2023	1.68%	105.85	104.10	21.55	-2.89	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	21-Mar-2023	-2.40%	28.46	29.16	26.51	10.34	UP	1	1	1
CRM	Salesforce	Information Technology	21-Mar-2023	1.85%	188.68	185.25	24.06	14.04	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Mar-2023	-0.53%	50.67	50.94	21.23	18.64	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Mar-2023	3.67%	164.56	158.74	17.14	-4.46	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	21-Mar-2023	-0.29%	105.54	105.85	16.86	-3.72	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Mar-2023	-0.72%	144.08	145.13	16.82	16.97	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Mar-2023	0.57%	273.78	272.23	15.06	16.51	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Mar-2023	0.66%	480.10	476.96	13.92	6.79	NEUTRAL	0	1	0
WMT	Walmart	Retail	21-Mar-2023	-0.34%	140.42	140.90	12.94	2.92	NEUTRAL	0	1	0
BA	Boeing	Aerospace	21-Mar-2023	-0.03%	204.70	204.77	12.62	-1.64	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	21-Mar-2023	1.19%	159.28	157.40	11.97	11.57	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	21-Mar-2023	-0.20%	270.21	270.74	11.85	5.35	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Mar-2023	3.64%	125.61	121.20	10.22	14.41	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	21-Mar-2023	-0.46%	60.32	60.60	8.41	4.39	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Mar-2023	1.56%	52.06	51.26	61.49	-19.99	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Mar-2023	1.80%	171.75	168.71	44.50	-11.38	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Mar-2023	0.50%	126.57	125.94	44.48	-7.72	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-Mar-2023	0.06%	289.43	289.26	43.73	-8.18	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Mar-2023	3.06%	159.31	154.58	42.42	-12.49	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Mar-2023	0.83%	37.74	37.43	41.56	-4.24	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Mar-2023	1.05%	33.54	33.19	41.26	-13.02	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Mar-2023	1.74%	221.95	218.15	39.24	-12.72	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Mar-2023	2.50%	317.28	309.53	38.69	-15.65	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Mar-2023	0.00%	234.72	234.72	38.12	-3.27	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Mar-2023	0.00%	153.89	153.89	37.72	-5.38	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Mar-2023	2.68%	130.55	127.14	37.20	-13.06	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Mar-2023	0.67%	191.16	189.88	33.27	-11.13	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Mar-2023	-0.02%	104.29	104.31	30.93	-10.02	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Mar-2023	2.09%	224.92	220.31	29.70	-15.30	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Mar-2023	2.46%	96.54	94.22	28.57	-9.97	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	22-Mar-2023	-1.16%	28.13	28.46	23.58	9.56	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Mar-2023	-2.39%	49.46	50.67	23.10	11.06	UP	1	1	1
CRM	Salesforce	Information Technology	22-Mar-2023	-1.15%	186.51	188.68	22.74	15.36	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Mar-2023	-0.54%	272.29	273.78	19.58	18.58	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Mar-2023	-0.06%	143.99	144.08	18.26	17.78	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Mar-2023	-1.10%	162.75	164.56	17.25	-1.44	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Mar-2023	-1.08%	104.40	105.54	14.07	-5.96	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	22-Mar-2023	-0.95%	475.52	480.10	13.67	8.06	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	22-Mar-2023	-0.91%	157.83	159.28	12.78	16.11	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Mar-2023	-0.87%	267.87	270.21	12.51	7.40	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Mar-2023	-4.17%	196.16	204.70	12.28	-10.36	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-Mar-2023	-0.64%	139.52	140.42	12.06	2.56	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Mar-2023	-4.86%	119.50	125.61	8.86	5.00	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	22-Mar-2023	-0.45%	60.05	60.32	8.69	4.96	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	22-Mar-2023	-1.31%	51.38	52.06	59.63	-20.07	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Mar-2023	-2.98%	166.63	171.75	46.91	-16.83	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Mar-2023	-1.99%	124.05	126.57	45.36	-13.01	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Mar-2023	-3.10%	32.50	33.54	43.91	-18.72	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	22-Mar-2023	-2.36%	282.61	289.43	42.07	-12.88	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Mar-2023	-2.03%	156.07	159.31	41.35	-12.96	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Mar-2023	-1.14%	313.67	317.28	40.76	-14.02	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Mar-2023	-1.85%	151.05	153.89	40.51	-9.66	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Mar-2023	-1.14%	37.31	37.74	39.22	-2.31	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Mar-2023	-2.58%	127.18	130.55	38.37	-17.79	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Mar-2023	-0.86%	220.04	221.95	36.92	-7.93	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Mar-2023	-2.08%	229.83	234.72	32.78	-3.40	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Mar-2023	-1.70%	94.90	96.54	32.17	-7.48	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Mar-2023	-2.09%	187.16	191.16	31.90	-13.86	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Mar-2023	-2.64%	101.54	104.29	30.61	-14.76	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Mar-2023	-2.21%	219.95	224.92	29.42	-18.26	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	23-Mar-2023	0.55%	49.73	49.46	26.45	11.34	UP	1	1	1
INTC	Intel	Semiconductors	23-Mar-2023	3.20%	29.03	28.13	22.21	10.32	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Mar-2023	-0.14%	143.79	143.99	21.52	15.99	UP	1	1	1
CRM	Salesforce	Information Technology	23-Mar-2023	0.50%	187.44	186.51	20.01	11.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Mar-2023	0.01%	162.76	162.75	19.68	-4.84	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Mar-2023	1.97%	277.66	272.29	18.63	18.04	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Mar-2023	0.65%	269.62	267.87	16.00	8.09	NEUTRAL	0	1	0
WMT	Walmart	Retail	23-Mar-2023	0.81%	140.65	139.52	15.26	2.68	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-Mar-2023	-0.16%	104.23	104.40	14.34	-8.76	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Mar-2023	0.70%	158.93	157.83	13.80	14.96	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	23-Mar-2023	-1.18%	469.91	475.52	13.71	-0.31	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	23-Mar-2023	0.89%	197.90	196.16	12.05	-10.15	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Mar-2023	1.23%	120.97	119.50	9.00	3.85	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	23-Mar-2023	-0.22%	59.92	60.05	5.76	0.93	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Mar-2023	0.53%	51.65	51.38	56.31	-16.37	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Mar-2023	0.98%	95.83	94.90	52.51	-12.84	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Mar-2023	-1.66%	163.86	166.63	42.60	-20.35	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Mar-2023	-0.55%	123.37	124.05	40.01	-15.35	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Mar-2023	-0.99%	154.52	156.07	38.80	-15.78	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Mar-2023	-0.52%	32.33	32.50	38.57	-20.32	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Mar-2023	0.46%	283.91	282.61	37.67	-13.47	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Mar-2023	0.38%	314.85	313.67	37.53	-13.29	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Mar-2023	-0.27%	126.84	127.18	35.09	-17.31	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Mar-2023	0.05%	151.13	151.05	34.56	-11.12	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Mar-2023	0.16%	37.37	37.31	33.70	-2.78	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Mar-2023	1.16%	222.59	220.04	33.33	-6.72	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Mar-2023	-0.23%	219.44	219.95	30.62	-18.67	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Mar-2023	1.42%	233.10	229.83	29.88	-2.97	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Mar-2023	-0.13%	186.92	187.16	27.07	-14.58	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	23-Mar-2023	-0.53%	101.00	101.54	24.84	-14.06	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	24-Mar-2023	1.40%	190.06	187.44	30.68	14.96	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Mar-2023	2.11%	238.03	233.10	30.57	3.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Mar-2023	1.57%	50.51	49.73	26.61	12.83	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Mar-2023	2.04%	146.72	143.79	26.47	21.09	UP	1	1	1
WMT	Walmart	Retail	24-Mar-2023	0.82%	141.80	140.65	23.56	3.04	UP	1	1	1
INTC	Intel	Semiconductors	24-Mar-2023	1.14%	29.36	29.03	22.33	14.56	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Mar-2023	1.29%	475.99	469.91	18.86	-1.82	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	24-Mar-2023	-1.83%	159.78	162.76	18.74	-8.08	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Mar-2023	1.05%	280.57	277.66	18.72	17.36	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	24-Mar-2023	0.63%	271.33	269.62	16.49	8.37	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Mar-2023	0.83%	160.25	158.93	16.17	14.69	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	24-Mar-2023	0.55%	104.80	104.23	15.70	-12.02	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-Mar-2023	-0.19%	197.53	197.90	12.99	-11.00	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-Mar-2023	1.64%	60.90	59.92	11.15	7.58	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Mar-2023	-0.21%	120.71	120.97	8.82	3.95	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	24-Mar-2023	0.25%	51.78	51.65	55.66	-18.63	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Mar-2023	-1.83%	94.08	95.83	46.50	-15.40	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Mar-2023	1.00%	156.06	154.52	46.42	-18.15	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Mar-2023	0.64%	164.91	163.86	43.34	-22.18	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Mar-2023	1.14%	32.70	32.33	39.50	-20.32	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Mar-2023	1.56%	125.29	123.37	39.12	-13.21	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Mar-2023	-1.52%	124.91	126.84	36.06	-20.76	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Mar-2023	-0.31%	283.02	283.91	35.40	-12.54	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Mar-2023	-0.72%	312.57	314.85	35.36	-17.34	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Mar-2023	1.01%	152.65	151.13	32.61	-7.60	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Mar-2023	-1.11%	217.01	219.44	31.81	-21.54	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Mar-2023	0.78%	37.66	37.37	31.32	-2.13	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Mar-2023	0.66%	188.16	186.92	27.46	-15.26	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Mar-2023	-0.70%	221.04	222.59	26.58	-8.47	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	24-Mar-2023	0.14%	101.14	101.00	25.62	-15.42	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Mar-2023	3.21%	129.31	125.29	46.16	0.97	UP	1	1	1
WMT	Walmart	Retail	27-Mar-2023	1.67%	144.17	141.80	37.66	7.98	UP	1	1	1
VZ	Verizon	Telecommunications	27-Mar-2023	1.04%	38.05	37.66	37.39	2.05	UP	1	1	1
CRM	Salesforce	Information Technology	27-Mar-2023	0.63%	191.26	190.06	29.18	16.85	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Mar-2023	-0.53%	236.76	238.03	28.76	4.65	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Mar-2023	-0.52%	145.95	146.72	25.43	20.17	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Mar-2023	1.24%	481.90	475.99	24.11	4.42	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Mar-2023	-1.49%	276.38	280.57	23.80	13.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Mar-2023	0.06%	50.54	50.51	22.98	14.03	UP	1	1	1
INTC	Intel	Semiconductors	27-Mar-2023	-0.61%	29.18	29.36	22.83	12.35	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Mar-2023	2.09%	163.12	159.78	19.94	-2.65	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	27-Mar-2023	2.03%	106.93	104.80	16.51	-4.07	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-Mar-2023	0.93%	273.84	271.33	14.63	11.05	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	27-Mar-2023	-1.23%	158.28	160.25	14.40	12.74	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Mar-2023	1.54%	200.57	197.53	13.17	-6.53	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	27-Mar-2023	-2.40%	117.81	120.71	12.50	-2.75	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	27-Mar-2023	0.74%	61.35	60.90	7.09	8.72	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-Mar-2023	0.42%	52.00	51.78	61.81	-15.00	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	27-Mar-2023	0.73%	32.94	32.70	50.83	-16.54	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Mar-2023	-0.62%	281.27	283.02	49.00	-14.75	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Mar-2023	0.87%	166.35	164.91	46.59	-17.45	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Mar-2023	1.02%	157.65	156.06	44.21	-14.14	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Mar-2023	1.64%	95.62	94.08	43.68	-11.27	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Mar-2023	2.87%	128.49	124.91	40.05	-13.18	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Mar-2023	-0.09%	187.99	188.16	38.55	-14.05	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Mar-2023	1.91%	318.53	312.57	38.01	-11.16	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Mar-2023	0.35%	101.49	101.14	31.92	-13.22	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Mar-2023	0.46%	218.00	217.01	31.68	-17.97	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Mar-2023	0.43%	153.30	152.65	29.55	-1.71	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Mar-2023	0.35%	221.81	221.04	25.39	-3.56	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	28-Mar-2023	-0.39%	143.61	144.17	43.53	6.22	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Mar-2023	0.02%	129.34	129.31	41.39	1.28	UP	1	1	1
VZ	Verizon	Telecommunications	28-Mar-2023	-0.13%	38.00	38.05	36.77	2.09	UP	1	1	1
CRM	Salesforce	Information Technology	28-Mar-2023	0.54%	192.30	191.26	27.64	17.42	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Mar-2023	0.28%	146.36	145.95	26.92	19.40	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Mar-2023	-0.30%	50.39	50.54	25.12	12.93	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Mar-2023	0.73%	238.48	236.76	24.32	5.29	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Mar-2023	-0.42%	275.23	276.38	22.58	8.97	UP	1	1	1
INTC	Intel	Semiconductors	28-Mar-2023	0.38%	29.29	29.18	21.53	7.64	UP	1	1	1
BA	Boeing	Aerospace	28-Mar-2023	2.19%	204.96	200.57	18.51	-2.48	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Mar-2023	0.73%	275.85	273.84	16.07	12.39	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	28-Mar-2023	-1.31%	105.53	106.93	15.94	-5.74	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	28-Mar-2023	-0.40%	157.65	158.28	14.32	8.16	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	28-Mar-2023	0.05%	117.87	117.81	13.60	-5.15	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	28-Mar-2023	0.11%	61.42	61.35	8.75	11.16	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	28-Mar-2023	1.75%	52.91	52.00	58.14	-12.35	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Mar-2023	1.17%	159.49	157.65	49.03	-11.71	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Mar-2023	-0.16%	280.82	281.27	48.67	-15.88	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Mar-2023	2.67%	33.82	32.94	48.20	-4.75	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	28-Mar-2023	0.30%	128.88	128.49	44.61	-13.43	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Mar-2023	-0.28%	165.88	166.35	41.37	-16.28	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Mar-2023	-0.84%	94.82	95.62	41.11	-10.50	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Mar-2023	-0.03%	318.44	318.53	39.62	-12.37	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Mar-2023	0.00%	187.92	187.92	36.86	-13.11	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Mar-2023	0.99%	220.16	218.00	30.28	-15.14	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	28-Mar-2023	-0.67%	220.33	221.81	29.85	-8.92	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Mar-2023	0.25%	101.74	101.49	29.65	-10.26	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Mar-2023	-0.97%	151.82	153.30	29.19	-6.71	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Mar-2023	-1.93%	472.58	481.90	21.14	-1.38	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Mar-2023	-2.40%	159.21	163.12	21.13	-8.18	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	29-Mar-2023	0.43%	144.23	143.61	40.89	7.08	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Mar-2023	0.29%	129.71	129.34	38.35	2.89	UP	1	1	1
VZ	Verizon	Telecommunications	29-Mar-2023	1.26%	38.48	38.00	33.82	3.59	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Mar-2023	0.31%	146.81	146.36	29.41	20.69	UP	1	1	1
CRM	Salesforce	Information Technology	29-Mar-2023	2.26%	196.64	192.30	28.34	23.27	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Mar-2023	1.07%	241.03	238.48	22.70	9.22	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Mar-2023	1.55%	51.17	50.39	22.61	16.29	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Mar-2023	1.92%	280.51	275.23	22.22	14.61	UP	1	1	1
INTC	Intel	Semiconductors	29-Mar-2023	7.61%	31.52	29.29	20.92	22.53	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Mar-2023	-1.27%	466.59	472.58	19.89	-5.48	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	29-Mar-2023	1.47%	207.97	204.96	17.56	0.31	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	29-Mar-2023	0.58%	277.44	275.85	17.30	15.36	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Mar-2023	2.22%	120.49	117.87	15.39	-0.73	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	29-Mar-2023	1.98%	160.77	157.65	15.23	11.84	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	29-Mar-2023	0.72%	61.86	61.42	13.71	13.45	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	29-Mar-2023	-0.58%	104.92	105.53	13.51	-7.38	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	29-Mar-2023	1.30%	53.60	52.91	55.20	-7.52	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Mar-2023	0.90%	283.36	280.82	48.07	-15.10	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	29-Mar-2023	0.86%	160.86	159.49	44.13	-8.45	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Mar-2023	2.16%	96.87	94.82	43.35	-8.34	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	29-Mar-2023	0.20%	129.14	128.88	43.16	-11.17	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Mar-2023	0.98%	34.15	33.82	41.27	-3.22	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Mar-2023	2.40%	169.86	165.88	40.12	-9.97	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Mar-2023	0.72%	320.72	318.44	37.75	-10.40	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Mar-2023	0.61%	189.07	187.92	36.99	-12.57	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Mar-2023	1.29%	223.00	220.16	31.33	-12.02	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Mar-2023	1.43%	103.19	101.74	29.03	-8.75	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	29-Mar-2023	1.35%	223.30	220.33	28.78	-7.96	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Mar-2023	0.98%	153.31	151.82	20.43	-4.25	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Mar-2023	2.75%	163.59	159.21	20.30	-5.13	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	30-Mar-2023	1.41%	34.63	34.15	39.60	3.01	UP	1	1	1
WMT	Walmart	Retail	30-Mar-2023	1.00%	145.67	144.23	38.19	11.45	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Mar-2023	0.44%	147.45	146.81	37.17	22.43	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Mar-2023	-0.38%	129.22	129.71	34.98	6.16	UP	1	1	1
CRM	Salesforce	Information Technology	30-Mar-2023	-0.02%	196.60	196.64	29.62	23.96	UP	1	1	1
VZ	Verizon	Telecommunications	30-Mar-2023	0.47%	38.66	38.48	29.37	7.26	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Mar-2023	1.26%	284.05	280.51	23.67	19.06	UP	1	1	1
MCD	McDonald's	Restaurants	30-Mar-2023	0.13%	277.79	277.44	20.97	16.50	UP	1	1	1
INTC	Intel	Semiconductors	30-Mar-2023	1.81%	32.09	31.52	20.15	25.15	UP	1	1	1
BA	Boeing	Aerospace	30-Mar-2023	1.48%	211.04	207.97	15.05	6.03	NEUTRAL	1	1	1
KO	Coca-Cola	Beverages	30-Mar-2023	-0.02%	61.85	61.86	18.97	15.17	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	30-Mar-2023	-0.72%	162.41	163.59	18.58	-3.43	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	30-Mar-2023	0.19%	241.50	241.03	17.09	12.85	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	30-Mar-2023	0.99%	162.36	160.77	16.22	13.87	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	30-Mar-2023	0.51%	51.43	51.17	14.97	11.32	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Mar-2023	0.08%	153.43	153.31	14.63	-1.53	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	30-Mar-2023	-0.32%	120.10	120.49	11.77	1.84	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	30-Mar-2023	0.95%	105.92	104.92	10.82	-4.47	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	30-Mar-2023	0.71%	285.36	283.36	51.74	-13.80	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Mar-2023	0.75%	54.00	53.60	49.91	-4.05	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-Mar-2023	-0.30%	128.75	129.14	42.12	-11.14	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Mar-2023	0.95%	162.39	160.86	40.44	-4.85	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Mar-2023	1.27%	98.10	96.87	38.69	-1.01	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Mar-2023	0.57%	170.82	169.86	37.32	-7.39	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Mar-2023	0.13%	321.14	320.72	36.24	-8.63	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Mar-2023	0.03%	189.12	189.07	35.16	-10.19	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Mar-2023	0.69%	224.54	223.00	30.34	-7.77	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	30-Mar-2023	-0.42%	222.36	223.30	26.21	-5.90	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Mar-2023	0.74%	470.06	466.59	21.99	-8.71	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Mar-2023	-0.40%	102.78	103.19	21.91	-4.13	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	31-Mar-2023	-0.14%	34.58	34.63	40.51	0.36	UP	1	1	1
WMT	Walmart	Retail	31-Mar-2023	1.22%	147.45	145.67	40.39	14.78	UP	1	1	1
CRM	Salesforce	Information Technology	31-Mar-2023	1.62%	199.78	196.60	39.78	28.59	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Mar-2023	0.84%	148.69	147.45	34.70	23.90	UP	1	1	1
DIS	Disney	Entertainment	31-Mar-2023	2.07%	100.13	98.10	33.10	4.40	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Mar-2023	1.50%	288.30	284.05	31.33	25.31	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Mar-2023	1.45%	131.09	129.22	31.27	5.82	UP	1	1	1
VZ	Verizon	Telecommunications	31-Mar-2023	0.59%	38.89	38.66	29.48	8.92	UP	1	1	1
INTC	Intel	Semiconductors	31-Mar-2023	1.81%	32.67	32.09	25.21	26.71	UP	1	1	1
MCD	McDonald's	Restaurants	31-Mar-2023	0.66%	279.61	277.79	22.17	18.53	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-Mar-2023	0.10%	241.75	241.50	21.28	8.92	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Mar-2023	1.02%	155.00	153.43	20.84	1.27	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	31-Mar-2023	2.27%	105.11	102.78	20.38	0.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Mar-2023	1.56%	164.90	162.36	19.98	20.13	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	31-Mar-2023	1.39%	225.46	222.36	18.60	-0.65	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	31-Mar-2023	0.44%	106.39	105.92	17.43	-5.43	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	31-Mar-2023	0.29%	62.03	61.85	16.96	14.98	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	31-Mar-2023	1.65%	52.28	51.43	14.83	15.75	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	31-Mar-2023	1.56%	164.95	162.41	13.50	-1.48	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	31-Mar-2023	0.66%	212.43	211.04	12.08	9.61	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	31-Mar-2023	2.11%	122.64	120.10	10.41	5.30	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Mar-2023	3.42%	295.12	285.36	46.86	-1.08	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	31-Mar-2023	1.52%	54.82	54.00	44.57	-0.17	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Mar-2023	0.35%	171.41	170.82	39.67	-6.02	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	31-Mar-2023	1.21%	130.31	128.75	38.47	-9.90	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	31-Mar-2023	1.06%	191.12	189.12	35.92	-8.37	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	31-Mar-2023	1.86%	327.11	321.14	33.84	-5.92	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Mar-2023	1.92%	228.84	224.54	32.76	-5.11	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	31-Mar-2023	0.47%	163.16	162.39	31.23	-1.04	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-Mar-2023	0.54%	472.59	470.06	27.87	-5.83	DOWN	1	-1	-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	3-Apr-2023	-1.65%	196.49	199.78	42.76	25.42	UP	1	1	1
INTC	Intel	Semiconductors	3-Apr-2023	0.67%	32.89	32.67	42.62	32.65	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Apr-2023	-0.37%	287.23	288.30	39.95	25.79	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Apr-2023	0.93%	55.33	54.82	38.95	7.70	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Apr-2023	2.54%	35.46	34.58	37.33	7.09	UP	1	1	1
WMT	Walmart	Retail	3-Apr-2023	0.84%	148.69	147.45	36.22	18.13	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Apr-2023	0.55%	149.51	148.69	33.94	25.26	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Apr-2023	0.88%	297.73	295.12	29.74	8.78	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Apr-2023	4.57%	494.19	472.59	28.99	8.13	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Apr-2023	4.16%	169.95	163.16	28.95	12.24	UP	1	1	1
DIS	Disney	Entertainment	3-Apr-2023	-0.37%	99.76	100.13	27.81	6.48	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Apr-2023	0.74%	132.06	131.09	26.91	11.80	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Apr-2023	0.77%	166.17	164.90	26.87	23.91	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Apr-2023	0.45%	229.87	228.84	26.67	2.67	UP	1	1	1
VZ	Verizon	Telecommunications	3-Apr-2023	0.85%	39.22	38.89	25.65	15.95	UP	1	1	1
MCD	McDonald's	Restaurants	3-Apr-2023	0.90%	282.14	279.61	23.35	21.24	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	3-Apr-2023	1.11%	244.44	241.75	19.70	11.77	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Apr-2023	1.19%	156.85	155.00	19.69	6.82	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Apr-2023	0.06%	52.31	52.28	18.48	19.35	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Apr-2023	2.33%	108.87	106.39	18.40	4.14	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Apr-2023	0.60%	62.40	62.03	18.00	16.37	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Apr-2023	-0.51%	104.57	105.11	16.06	3.63	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	3-Apr-2023	1.57%	229.00	225.46	15.21	5.98	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Apr-2023	1.39%	215.39	212.43	11.72	14.30	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	3-Apr-2023	-0.79%	121.67	122.64	11.13	7.38	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	3-Apr-2023	-0.71%	163.78	164.95	11.10	-0.57	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Apr-2023	0.51%	172.29	171.41	37.23	-5.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-Apr-2023	-0.12%	130.16	130.31	34.78	-6.93	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Apr-2023	1.13%	193.28	191.12	30.24	-1.50	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Apr-2023	-0.18%	326.52	327.11	28.63	-2.99	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	4-Apr-2023	0.64%	33.10	32.89	54.21	34.78	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Apr-2023	-0.02%	287.18	287.23	43.46	27.44	UP	1	1	1
CRM	Salesforce	Information Technology	4-Apr-2023	0.36%	197.20	196.49	42.90	24.46	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Apr-2023	-1.93%	54.26	55.33	35.24	0.81	UP	1	1	1
WBA	Walgreen's	Pharmacy	4-Apr-2023	1.10%	35.85	35.46	34.52	9.48	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Apr-2023	0.48%	150.23	149.51	34.07	28.33	UP	1	1	1
WMT	Walmart	Retail	4-Apr-2023	-0.98%	147.23	148.69	33.70	15.25	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Apr-2023	-0.32%	165.63	166.17	32.64	25.15	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Apr-2023	-0.19%	493.25	494.19	25.74	7.72	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Apr-2023	-0.54%	169.04	169.95	25.22	9.99	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Apr-2023	-0.35%	131.60	132.06	24.43	12.32	UP	1	1	1
DIS	Disney	Entertainment	4-Apr-2023	-0.19%	99.57	99.76	24.32	4.27	UP	1	1	1
VZ	Verizon	Telecommunications	4-Apr-2023	1.10%	39.65	39.22	23.84	15.71	UP	1	1	1
MCD	McDonald's	Restaurants	4-Apr-2023	0.05%	282.28	282.14	23.81	20.51	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Apr-2023	-0.94%	51.82	52.31	23.42	14.95	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Apr-2023	-0.93%	294.96	297.73	28.83	10.05	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Apr-2023	-0.04%	108.83	108.87	19.58	3.28	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-Apr-2023	0.00%	244.44	244.44	19.16	12.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Apr-2023	-0.30%	62.21	62.40	18.72	16.94	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Apr-2023	1.05%	158.49	156.85	18.37	13.03	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-Apr-2023	1.66%	123.69	121.67	14.99	10.79	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	4-Apr-2023	-0.59%	227.66	229.00	14.02	7.17	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-Apr-2023	-2.22%	102.25	104.57	13.81	-3.05	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	4-Apr-2023	-0.69%	213.90	215.39	12.07	9.17	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	4-Apr-2023	-0.74%	162.56	163.78	9.87	-3.60	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Apr-2023	-2.12%	168.63	172.29	38.81	-12.74	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-Apr-2023	-1.34%	128.42	130.16	31.71	-10.34	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Apr-2023	-1.19%	322.65	326.52	26.15	-5.53	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Apr-2023	-1.21%	190.94	193.28	25.39	-0.94	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	4-Apr-2023	-5.40%	217.45	229.87	23.61	-10.81	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	5-Apr-2023	-0.82%	32.83	33.10	54.10	29.89	UP	1	1	1
CRM	Salesforce	Information Technology	5-Apr-2023	-0.96%	195.31	197.20	43.36	19.10	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Apr-2023	-0.99%	284.34	287.18	42.03	22.13	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Apr-2023	0.69%	151.26	150.23	40.40	29.42	UP	1	1	1
MCD	McDonald's	Restaurants	5-Apr-2023	-0.09%	282.02	282.28	35.66	24.53	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Apr-2023	0.75%	36.12	35.85	35.05	11.60	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Apr-2023	-1.13%	163.76	165.63	31.90	15.11	UP	1	1	1
WMT	Walmart	Retail	5-Apr-2023	1.66%	149.67	147.23	31.06	19.50	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Apr-2023	0.00%	51.82	51.82	28.74	16.80	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Apr-2023	0.50%	169.88	169.04	27.70	8.55	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Apr-2023	2.83%	111.91	108.83	23.55	10.91	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Apr-2023	3.24%	509.23	493.25	23.19	17.46	UP	1	1	1
VZ	Verizon	Telecommunications	5-Apr-2023	1.16%	40.11	39.65	22.62	23.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Apr-2023	0.41%	132.14	131.60	22.49	14.65	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Apr-2023	3.65%	253.37	244.44	21.11	24.92	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Apr-2023	-2.13%	288.67	294.96	25.92	1.32	UP	1	1	1
KO	Coca-Cola	Beverages	5-Apr-2023	0.95%	62.80	62.21	20.61	17.96	UP	1	1	1
DIS	Disney	Entertainment	5-Apr-2023	0.34%	99.91	99.57	20.14	4.46	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Apr-2023	-2.26%	120.90	123.69	19.48	8.84	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Apr-2023	4.49%	165.61	158.49	18.41	29.95	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	5-Apr-2023	0.22%	228.17	227.66	13.11	6.48	NEUTRAL	0	1	0
BA	Boeing	Aerospace	5-Apr-2023	-1.82%	210.00	213.90	12.58	7.32	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	5-Apr-2023	0.04%	102.29	102.25	12.07	-4.00	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	5-Apr-2023	-0.91%	161.08	162.56	10.52	-5.05	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Apr-2023	1.00%	170.31	168.63	36.07	-12.44	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	5-Apr-2023	-0.63%	127.61	128.42	33.50	-12.87	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Apr-2023	0.70%	54.64	54.26	31.17	-2.24	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	5-Apr-2023	-0.35%	321.53	322.65	29.73	-8.16	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	5-Apr-2023	-1.80%	213.53	217.45	22.94	-15.19	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Apr-2023	-0.79%	189.43	190.94	20.43	-0.56	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	6-Apr-2023	-0.06%	32.81	32.83	59.17	30.22	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Apr-2023	0.63%	152.22	151.26	47.91	31.22	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Apr-2023	2.55%	291.60	284.34	46.68	26.62	UP	1	1	1
CRM	Salesforce	Information Technology	6-Apr-2023	-1.41%	192.55	195.31	45.37	12.84	UP	1	1	1
MCD	McDonald's	Restaurants	6-Apr-2023	0.31%	282.89	282.02	44.62	24.29	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Apr-2023	0.55%	164.66	163.76	36.98	15.38	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Apr-2023	-1.06%	51.27	51.82	33.52	8.13	UP	1	1	1
WMT	Walmart	Retail	6-Apr-2023	0.75%	150.80	149.67	32.00	23.03	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Apr-2023	-0.94%	35.78	36.12	31.60	9.99	UP	1	1	1
KO	Coca-Cola	Beverages	6-Apr-2023	0.06%	62.84	62.80	28.65	16.85	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Apr-2023	-0.02%	253.32	253.37	24.87	27.53	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Apr-2023	-1.31%	167.65	169.88	24.58	7.32	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Apr-2023	-0.56%	120.22	120.90	24.13	2.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Apr-2023	0.38%	112.33	111.91	23.48	15.47	UP	1	1	1
VZ	Verizon	Telecommunications	6-Apr-2023	-1.57%	39.48	40.11	21.96	17.07	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Apr-2023	0.70%	512.81	509.23	20.86	18.58	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Apr-2023	-1.24%	130.50	132.14	20.38	9.28	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Apr-2023	-0.28%	165.15	165.61	17.65	33.64	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Apr-2023	0.06%	99.97	99.91	17.23	4.67	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	6-Apr-2023	0.54%	190.46	189.43	16.50	2.60	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Apr-2023	0.65%	211.37	210.00	13.48	9.61	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	6-Apr-2023	-0.96%	225.99	228.17	10.88	3.22	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Apr-2023	-1.40%	158.83	161.08	9.67	-8.11	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	6-Apr-2023	-0.71%	101.56	102.29	8.62	-3.33	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Apr-2023	-0.11%	127.47	127.61	36.57	-14.04	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Apr-2023	0.56%	171.27	170.31	34.02	-10.44	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Apr-2023	0.27%	322.40	321.53	28.34	-8.02	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Apr-2023	0.04%	54.66	54.64	27.16	-0.42	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Apr-2023	-2.04%	209.17	213.53	21.02	-16.81	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	6-Apr-2023	-0.02%	288.61	288.67	21.82	-3.51	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	10-Apr-2023	-0.88%	32.52	32.81	57.50	27.19	UP	1	1	1
MCD	McDonald's	Restaurants	10-Apr-2023	0.31%	283.78	282.89	46.33	24.58	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Apr-2023	-0.76%	289.39	291.60	45.71	24.32	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Apr-2023	-0.83%	150.96	152.22	45.37	20.84	UP	1	1	1
CRM	Salesforce	Information Technology	10-Apr-2023	-0.55%	191.49	192.55	42.17	11.26	UP	1	1	1
WMT	Walmart	Retail	10-Apr-2023	-0.19%	150.51	150.80	32.86	21.68	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Apr-2023	-1.60%	162.03	164.66	32.69	8.35	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Apr-2023	0.12%	51.33	51.27	29.11	6.83	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Apr-2023	0.89%	36.10	35.78	28.54	10.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Apr-2023	-0.96%	250.90	253.32	26.99	20.11	UP	1	1	1
KO	Coca-Cola	Beverages	10-Apr-2023	-0.24%	62.69	62.84	25.30	10.94	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Apr-2023	2.10%	55.81	54.66	24.63	2.88	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-Apr-2023	0.38%	168.29	167.65	24.47	6.36	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Apr-2023	0.25%	112.61	112.33	22.60	13.06	UP	1	1	1
VZ	Verizon	Telecommunications	10-Apr-2023	-0.33%	39.35	39.48	22.23	12.07	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Apr-2023	1.41%	121.91	120.22	20.15	5.07	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Apr-2023	0.41%	131.03	130.50	19.39	3.13	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Apr-2023	-0.50%	164.32	165.15	19.26	28.58	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	10-Apr-2023	0.46%	515.18	512.81	17.93	18.35	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	10-Apr-2023	0.64%	191.68	190.46	17.81	2.41	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Apr-2023	0.84%	100.81	99.97	17.31	4.20	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Apr-2023	1.18%	102.76	101.56	15.56	-7.26	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	10-Apr-2023	-0.28%	210.78	211.37	13.80	10.59	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-Apr-2023	1.45%	161.14	158.83	11.33	-9.04	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	10-Apr-2023	0.19%	226.43	225.99	10.66	1.18	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Apr-2023	0.33%	127.89	127.47	42.46	-16.92	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Apr-2023	0.81%	172.65	171.27	35.91	-9.40	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Apr-2023	0.79%	324.96	322.40	32.10	-8.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	10-Apr-2023	3.04%	215.53	209.17	26.03	-14.18	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	10-Apr-2023	0.89%	291.17	288.61	23.01	-0.90	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	11-Apr-2023	-0.52%	32.35	32.52	58.81	29.21	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Apr-2023	-0.20%	150.66	150.96	52.88	21.96	UP	1	1	1
MCD	McDonald's	Restaurants	11-Apr-2023	0.25%	284.48	283.78	51.21	26.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Apr-2023	-2.27%	282.83	289.39	46.23	19.61	UP	1	1	1
CRM	Salesforce	Information Technology	11-Apr-2023	-1.36%	188.89	191.49	41.67	8.65	UP	1	1	1
KO	Coca-Cola	Beverages	11-Apr-2023	-0.18%	62.58	62.69	36.88	12.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Apr-2023	-0.76%	160.80	162.03	34.01	9.41	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Apr-2023	0.21%	251.43	250.90	32.36	19.84	UP	1	1	1
WMT	Walmart	Retail	11-Apr-2023	-0.29%	150.07	150.51	32.21	19.71	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Apr-2023	-1.38%	50.62	51.33	29.95	3.90	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Apr-2023	0.58%	36.31	36.10	26.51	12.22	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Apr-2023	0.68%	56.19	55.81	22.49	6.97	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Apr-2023	-0.03%	164.27	164.32	22.39	30.94	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Apr-2023	0.55%	169.22	168.29	21.48	7.72	UP	1	1	1
VZ	Verizon	Telecommunications	11-Apr-2023	0.25%	39.45	39.35	20.54	15.40	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Apr-2023	0.89%	293.77	291.17	20.61	2.22	NEUTRAL	1	1	1
MRK	Merck	Pharmaceuticals	11-Apr-2023	-0.11%	112.49	112.61	19.31	15.50	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	11-Apr-2023	1.12%	520.97	515.18	18.55	24.00	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-Apr-2023	1.14%	123.30	121.91	18.46	10.15	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Apr-2023	-0.47%	130.42	131.03	17.30	3.74	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Apr-2023	-0.39%	100.42	100.81	15.12	7.62	NEUTRAL	0	1	0
BA	Boeing	Aerospace	11-Apr-2023	0.73%	212.32	210.78	14.56	10.41	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Apr-2023	0.27%	192.19	191.68	14.15	4.60	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Apr-2023	1.75%	104.56	102.76	12.15	-0.38	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Apr-2023	0.43%	161.83	161.14	11.17	-6.58	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	11-Apr-2023	0.89%	228.45	226.43	10.11	5.44	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Apr-2023	0.49%	128.52	127.89	42.93	-15.71	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Apr-2023	0.52%	173.55	172.65	33.95	-6.82	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	11-Apr-2023	2.35%	220.60	215.53	24.32	-6.25	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Apr-2023	0.74%	327.37	324.96	22.90	-1.33	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	12-Apr-2023	0.29%	285.30	284.48	57.75	27.78	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Apr-2023	0.27%	151.07	150.66	57.72	24.92	UP	1	1	1
INTC	Intel	Semiconductors	12-Apr-2023	-1.02%	32.02	32.35	55.22	23.49	UP	1	1	1
KO	Coca-Cola	Beverages	12-Apr-2023	0.18%	62.69	62.58	54.70	17.46	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Apr-2023	0.23%	283.49	282.83	50.93	21.28	UP	1	1	1
WMT	Walmart	Retail	12-Apr-2023	-0.49%	149.34	150.07	39.86	18.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Apr-2023	-0.44%	160.10	160.80	39.15	8.91	UP	1	1	1
CRM	Salesforce	Information Technology	12-Apr-2023	0.76%	190.32	188.89	37.61	9.42	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Apr-2023	-1.01%	50.11	50.62	32.68	0.94	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Apr-2023	-0.77%	249.50	251.43	30.19	14.32	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Apr-2023	-0.21%	163.92	164.27	28.60	27.30	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Apr-2023	1.25%	56.89	56.19	27.66	8.94	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Apr-2023	-1.71%	35.69	36.31	23.38	6.37	UP	1	1	1
VZ	Verizon	Telecommunications	12-Apr-2023	-0.63%	39.20	39.45	22.61	13.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Apr-2023	0.04%	521.19	520.97	21.16	26.41	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Apr-2023	1.12%	113.75	112.49	19.97	17.27	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Apr-2023	0.35%	169.82	169.22	19.87	8.33	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Apr-2023	0.29%	123.66	123.30	18.61	12.02	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Apr-2023	0.88%	330.24	327.37	18.07	2.30	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	12-Apr-2023	0.54%	193.23	192.19	17.65	6.40	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Apr-2023	-1.44%	128.54	130.42	17.31	-2.30	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	12-Apr-2023	-1.13%	290.44	293.77	16.85	8.04	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Apr-2023	-1.57%	159.29	161.83	14.73	-9.88	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	12-Apr-2023	0.01%	212.34	212.32	13.78	6.40	NEUTRAL	0	1	0
DIS	Disney	Entertainment	12-Apr-2023	-2.47%	97.94	100.42	12.29	-0.87	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-Apr-2023	-0.28%	227.81	228.45	8.73	11.04	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Apr-2023	-0.02%	128.50	128.52	41.25	-11.93	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Apr-2023	-0.05%	220.50	220.60	34.92	-9.42	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Apr-2023	0.17%	173.84	173.55	29.55	-4.76	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	12-Apr-2023	-0.18%	104.37	104.56	25.54	-3.28	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Apr-2023	0.46%	151.77	151.07	53.41	21.13	UP	1	1	1
INTC	Intel	Semiconductors	13-Apr-2023	0.34%	32.13	32.02	52.91	19.60	UP	1	1	1
MCD	McDonald's	Restaurants	13-Apr-2023	1.32%	289.07	285.30	52.00	28.34	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Apr-2023	2.24%	289.84	283.49	50.60	23.36	UP	1	1	1
KO	Coca-Cola	Beverages	13-Apr-2023	0.73%	63.15	62.69	50.00	16.05	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Apr-2023	3.41%	165.56	160.10	42.69	17.10	UP	1	1	1
WMT	Walmart	Retail	13-Apr-2023	0.10%	149.49	149.34	40.61	13.84	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Apr-2023	1.34%	166.11	163.92	33.92	30.40	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Apr-2023	0.78%	251.44	249.50	30.75	12.28	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Apr-2023	1.38%	50.80	50.11	30.09	1.35	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Apr-2023	0.05%	56.92	56.89	25.17	3.54	UP	1	1	1
VZ	Verizon	Telecommunications	13-Apr-2023	0.31%	39.32	39.20	24.38	11.43	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Apr-2023	0.97%	526.23	521.19	23.94	26.66	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Apr-2023	1.61%	115.58	113.75	21.16	20.33	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Apr-2023	0.25%	35.78	35.69	21.07	4.46	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Apr-2023	2.24%	126.43	123.66	20.14	16.49	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Apr-2023	1.38%	195.90	193.23	19.31	8.42	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Apr-2023	1.34%	172.09	169.82	19.18	9.99	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Apr-2023	1.71%	106.15	104.37	18.21	3.36	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Apr-2023	-0.50%	127.90	128.54	17.37	-9.50	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Apr-2023	0.59%	292.15	290.44	15.90	4.06	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Apr-2023	1.89%	162.30	159.29	14.64	-9.27	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Apr-2023	0.57%	332.13	330.24	14.15	4.12	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Apr-2023	0.59%	213.59	212.34	13.04	4.15	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Apr-2023	1.94%	194.02	190.32	10.55	0.62	NEUTRAL	0	1	0
DIS	Disney	Entertainment	13-Apr-2023	2.96%	100.84	97.94	10.51	-0.39	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	13-Apr-2023	2.14%	232.69	227.81	9.30	12.00	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Apr-2023	0.53%	221.67	220.50	37.94	-14.11	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Apr-2023	0.38%	128.99	128.50	37.38	-13.10	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Apr-2023	-0.37%	173.20	173.84	27.15	-8.83	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	14-Apr-2023	-0.03%	288.98	289.07	52.48	27.12	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Apr-2023	-0.51%	151.00	151.77	51.51	19.58	UP	1	1	1
INTC	Intel	Semiconductors	14-Apr-2023	-0.75%	31.89	32.13	51.50	18.66	UP	1	1	1
KO	Coca-Cola	Beverages	14-Apr-2023	-0.16%	63.05	63.15	50.37	15.51	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Apr-2023	-1.28%	286.14	289.84	48.06	20.92	UP	1	1	1
WMT	Walmart	Retail	14-Apr-2023	-0.68%	148.48	149.49	39.71	12.15	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Apr-2023	7.55%	138.73	128.99	39.62	7.93	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Apr-2023	-0.21%	165.21	165.56	35.42	15.02	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Apr-2023	-0.16%	165.84	166.11	32.25	27.00	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Apr-2023	-0.57%	250.00	251.44	31.84	11.66	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Apr-2023	0.33%	196.55	195.90	25.50	8.62	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Apr-2023	-0.36%	105.77	106.15	25.46	3.04	UP	1	1	1
VZ	Verizon	Telecommunications	14-Apr-2023	-0.25%	39.22	39.32	24.67	11.62	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Apr-2023	-2.74%	511.79	526.23	24.33	14.90	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Apr-2023	-0.74%	56.50	56.92	23.16	3.76	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Apr-2023	-0.23%	115.31	115.58	22.13	19.93	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Apr-2023	1.44%	336.92	332.13	20.15	7.25	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Apr-2023	0.20%	172.44	172.09	19.74	8.74	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	14-Apr-2023	0.01%	292.19	292.15	18.95	6.43	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	14-Apr-2023	-0.38%	125.95	126.43	18.33	16.97	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Apr-2023	0.19%	128.14	127.90	15.30	-4.75	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Apr-2023	0.57%	234.02	232.69	12.82	12.64	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Apr-2023	-5.56%	201.71	213.59	12.65	-14.54	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	14-Apr-2023	0.32%	194.65	194.02	11.17	2.43	NEUTRAL	0	1	0
DIS	Disney	Entertainment	14-Apr-2023	-0.93%	99.90	100.84	11.07	-2.49	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Apr-2023	0.91%	223.68	221.67	40.45	-11.13	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Apr-2023	-2.79%	168.37	173.20	25.55	-13.15	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	14-Apr-2023	-0.51%	50.54	50.80	23.40	-0.27	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Apr-2023	-1.29%	35.32	35.78	21.67	-2.00	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Apr-2023	0.57%	163.22	162.30	20.81	-6.85	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	17-Apr-2023	0.11%	289.31	288.98	52.23	25.70	UP	1	1	1
INTC	Intel	Semiconductors	17-Apr-2023	0.78%	32.14	31.89	52.05	21.05	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Apr-2023	0.03%	151.05	151.00	51.50	18.41	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Apr-2023	0.93%	288.80	286.14	45.48	22.04	UP	1	1	1
KO	Coca-Cola	Beverages	17-Apr-2023	0.65%	63.46	63.05	45.04	16.60	UP	1	1	1
WMT	Walmart	Retail	17-Apr-2023	0.70%	149.52	148.48	40.43	11.46	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Apr-2023	0.79%	139.83	138.73	38.33	8.20	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Apr-2023	-0.77%	248.07	250.00	31.78	8.45	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Apr-2023	-0.10%	165.67	165.84	31.70	24.37	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Apr-2023	0.67%	197.86	196.55	29.34	7.02	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Apr-2023	-0.26%	115.01	115.31	28.12	13.14	DOWN	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Apr-2023	0.01%	165.23	165.21	24.76	11.27	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Apr-2023	-1.26%	505.35	511.79	24.72	8.68	UP	1	1	1
VZ	Verizon	Telecommunications	17-Apr-2023	0.61%	39.46	39.22	23.94	11.62	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Apr-2023	0.95%	106.78	105.77	23.25	2.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Apr-2023	0.82%	339.68	336.92	20.10	6.41	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Apr-2023	-0.51%	50.28	50.54	19.90	-2.65	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	17-Apr-2023	0.71%	56.90	56.50	18.55	4.71	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	17-Apr-2023	1.10%	295.40	292.19	18.19	5.06	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Apr-2023	-0.88%	170.92	172.44	17.43	4.78	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	17-Apr-2023	1.76%	35.94	35.32	17.21	-2.42	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	17-Apr-2023	0.19%	126.19	125.95	16.92	14.55	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Apr-2023	-0.23%	233.48	234.02	16.01	7.11	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-Apr-2023	0.40%	100.30	99.90	13.98	-4.31	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	17-Apr-2023	1.25%	197.08	194.65	12.36	6.77	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Apr-2023	-0.25%	127.82	128.14	11.96	-7.46	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	17-Apr-2023	1.65%	205.03	201.71	11.13	-11.92	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Apr-2023	0.70%	225.24	223.68	38.76	-10.44	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Apr-2023	1.73%	171.28	168.37	27.81	-13.38	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	17-Apr-2023	0.30%	163.71	163.22	22.68	-8.37	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Apr-2023	0.11%	151.21	151.05	69.74	20.53	UP	1	1	1
INTC	Intel	Semiconductors	18-Apr-2023	-0.96%	31.83	32.14	56.53	21.45	UP	1	1	1
WMT	Walmart	Retail	18-Apr-2023	0.22%	149.85	149.52	50.58	15.44	UP	1	1	1
MCD	McDonald's	Restaurants	18-Apr-2023	0.55%	290.91	289.31	50.38	24.69	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Apr-2023	-0.15%	288.37	288.80	50.25	22.40	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Apr-2023	-0.80%	246.09	248.07	47.89	6.11	UP	1	1	1
KO	Coca-Cola	Beverages	18-Apr-2023	0.16%	63.56	63.46	44.10	16.09	UP	1	1	1
VZ	Verizon	Telecommunications	18-Apr-2023	-1.32%	38.94	39.46	35.29	10.26	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Apr-2023	0.75%	166.47	165.23	34.87	17.49	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Apr-2023	-2.81%	161.01	165.67	34.75	6.43	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Apr-2023	1.12%	141.40	139.83	31.61	13.40	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Apr-2023	-0.16%	114.83	115.01	26.94	9.26	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Apr-2023	-0.47%	196.93	197.86	25.80	10.24	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Apr-2023	-0.17%	504.48	505.35	25.71	6.29	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Apr-2023	0.02%	126.21	126.19	20.56	16.44	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Apr-2023	1.20%	298.95	295.40	18.02	12.03	UP	0	1	0
AXP	American Express	Consumer Financial Services	18-Apr-2023	0.42%	164.40	163.71	17.63	-4.34	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Apr-2023	-0.48%	106.27	106.78	15.64	5.29	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	18-Apr-2023	-1.00%	35.58	35.94	14.53	1.65	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Apr-2023	0.05%	233.60	233.48	14.42	7.17	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Apr-2023	-1.70%	333.91	339.68	14.39	0.39	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	18-Apr-2023	-0.21%	56.78	56.90	14.38	7.70	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	18-Apr-2023	-0.23%	170.52	170.92	13.86	3.72	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	18-Apr-2023	0.72%	198.50	197.08	13.82	11.25	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Apr-2023	-0.03%	127.78	127.82	13.16	-5.97	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Apr-2023	1.63%	208.37	205.03	9.44	-7.63	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	18-Apr-2023	0.63%	100.93	100.30	8.88	-1.04	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-Apr-2023	-0.02%	225.20	225.24	33.23	-8.34	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Apr-2023	0.06%	50.31	50.28	24.54	-0.38	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Apr-2023	0.42%	172.00	171.28	22.43	-9.34	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Apr-2023	0.02%	151.24	151.21	74.83	22.34	UP	1	1	1
MCD	McDonald's	Restaurants	19-Apr-2023	0.12%	291.27	290.91	72.96	27.60	UP	1	1	1
WMT	Walmart	Retail	19-Apr-2023	0.11%	150.01	149.85	64.01	20.98	UP	1	1	1
INTC	Intel	Semiconductors	19-Apr-2023	-2.14%	31.15	31.83	55.29	15.49	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Apr-2023	0.03%	288.45	288.37	54.31	19.91	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Apr-2023	0.05%	246.21	246.09	49.30	6.33	UP	1	1	1
KO	Coca-Cola	Beverages	19-Apr-2023	0.19%	63.68	63.56	45.55	18.01	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Apr-2023	0.94%	162.53	161.01	38.56	7.03	UP	1	1	1
VZ	Verizon	Telecommunications	19-Apr-2023	-0.87%	38.60	38.94	35.44	5.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Apr-2023	0.70%	167.63	166.47	35.06	18.36	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Apr-2023	-0.13%	141.22	141.40	29.63	12.82	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Apr-2023	-0.61%	114.13	114.83	27.32	12.72	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Apr-2023	0.45%	197.81	196.93	23.83	9.55	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Apr-2023	-0.43%	125.67	126.21	23.55	15.82	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Apr-2023	-0.68%	296.91	298.95	18.31	10.90	UP	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Apr-2023	6.15%	182.57	172.00	18.58	13.97	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	19-Apr-2023	0.21%	198.92	198.50	15.34	8.99	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Apr-2023	-1.14%	126.32	127.78	15.26	-11.34	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-Apr-2023	0.33%	164.95	164.40	14.61	-0.80	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-Apr-2023	-0.44%	232.57	233.60	13.04	7.61	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-Apr-2023	-0.18%	106.08	106.27	12.71	4.16	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-Apr-2023	0.89%	336.89	333.91	12.49	0.43	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Apr-2023	0.09%	170.68	170.52	12.29	2.27	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	19-Apr-2023	-0.60%	56.44	56.78	12.20	3.37	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	19-Apr-2023	-2.11%	34.83	35.58	11.65	-6.25	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-Apr-2023	0.16%	208.71	208.37	8.51	-4.54	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-Apr-2023	-2.16%	98.75	100.93	7.38	-4.65	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Apr-2023	-0.24%	224.65	225.20	31.69	-11.02	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Apr-2023	-3.62%	486.20	504.48	27.09	-2.58	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Apr-2023	-4.51%	48.04	50.31	24.66	-16.31	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	20-Apr-2023	-0.09%	291.00	291.27	89.30	28.39	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Apr-2023	-0.26%	150.85	151.24	72.31	20.09	UP	1	1	1
WMT	Walmart	Retail	20-Apr-2023	0.64%	150.97	150.01	66.78	19.87	UP	1	1	1
KO	Coca-Cola	Beverages	20-Apr-2023	0.44%	63.96	63.68	58.48	20.95	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Apr-2023	-1.12%	243.46	246.21	54.01	5.27	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Apr-2023	-0.81%	286.11	288.45	50.94	17.90	UP	1	1	1
INTC	Intel	Semiconductors	20-Apr-2023	-0.93%	30.86	31.15	49.98	10.11	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Apr-2023	0.65%	163.58	162.53	48.49	11.52	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Apr-2023	-0.58%	166.65	167.63	42.29	19.03	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Apr-2023	0.04%	114.17	114.13	26.07	8.86	UP	1	1	1
CRM	Salesforce	Information Technology	20-Apr-2023	-0.71%	197.51	198.92	21.58	12.41	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Apr-2023	-0.54%	196.75	197.81	20.75	7.05	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Apr-2023	-0.29%	140.81	141.22	20.56	16.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Apr-2023	0.56%	298.57	296.91	17.22	13.04	UP	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-Apr-2023	-0.97%	124.45	125.67	19.33	10.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	20-Apr-2023	1.55%	35.37	34.83	18.47	2.94	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Apr-2023	0.03%	126.36	126.32	17.95	4.03	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	20-Apr-2023	0.54%	338.71	336.89	14.63	0.67	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	20-Apr-2023	-1.27%	104.73	106.08	13.62	-2.49	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Apr-2023	-1.81%	179.26	182.57	13.24	12.44	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Apr-2023	0.87%	234.60	232.57	12.74	8.91	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Apr-2023	-0.71%	207.23	208.71	11.57	-3.34	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Apr-2023	-0.49%	169.85	170.68	10.62	0.20	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-Apr-2023	-1.31%	55.70	56.44	10.09	2.04	NEUTRAL	0	1	0
DIS	Disney	Entertainment	20-Apr-2023	-0.69%	98.07	98.75	8.42	-5.49	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	20-Apr-2023	-3.65%	37.19	38.60	52.88	-9.78	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Apr-2023	0.26%	487.46	486.20	28.12	-2.00	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Apr-2023	-1.06%	222.27	224.65	26.22	-10.92	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Apr-2023	-3.04%	46.58	48.04	23.86	-27.13	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Apr-2023	-1.01%	163.28	164.95	23.77	-18.60	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	21-Apr-2023	0.36%	292.06	291.00	89.39	30.05	UP	1	1	1
WMT	Walmart	Retail	21-Apr-2023	0.50%	151.73	150.97	74.29	24.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Apr-2023	3.46%	156.07	150.85	72.30	37.88	UP	1	1	1
KO	Coca-Cola	Beverages	21-Apr-2023	0.14%	64.05	63.96	67.72	24.71	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Apr-2023	-0.12%	285.76	286.11	57.60	17.00	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Apr-2023	-0.98%	165.02	166.65	53.84	18.03	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Apr-2023	0.16%	243.86	243.46	50.35	4.85	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Apr-2023	-0.54%	162.69	163.58	47.84	14.02	UP	1	1	1
INTC	Intel	Semiconductors	21-Apr-2023	-1.81%	30.30	30.86	45.29	5.35	UP	1	1	1
CRM	Salesforce	Information Technology	21-Apr-2023	0.77%	199.03	197.51	39.07	16.08	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Apr-2023	0.49%	300.04	298.57	21.47	16.33	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Apr-2023	1.05%	115.37	114.17	24.43	11.12	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Apr-2023	-0.28%	35.27	35.37	23.25	3.90	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Apr-2023	0.87%	125.53	124.45	23.22	11.23	UP	1	1	1
DIS	Disney	Entertainment	21-Apr-2023	1.53%	99.57	98.07	20.97	2.04	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Apr-2023	-0.19%	140.54	140.81	19.24	14.36	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Apr-2023	-0.50%	125.73	126.36	18.76	3.23	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	21-Apr-2023	-0.34%	196.08	196.75	18.31	5.14	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	21-Apr-2023	-0.23%	234.05	234.60	17.75	12.73	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Apr-2023	0.13%	179.50	179.26	14.93	8.12	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	21-Apr-2023	0.31%	163.78	163.28	14.04	-12.63	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	21-Apr-2023	-1.49%	54.87	55.70	13.87	0.93	NEUTRAL	0	1	0
BA	Boeing	Aerospace	21-Apr-2023	-1.00%	205.15	207.23	13.59	-4.46	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-Apr-2023	-0.90%	220.27	222.27	12.96	-9.49	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Apr-2023	-0.43%	169.12	169.85	10.74	2.11	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-Apr-2023	0.87%	341.66	338.71	10.34	7.79	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Apr-2023	-0.24%	104.48	104.73	9.58	-0.78	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	21-Apr-2023	0.35%	37.32	37.19	52.53	-8.30	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Apr-2023	-0.75%	483.82	487.46	32.52	-1.25	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Apr-2023	0.97%	47.03	46.58	28.88	-24.84	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	24-Apr-2023	0.39%	293.20	292.06	95.90	33.34	UP	1	1	1
WMT	Walmart	Retail	24-Apr-2023	0.68%	152.76	151.73	73.35	26.26	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Apr-2023	0.18%	156.35	156.07	67.73	33.42	UP	1	1	1
KO	Coca-Cola	Beverages	24-Apr-2023	-0.16%	63.95	64.05	63.61	27.57	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Apr-2023	-1.40%	281.77	285.76	52.41	9.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Apr-2023	0.19%	165.33	165.02	49.01	14.96	UP	1	1	1
CRM	Salesforce	Information Technology	24-Apr-2023	-2.07%	194.92	199.03	42.46	12.35	UP	1	1	1
INTC	Intel	Semiconductors	24-Apr-2023	-2.11%	29.66	30.30	42.21	1.05	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Apr-2023	0.61%	163.68	162.69	42.04	11.13	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Apr-2023	0.24%	244.45	243.86	38.89	3.88	UP	1	1	1
DIS	Disney	Entertainment	24-Apr-2023	0.11%	99.68	99.57	35.38	8.44	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Apr-2023	0.49%	115.94	115.37	33.30	16.18	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Apr-2023	1.24%	127.09	125.53	27.28	15.69	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Apr-2023	0.53%	301.64	300.04	25.82	16.52	UP	1	1	1
V	Visa	Consumer Financial Services	24-Apr-2023	-0.55%	232.76	234.05	25.79	10.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Apr-2023	0.95%	55.39	54.87	23.20	3.71	UP	1	1	1
WBA	Walgreen's	Pharmacy	24-Apr-2023	0.65%	35.50	35.27	21.60	4.21	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Apr-2023	1.40%	171.48	169.12	21.56	9.32	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Apr-2023	0.14%	140.73	140.54	19.86	13.92	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-Apr-2023	0.67%	343.96	341.66	18.70	13.98	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	24-Apr-2023	0.36%	196.78	196.08	16.45	6.21	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Apr-2023	-0.26%	125.40	125.73	15.53	0.36	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Apr-2023	-0.21%	179.13	179.50	13.50	8.27	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Apr-2023	0.30%	205.77	205.15	12.33	-6.18	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Apr-2023	0.56%	105.06	104.48	9.88	1.24	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	24-Apr-2023	1.43%	223.43	220.27	9.15	-3.70	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	24-Apr-2023	-1.95%	160.59	163.78	9.04	-9.45	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Apr-2023	-0.59%	37.10	37.32	47.63	-9.68	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Apr-2023	1.06%	488.94	483.82	30.85	-1.48	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Apr-2023	0.77%	47.39	47.03	30.36	-20.34	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	25-Apr-2023	-0.58%	291.51	293.20	93.71	24.45	UP	1	1	1
WMT	Walmart	Retail	25-Apr-2023	-0.78%	151.57	152.76	73.00	27.65	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Apr-2023	0.03%	156.39	156.35	67.80	34.31	UP	1	1	1
KO	Coca-Cola	Beverages	25-Apr-2023	-0.16%	63.85	63.95	64.41	26.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Apr-2023	-1.76%	296.33	301.64	28.06	11.78	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Apr-2023	-2.25%	275.42	281.77	47.59	4.82	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Apr-2023	-0.94%	163.77	165.33	47.49	16.44	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Apr-2023	0.92%	165.18	163.68	41.86	15.40	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Apr-2023	0.17%	244.87	244.45	41.26	7.05	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Apr-2023	0.51%	116.53	115.94	33.13	17.73	UP	1	1	1
DIS	Disney	Entertainment	25-Apr-2023	-1.68%	98.01	99.68	32.75	5.93	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Apr-2023	0.61%	491.92	488.94	29.75	4.50	UP	1	1	1
CRM	Salesforce	Information Technology	25-Apr-2023	-2.18%	190.67	194.92	28.21	1.29	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Apr-2023	-1.91%	124.66	127.09	24.29	10.41	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Apr-2023	-2.17%	137.67	140.73	21.81	5.69	UP	1	1	1
V	Visa	Consumer Financial Services	25-Apr-2023	-1.36%	229.59	232.76	21.29	3.81	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Apr-2023	0.39%	125.89	125.40	19.00	2.99	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-Apr-2023	-1.72%	34.89	35.50	18.95	0.72	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	25-Apr-2023	-1.30%	339.48	343.96	18.68	9.99	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Apr-2023	-0.42%	195.96	196.78	16.31	9.19	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	25-Apr-2023	-1.45%	168.99	171.48	15.55	6.27	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	25-Apr-2023	-0.66%	104.37	105.06	14.52	10.80	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Apr-2023	-1.01%	177.32	179.13	11.98	6.32	NEUTRAL	0	1	0
BA	Boeing	Aerospace	25-Apr-2023	-1.74%	202.19	205.77	10.84	-11.34	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	25-Apr-2023	-2.78%	156.12	160.59	10.73	-17.32	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-Apr-2023	-2.15%	218.63	223.43	10.61	-7.15	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	25-Apr-2023	0.54%	37.30	37.10	44.97	-12.90	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Apr-2023	-2.63%	28.88	29.66	36.75	-5.97	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Apr-2023	-0.63%	47.09	47.39	28.17	-21.11	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Apr-2023	-5.22%	52.50	55.39	20.67	-10.70	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	26-Apr-2023	-0.60%	289.76	291.51	91.99	24.52	UP	1	1	1
WMT	Walmart	Retail	26-Apr-2023	-0.44%	150.91	151.57	69.06	21.04	UP	1	1	1
KO	Coca-Cola	Beverages	26-Apr-2023	-0.47%	63.55	63.85	67.66	24.17	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Apr-2023	-1.16%	154.58	156.39	63.20	26.02	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Apr-2023	-0.01%	163.76	163.77	46.82	14.04	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Apr-2023	7.24%	295.37	275.42	43.38	20.17	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Apr-2023	-0.86%	336.56	339.48	41.26	11.02	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Apr-2023	-1.55%	162.62	165.18	38.55	7.86	UP	1	1	1
DIS	Disney	Entertainment	26-Apr-2023	-1.43%	96.61	98.01	36.78	1.80	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Apr-2023	-1.78%	165.98	168.99	34.26	3.33	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-Apr-2023	-0.66%	123.84	124.66	29.48	9.34	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Apr-2023	-2.66%	113.43	116.53	29.01	3.07	UP	1	1	1
CRM	Salesforce	Information Technology	26-Apr-2023	0.45%	191.52	190.67	28.80	2.90	UP	1	1	1
V	Visa	Consumer Financial Services	26-Apr-2023	-0.63%	228.15	229.59	26.87	0.00	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Apr-2023	-0.03%	125.85	125.89	23.67	6.39	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Apr-2023	-1.39%	102.92	104.37	20.14	6.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Apr-2023	-1.77%	135.23	137.67	19.80	0.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-Apr-2023	-0.23%	34.81	34.89	18.63	-1.67	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-Apr-2023	0.42%	203.03	202.19	17.59	4.11	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-Apr-2023	-0.26%	155.72	156.12	14.77	-15.58	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Apr-2023	-0.40%	176.61	177.32	14.67	7.65	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Apr-2023	-1.12%	216.19	218.63	6.55	-5.38	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	26-Apr-2023	-1.02%	36.92	37.30	40.98	-11.54	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Apr-2023	-2.48%	238.80	244.87	35.51	-5.06	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Apr-2023	0.15%	52.58	52.50	34.98	-7.88	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Apr-2023	0.59%	29.05	28.88	32.71	-3.48	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Apr-2023	0.00%	190.90	190.90	32.20	-1.37	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Apr-2023	-1.17%	46.54	47.09	28.67	-21.91	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Apr-2023	-1.82%	482.95	491.92	27.53	-3.78	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Apr-2023	-2.79%	288.07	296.33	25.80	-1.26	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	27-Apr-2023	1.71%	294.72	289.76	89.60	27.89	UP	1	1	1
WMT	Walmart	Retail	27-Apr-2023	0.31%	151.38	150.91	67.90	23.10	UP	1	1	1
KO	Coca-Cola	Beverages	27-Apr-2023	0.20%	63.68	63.55	66.36	19.90	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Apr-2023	1.22%	156.47	154.58	60.53	25.90	UP	1	1	1
V	Visa	Consumer Financial Services	27-Apr-2023	0.38%	229.01	228.15	42.52	3.26	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Apr-2023	0.58%	166.95	165.98	41.14	5.04	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Apr-2023	2.84%	168.41	163.76	40.50	19.09	UP	1	1	1
VZ	Verizon	Telecommunications	27-Apr-2023	5.07%	38.79	36.92	38.15	5.67	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Apr-2023	0.23%	163.00	162.62	36.74	7.58	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Apr-2023	1.50%	341.60	336.56	35.66	11.83	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Apr-2023	3.20%	304.83	295.37	34.88	21.54	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-Apr-2023	4.04%	198.61	190.90	31.51	8.49	UP	1	1	1
DIS	Disney	Entertainment	27-Apr-2023	3.44%	99.93	96.61	31.16	6.22	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Apr-2023	1.50%	125.70	123.84	23.99	10.02	UP	1	1	1
CRM	Salesforce	Information Technology	27-Apr-2023	2.31%	195.94	191.52	20.55	6.76	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Apr-2023	1.35%	137.05	135.23	19.68	-0.51	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Apr-2023	0.89%	126.97	125.85	18.45	6.83	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Apr-2023	0.83%	35.10	34.81	17.05	1.52	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Apr-2023	1.48%	206.04	203.03	15.06	3.55	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Apr-2023	2.34%	105.33	102.92	13.85	4.49	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Apr-2023	2.06%	180.25	176.61	13.57	8.41	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-Apr-2023	1.75%	158.45	155.72	13.16	-13.20	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Apr-2023	-0.86%	214.33	216.19	8.38	-20.34	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	27-Apr-2023	2.03%	293.93	288.07	23.54	-0.68	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Apr-2023	1.75%	53.50	52.58	36.52	-3.66	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Apr-2023	1.53%	115.16	113.43	35.72	-2.67	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Apr-2023	0.64%	240.34	238.80	33.51	-9.91	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Apr-2023	0.04%	46.56	46.54	26.10	-27.34	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Apr-2023	2.79%	29.86	29.05	25.03	-9.17	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Apr-2023	1.56%	490.47	482.95	24.31	-1.87	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	28-Apr-2023	0.35%	295.75	294.72	88.48	30.36	UP	1	1	1
WMT	Walmart	Retail	28-Apr-2023	-0.27%	150.97	151.38	68.92	20.12	UP	1	1	1
KO	Coca-Cola	Beverages	28-Apr-2023	0.74%	64.15	63.68	67.43	23.92	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Apr-2023	-0.06%	156.38	156.47	59.57	27.53	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-Apr-2023	0.62%	199.84	198.61	41.68	14.19	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Apr-2023	0.54%	343.44	341.60	41.17	13.82	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Apr-2023	0.75%	169.68	168.41	40.42	21.68	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Apr-2023	0.98%	168.58	166.95	39.78	8.74	UP	1	1	1
V	Visa	Consumer Financial Services	28-Apr-2023	1.62%	232.73	229.01	39.62	10.16	UP	1	1	1
VZ	Verizon	Telecommunications	28-Apr-2023	0.10%	38.83	38.79	38.35	9.15	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Apr-2023	1.68%	54.40	53.50	34.17	5.43	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Apr-2023	0.43%	163.70	163.00	33.83	8.72	UP	1	1	1
DIS	Disney	Entertainment	28-Apr-2023	2.57%	102.50	99.93	30.61	13.89	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Apr-2023	0.80%	307.26	304.83	29.21	22.27	UP	1	1	1
WBA	Walgreen's	Pharmacy	28-Apr-2023	0.43%	35.25	35.10	22.31	5.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Apr-2023	0.81%	126.72	125.70	22.03	11.86	UP	1	1	1
INTC	Intel	Semiconductors	28-Apr-2023	4.02%	31.06	29.86	21.35	9.39	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Apr-2023	0.33%	492.09	490.47	21.31	0.96	UP	1	1	1
CRM	Salesforce	Information Technology	28-Apr-2023	1.24%	198.37	195.94	20.13	8.82	UP	1	1	1
BA	Boeing	Aerospace	28-Apr-2023	0.36%	206.78	206.04	13.26	2.88	NEUTRAL	1	1	1
HD	Home Depot	Retail: Building Materials	28-Apr-2023	2.25%	300.54	293.93	19.01	5.78	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Apr-2023	0.87%	138.24	137.05	18.89	0.96	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Apr-2023	-0.44%	126.41	126.97	17.10	7.94	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	28-Apr-2023	1.82%	161.34	158.45	14.41	-6.57	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Apr-2023	0.84%	106.22	105.33	14.32	8.28	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Apr-2023	0.49%	181.14	180.25	14.26	11.78	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Apr-2023	2.09%	218.80	214.33	9.21	-12.09	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	28-Apr-2023	0.27%	115.47	115.16	37.62	-0.78	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Apr-2023	-0.25%	239.74	240.34	36.21	-10.95	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Apr-2023	1.48%	47.25	46.56	25.90	-22.16	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	3-May-2023	-0.96%	295.22	298.07	85.86	28.30	UP	1	1	1
WMT	Walmart	Retail	3-May-2023	-0.37%	150.62	151.18	61.46	14.57	UP	1	1	1
KO	Coca-Cola	Beverages	3-May-2023	-0.56%	63.65	64.01	60.27	15.93	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-May-2023	-0.13%	156.23	156.43	57.00	24.63	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-May-2023	-0.15%	197.96	198.26	40.57	8.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-May-2023	-0.33%	304.40	305.41	39.06	19.61	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-May-2023	-1.31%	162.87	165.03	36.05	12.21	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-May-2023	0.28%	118.22	117.89	35.27	14.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-May-2023	-0.65%	167.45	168.54	29.71	14.41	UP	1	1	1
INTC	Intel	Semiconductors	3-May-2023	2.96%	30.65	29.77	26.63	9.23	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-May-2023	-0.41%	126.74	127.26	26.60	4.23	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-May-2023	-0.15%	102.83	102.98	19.59	-1.47	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-May-2023	-0.76%	179.15	180.53	17.64	7.40	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-May-2023	-1.14%	200.93	203.25	14.17	4.83	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-May-2023	0.26%	100.86	100.60	13.85	6.24	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	3-May-2023	-0.63%	192.61	193.84	13.01	-2.45	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-May-2023	-1.37%	123.45	125.16	12.52	-2.40	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	3-May-2023	-0.80%	489.44	493.39	12.05	0.43	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-May-2023	0.23%	215.64	215.15	11.46	-14.83	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-May-2023	-0.86%	45.96	46.36	31.50	-26.07	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-May-2023	-2.01%	156.83	160.04	31.33	-13.36	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-May-2023	-2.82%	229.31	235.97	29.62	-20.11	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-May-2023	-0.68%	152.21	153.25	28.77	-20.24	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-May-2023	-4.60%	31.96	33.50	26.79	-19.33	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-May-2023	-1.42%	328.65	333.37	26.03	-1.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-May-2023	0.82%	37.98	37.67	25.50	-4.19	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-May-2023	-0.44%	225.98	226.98	24.62	-2.60	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	3-May-2023	-1.45%	53.00	53.78	23.95	-1.90	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-May-2023	-0.41%	293.08	294.28	21.66	-1.51	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-May-2023	-2.12%	135.98	138.92	20.74	-0.89	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	4-May-2023	-0.02%	295.16	295.22	83.62	24.52	UP	1	1	1
KO	Coca-Cola	Beverages	4-May-2023	0.11%	63.72	63.65	67.10	16.14	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-May-2023	-0.46%	155.51	156.23	62.15	23.39	UP	1	1	1
WMT	Walmart	Retail	4-May-2023	-0.10%	150.47	150.62	57.96	10.91	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-May-2023	-0.88%	196.22	197.96	47.20	2.75	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-May-2023	0.33%	305.41	304.40	38.96	18.40	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-May-2023	-0.72%	117.37	118.22	38.74	10.37	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-May-2023	-0.45%	162.13	162.87	38.06	9.44	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-May-2023	-0.99%	165.79	167.45	29.51	6.15	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-May-2023	-2.42%	123.67	126.74	25.08	1.69	UP	1	1	1
INTC	Intel	Semiconductors	4-May-2023	1.92%	31.24	30.65	24.88	13.08	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-May-2023	-0.01%	179.14	179.15	22.48	4.39	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-May-2023	-0.71%	122.57	123.45	16.77	-5.67	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	4-May-2023	-0.12%	192.38	192.61	14.54	-5.22	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	4-May-2023	-1.93%	197.05	200.93	14.07	-4.52	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-May-2023	-3.38%	97.45	100.86	13.80	-6.95	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	4-May-2023	-0.44%	487.28	489.44	13.64	-1.43	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-May-2023	-2.44%	210.38	215.64	12.40	-19.61	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	4-May-2023	-0.39%	156.22	156.83	41.13	-13.13	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-May-2023	-0.57%	45.70	45.96	33.19	-27.83	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-May-2023	-1.28%	31.55	31.96	32.98	-20.36	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-May-2023	1.13%	231.89	229.31	28.25	-18.51	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	4-May-2023	-2.23%	148.81	152.21	27.18	-25.86	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-May-2023	-2.25%	321.26	328.65	26.84	-11.34	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-May-2023	-2.50%	285.75	293.08	24.44	-8.85	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	4-May-2023	-0.96%	101.84	102.83	23.63	-7.54	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-May-2023	-1.66%	37.35	37.98	23.42	-6.22	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-May-2023	-1.37%	134.12	135.98	23.30	-9.33	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	4-May-2023	-0.17%	225.60	225.98	22.89	-7.09	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	4-May-2023	0.68%	53.36	53.00	20.90	-5.49	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	5-May-2023	0.49%	296.60	295.16	81.63	25.59	UP	1	1	1
KO	Coca-Cola	Beverages	5-May-2023	0.47%	64.02	63.72	61.82	16.91	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-May-2023	0.33%	156.03	155.51	57.80	19.35	UP	1	1	1
WMT	Walmart	Retail	5-May-2023	0.86%	151.77	150.47	54.24	13.66	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-May-2023	1.12%	198.42	196.22	49.75	3.87	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-May-2023	0.26%	117.68	117.37	42.77	12.03	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-May-2023	1.72%	310.65	305.41	39.37	21.87	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-May-2023	0.34%	162.68	162.13	34.43	9.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-May-2023	4.69%	173.57	165.79	30.32	21.55	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-May-2023	1.76%	182.30	179.14	27.90	11.31	UP	1	1	1
V	Visa	Consumer Financial Services	5-May-2023	2.74%	231.78	225.60	27.14	6.86	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-May-2023	2.36%	126.59	123.67	25.06	7.00	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-May-2023	1.97%	54.41	53.36	21.60	4.04	UP	1	1	1
INTC	Intel	Semiconductors	5-May-2023	-0.80%	30.99	31.24	21.37	11.55	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-May-2023	0.88%	123.65	122.57	14.96	-3.60	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-May-2023	0.65%	198.34	197.05	14.36	-3.29	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-May-2023	2.24%	215.09	210.38	14.32	-16.49	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	5-May-2023	2.71%	197.59	192.38	13.61	1.96	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	5-May-2023	1.44%	494.28	487.28	13.04	7.69	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-May-2023	2.55%	160.21	156.22	42.86	-4.13	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	5-May-2023	1.79%	327.02	321.26	38.36	-6.68	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-May-2023	1.20%	46.25	45.70	36.42	-23.26	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-May-2023	1.97%	32.17	31.55	33.82	-16.91	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	5-May-2023	1.95%	136.74	134.12	32.17	-1.25	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	5-May-2023	1.48%	103.35	101.84	26.01	-3.97	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	5-May-2023	2.58%	152.65	148.81	24.16	-18.81	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-May-2023	2.00%	236.53	231.89	23.97	-10.21	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	5-May-2023	1.35%	289.62	285.75	23.56	-7.94	DOWN	1	-1	-1
DIS	Disney	Entertainment	5-May-2023	3.15%	100.52	97.45	22.01	-0.39	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-May-2023	1.29%	37.83	37.35	20.44	-6.85	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	8-May-2023	0.03%	296.69	296.60	78.23	24.15	UP	1	1	1
KO	Coca-Cola	Beverages	8-May-2023	-0.16%	63.92	64.02	57.02	14.52	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-May-2023	-0.47%	155.30	156.03	55.68	18.11	UP	1	1	1
WMT	Walmart	Retail	8-May-2023	0.63%	152.72	151.77	46.21	13.99	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-May-2023	-0.74%	196.95	198.42	44.04	6.28	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-May-2023	-0.64%	308.65	310.65	39.02	20.86	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-May-2023	0.59%	118.38	117.68	35.08	11.21	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-May-2023	0.23%	126.88	126.59	32.84	10.59	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-May-2023	-0.04%	173.50	173.57	30.09	20.65	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-May-2023	-0.23%	162.31	162.68	29.14	7.26	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-May-2023	0.15%	182.57	182.30	23.82	10.78	UP	1	1	1
V	Visa	Consumer Financial Services	8-May-2023	0.19%	232.23	231.78	21.58	7.51	UP	1	1	1
INTC	Intel	Semiconductors	8-May-2023	-0.71%	30.77	30.99	19.77	9.06	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	8-May-2023	0.00%	37.83	37.83	18.84	-7.07	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-May-2023	-0.48%	54.15	54.41	17.87	5.04	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-May-2023	2.44%	102.97	100.52	17.57	7.94	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-May-2023	-0.14%	214.79	215.09	14.40	-12.79	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-May-2023	-0.20%	123.40	123.65	11.95	-10.42	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	8-May-2023	0.16%	197.90	197.59	11.73	5.23	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-May-2023	-0.54%	197.26	198.34	9.99	-3.97	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-May-2023	-0.34%	492.62	494.28	6.84	2.96	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-May-2023	0.19%	46.34	46.25	42.58	-21.86	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	8-May-2023	-0.39%	159.58	160.21	36.99	-1.83	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-May-2023	0.26%	153.04	152.65	34.52	-18.22	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-May-2023	-1.59%	31.66	32.17	30.86	-18.71	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	8-May-2023	-0.16%	326.51	327.02	29.66	-5.91	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-May-2023	0.24%	137.07	136.74	24.19	-3.24	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-May-2023	-0.58%	287.93	289.62	22.66	-8.99	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-May-2023	-0.81%	234.62	236.53	21.52	-9.84	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-May-2023	-0.98%	102.34	103.35	21.02	-2.62	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	9-May-2023	-0.01%	296.66	296.69	76.01	26.36	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-May-2023	-1.02%	153.71	155.30	54.62	11.95	UP	1	1	1
KO	Coca-Cola	Beverages	9-May-2023	-0.83%	63.39	63.92	52.45	9.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-May-2023	-0.53%	307.00	308.65	47.07	21.65	UP	1	1	1
WMT	Walmart	Retail	9-May-2023	0.17%	152.98	152.72	45.23	14.84	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-May-2023	0.09%	197.13	196.95	40.34	4.08	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-May-2023	-1.00%	171.77	173.50	38.26	20.20	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-May-2023	-0.80%	117.43	118.38	36.89	12.77	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-May-2023	-1.40%	125.10	126.88	34.91	5.91	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-May-2023	-0.78%	161.05	162.31	32.98	7.51	UP	1	1	1
V	Visa	Consumer Financial Services	9-May-2023	0.44%	233.26	232.23	29.58	10.46	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-May-2023	0.65%	183.75	182.57	26.27	14.02	UP	1	1	1
INTC	Intel	Semiconductors	9-May-2023	-2.18%	30.10	30.77	21.33	6.65	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-May-2023	-0.08%	234.43	234.62	19.80	-8.96	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-May-2023	-1.50%	100.80	102.34	18.39	-7.40	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-May-2023	-0.77%	102.18	102.97	16.90	7.88	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-May-2023	-0.69%	37.57	37.83	16.37	-6.75	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-May-2023	-0.61%	213.49	214.79	15.09	-14.77	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-May-2023	-0.89%	53.67	54.15	14.57	1.50	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-May-2023	-1.81%	121.17	123.40	13.02	-16.40	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	9-May-2023	-0.45%	490.38	492.62	11.71	8.96	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-May-2023	1.66%	201.18	197.90	11.39	9.92	NEUTRAL	0	1	0
BA	Boeing	Aerospace	9-May-2023	2.34%	201.88	197.26	7.08	1.13	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-May-2023	0.28%	46.47	46.34	42.16	-21.43	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-May-2023	-0.29%	159.12	159.58	32.30	-5.82	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	9-May-2023	0.22%	153.38	153.04	30.65	-17.68	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	9-May-2023	-0.53%	324.77	326.51	28.81	-7.39	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-May-2023	-0.69%	31.44	31.66	25.87	-24.28	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-May-2023	0.92%	290.58	287.93	22.62	-6.03	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	9-May-2023	-0.48%	136.41	137.07	22.11	-5.64	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	10-May-2023	-0.03%	296.57	296.66	71.49	16.71	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-May-2023	0.21%	154.03	153.71	51.12	6.57	UP	1	1	1
KO	Coca-Cola	Beverages	10-May-2023	0.17%	63.50	63.39	47.61	4.57	UP	1	1	1
WMT	Walmart	Retail	10-May-2023	-0.28%	152.55	152.98	43.04	17.35	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-May-2023	1.73%	312.31	307.00	42.72	22.26	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-May-2023	0.40%	117.90	117.43	40.30	10.37	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-May-2023	0.11%	197.34	197.13	36.28	2.81	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-May-2023	1.04%	173.56	171.77	33.06	18.84	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-May-2023	0.37%	161.65	161.05	31.42	5.19	UP	1	1	1
V	Visa	Consumer Financial Services	10-May-2023	-0.85%	231.27	233.26	27.00	6.14	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-May-2023	-0.32%	183.16	183.75	21.44	8.77	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-May-2023	-0.53%	289.03	290.58	19.95	-2.19	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-May-2023	0.05%	136.48	136.41	18.42	-2.42	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-May-2023	-0.15%	213.17	213.49	17.34	-16.77	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-May-2023	0.10%	100.90	100.80	16.74	-9.91	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-May-2023	-0.06%	490.07	490.38	15.92	8.48	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-May-2023	0.16%	37.63	37.57	15.69	-8.26	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-May-2023	0.70%	122.02	121.17	15.57	-14.45	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	10-May-2023	-1.02%	101.14	102.18	12.27	0.37	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-May-2023	-0.43%	29.97	30.10	12.13	-2.30	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-May-2023	-0.41%	53.45	53.67	11.20	4.10	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-May-2023	1.82%	204.85	201.18	10.35	11.02	NEUTRAL	0	1	0
BA	Boeing	Aerospace	10-May-2023	-0.52%	200.84	201.88	7.39	-0.75	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-May-2023	0.52%	46.71	46.47	51.33	-18.19	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-May-2023	-3.06%	148.68	153.38	36.17	-23.87	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-May-2023	-1.28%	157.09	159.12	28.84	-9.74	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-May-2023	-1.27%	123.51	125.10	27.29	-1.33	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-May-2023	-0.68%	322.55	324.77	26.44	-11.46	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-May-2023	0.48%	31.59	31.44	26.16	-20.91	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	10-May-2023	-0.14%	234.11	234.43	20.38	-13.10	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	11-May-2023	-0.60%	294.79	296.57	68.23	14.62	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-May-2023	0.23%	154.39	154.03	48.70	8.40	UP	1	1	1
KO	Coca-Cola	Beverages	11-May-2023	0.57%	63.86	63.50	43.97	7.28	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-May-2023	-0.70%	310.11	312.31	39.81	18.04	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-May-2023	-0.30%	117.55	117.90	37.28	10.10	UP	1	1	1
WMT	Walmart	Retail	11-May-2023	0.37%	153.12	152.55	36.93	14.97	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-May-2023	-1.70%	193.98	197.34	30.79	0.24	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-May-2023	0.11%	173.75	173.56	30.23	18.20	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-May-2023	-0.41%	160.99	161.65	28.80	2.69	UP	1	1	1
V	Visa	Consumer Financial Services	11-May-2023	-0.11%	231.01	231.27	23.58	4.67	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-May-2023	-0.19%	182.81	183.16	18.90	8.13	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	11-May-2023	-0.27%	488.76	490.07	18.71	7.94	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-May-2023	-0.46%	287.69	289.03	17.10	-3.46	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	11-May-2023	-0.08%	37.60	37.63	17.05	-8.59	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-May-2023	-0.32%	136.05	136.48	15.98	-1.52	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	11-May-2023	-3.70%	28.86	29.97	15.40	-8.66	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	11-May-2023	-0.12%	100.78	100.90	15.28	-9.97	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-May-2023	0.50%	201.84	200.84	13.29	-2.91	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	11-May-2023	-8.73%	92.31	101.14	11.29	-21.49	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	11-May-2023	-0.67%	203.47	204.85	10.45	2.16	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-May-2023	-2.08%	52.34	53.45	8.89	-2.15	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	11-May-2023	-0.73%	46.37	46.71	55.99	-18.87	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-May-2023	-0.46%	147.99	148.68	40.34	-26.42	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	11-May-2023	-1.33%	31.17	31.59	26.52	-23.61	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-May-2023	-0.55%	156.22	157.09	26.27	-13.98	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-May-2023	-0.57%	320.72	322.55	24.47	-12.30	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-May-2023	-1.04%	122.22	123.51	23.19	-2.30	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	11-May-2023	-1.47%	210.03	213.17	22.67	-19.18	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-May-2023	-0.92%	120.90	122.02	21.91	-17.50	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	11-May-2023	-0.78%	232.29	234.11	21.59	-14.18	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	12-May-2023	0.46%	296.14	294.79	63.05	12.86	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-May-2023	1.02%	155.96	154.39	44.98	11.13	UP	1	1	1
KO	Coca-Cola	Beverages	12-May-2023	0.39%	64.11	63.86	40.63	9.65	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-May-2023	-0.37%	308.97	310.11	36.66	15.63	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-May-2023	-0.35%	117.14	117.55	35.11	12.47	UP	1	1	1
WMT	Walmart	Retail	12-May-2023	-0.03%	153.07	153.12	29.37	15.54	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-May-2023	-0.13%	160.78	160.99	24.16	1.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-May-2023	-0.68%	172.57	173.75	23.79	12.33	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-May-2023	-1.64%	120.21	122.22	19.91	-10.57	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	12-May-2023	-0.03%	37.59	37.60	19.47	-8.50	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-May-2023	0.16%	231.38	231.01	19.01	6.23	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-May-2023	0.31%	28.95	28.86	17.47	-10.19	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-May-2023	-0.39%	182.09	182.81	16.72	10.47	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-May-2023	-0.56%	200.70	201.84	16.58	-3.01	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	12-May-2023	0.97%	290.47	287.69	15.50	-4.82	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	12-May-2023	0.51%	491.23	488.76	15.32	8.70	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-May-2023	-0.51%	100.27	100.78	15.28	-12.79	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-May-2023	-0.35%	91.99	92.31	15.08	-23.42	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-May-2023	-1.43%	134.10	136.05	13.61	-5.27	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	12-May-2023	-0.82%	201.81	203.47	13.25	1.31	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-May-2023	-0.06%	52.31	52.34	7.74	-2.94	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	12-May-2023	0.73%	46.71	46.37	64.87	-21.24	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	12-May-2023	-0.04%	147.93	147.99	40.90	-24.15	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-May-2023	-0.32%	31.07	31.17	28.31	-23.25	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-May-2023	-0.23%	209.54	210.03	27.14	-16.25	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-May-2023	-0.19%	193.62	193.98	25.69	-1.03	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-May-2023	0.26%	156.62	156.22	24.28	-9.87	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-May-2023	1.60%	122.84	120.90	22.58	-13.97	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	12-May-2023	-0.38%	319.50	320.72	22.56	-10.60	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-May-2023	0.28%	232.95	232.29	22.15	-12.94	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	15-May-2023	-0.08%	295.90	296.14	57.43	11.71	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-May-2023	0.03%	156.01	155.96	40.28	12.13	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-May-2023	0.16%	309.46	308.97	37.59	15.23	UP	1	1	1
KO	Coca-Cola	Beverages	15-May-2023	-0.27%	63.94	64.11	36.26	9.26	UP	1	1	1
WMT	Walmart	Retail	15-May-2023	-0.78%	151.88	153.07	25.96	8.22	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-May-2023	-0.66%	116.37	117.14	25.00	4.48	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-May-2023	-0.29%	172.07	172.57	20.71	10.79	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-May-2023	-0.32%	119.83	120.21	19.54	-12.53	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-May-2023	-0.77%	159.55	160.78	18.74	-3.11	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	15-May-2023	0.36%	194.31	193.62	18.51	-2.08	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	15-May-2023	0.22%	100.49	100.27	17.49	-12.85	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-May-2023	0.95%	92.86	91.99	16.84	-23.63	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-May-2023	0.40%	182.81	182.09	16.32	10.00	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	15-May-2023	-0.66%	288.54	290.47	15.16	-5.86	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	15-May-2023	-0.10%	52.26	52.31	12.88	-7.10	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	15-May-2023	0.62%	232.81	231.38	11.95	4.56	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	15-May-2023	0.75%	203.33	201.81	11.52	4.36	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-May-2023	0.84%	135.23	134.10	11.06	-5.36	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	15-May-2023	-0.89%	486.86	491.23	4.74	-0.30	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-May-2023	0.83%	47.10	46.71	65.67	-17.22	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	15-May-2023	1.40%	150.00	147.93	41.33	-21.63	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	15-May-2023	1.38%	31.50	31.07	36.10	-23.25	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	15-May-2023	0.84%	211.29	209.54	34.59	-16.71	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-May-2023	0.42%	123.36	122.84	29.94	-11.94	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-May-2023	0.37%	157.20	156.62	28.46	-14.53	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-May-2023	-2.18%	36.77	37.59	26.92	-17.69	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-May-2023	0.25%	233.53	232.95	26.39	-13.18	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-May-2023	1.03%	202.77	200.70	23.92	-4.59	DOWN	1	-1	-1
INTC	Intel	Semiconductors	15-May-2023	2.94%	29.80	28.95	21.51	-5.70	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	15-May-2023	0.80%	322.07	319.50	20.98	-10.16	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	16-May-2023	-0.59%	294.15	295.90	53.63	9.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-May-2023	0.74%	311.74	309.46	38.14	18.22	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-May-2023	-0.17%	155.74	156.01	34.36	10.56	UP	1	1	1
KO	Coca-Cola	Beverages	16-May-2023	-1.13%	63.22	63.94	31.02	2.03	UP	1	1	1
WMT	Walmart	Retail	16-May-2023	-1.38%	149.78	151.88	27.75	1.26	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-May-2023	-0.71%	181.51	182.81	26.22	11.87	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-May-2023	-0.25%	116.08	116.37	23.00	4.11	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-May-2023	0.00%	172.07	172.07	20.35	9.88	UP	1	1	1
DIS	Disney	Entertainment	16-May-2023	-2.02%	90.98	92.86	17.95	-21.88	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-May-2023	-2.80%	116.48	119.83	17.87	-16.94	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	16-May-2023	-0.94%	200.87	202.77	17.82	-3.28	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	16-May-2023	-1.39%	191.61	194.31	17.07	-4.44	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	16-May-2023	-2.15%	282.33	288.54	16.76	-17.20	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-May-2023	-0.13%	159.34	159.55	14.50	-5.86	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-May-2023	-0.67%	134.32	135.23	11.64	-2.19	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	16-May-2023	0.60%	204.56	203.33	10.93	2.72	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-May-2023	-1.01%	230.47	232.81	9.79	2.10	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-May-2023	-2.30%	51.06	52.26	9.13	-9.33	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-May-2023	-1.47%	479.72	486.86	4.66	-4.20	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	16-May-2023	-0.38%	46.92	47.10	61.42	-15.13	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	16-May-2023	-0.48%	31.35	31.50	43.44	-22.13	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-May-2023	-1.06%	148.41	150.00	38.11	-14.87	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-May-2023	0.08%	123.46	123.36	29.60	-10.89	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-May-2023	-1.96%	36.05	36.77	28.98	-24.40	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-May-2023	-2.42%	227.88	233.53	27.98	-19.29	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-May-2023	-2.35%	153.51	157.20	27.72	-19.02	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-May-2023	-1.94%	207.20	211.29	23.15	-13.86	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-May-2023	-1.95%	29.22	29.80	22.12	-6.09	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-May-2023	-0.39%	320.81	322.07	20.89	-8.26	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-May-2023	-2.47%	98.01	100.49	20.54	-14.07	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	17-May-2023	-0.23%	293.46	294.15	48.05	4.55	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-May-2023	0.72%	314.00	311.74	44.02	19.14	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-May-2023	0.36%	172.69	172.07	34.17	8.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-May-2023	-0.42%	155.08	155.74	30.52	5.59	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-May-2023	0.09%	181.68	181.51	26.72	13.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-May-2023	2.21%	100.18	98.01	19.94	-10.97	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	17-May-2023	1.97%	92.77	90.98	19.00	-18.80	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-May-2023	2.36%	212.10	207.20	18.31	-5.65	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	17-May-2023	2.92%	330.18	320.81	18.21	1.71	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-May-2023	-0.22%	158.99	159.34	17.71	-15.39	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	17-May-2023	-1.20%	28.87	29.22	17.45	-9.29	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	17-May-2023	2.99%	206.87	200.87	16.39	5.60	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	17-May-2023	2.30%	196.02	191.61	14.92	2.06	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	17-May-2023	1.06%	484.81	479.72	13.59	-9.52	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-May-2023	3.07%	138.45	134.32	11.80	5.88	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-May-2023	-1.14%	114.76	116.08	11.63	-5.78	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-May-2023	3.56%	292.39	282.33	11.53	-3.87	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	17-May-2023	2.36%	209.38	204.56	10.89	10.15	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-May-2023	0.95%	232.65	230.47	9.44	3.80	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-May-2023	0.82%	51.48	51.06	8.00	-7.97	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	17-May-2023	1.51%	47.63	46.92	61.07	-11.38	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	17-May-2023	-1.26%	225.02	227.88	57.36	-34.97	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	17-May-2023	2.20%	32.04	31.35	51.15	-17.11	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-May-2023	0.36%	36.18	36.05	39.47	-26.48	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	17-May-2023	2.48%	152.09	148.41	36.27	-12.68	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-May-2023	1.82%	125.71	123.46	30.51	-3.25	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-May-2023	1.43%	155.71	153.51	28.15	-17.69	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-May-2023	-0.11%	63.15	63.22	25.40	-3.47	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-May-2023	0.43%	116.98	116.48	20.72	-17.64	DOWN	1	-1	-1
WMT	Walmart	Retail	17-May-2023	-0.17%	149.53	149.78	20.60	-3.19	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	18-May-2023	0.20%	294.05	293.46	45.88	0.83	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-May-2023	1.44%	318.52	314.00	40.56	22.37	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-May-2023	1.37%	175.05	172.69	34.37	14.26	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-May-2023	0.35%	126.15	125.71	25.62	0.40	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-May-2023	0.91%	183.34	181.68	24.38	9.66	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-May-2023	-0.54%	99.64	100.18	19.39	-9.64	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	18-May-2023	1.07%	93.76	92.77	19.06	-14.91	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	18-May-2023	1.88%	213.32	209.38	17.81	18.92	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	18-May-2023	-1.15%	479.23	484.81	16.39	-12.71	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	18-May-2023	-0.18%	329.58	330.18	16.04	1.78	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-May-2023	2.81%	29.68	28.87	15.71	-7.54	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-May-2023	1.30%	151.47	149.53	15.63	7.30	NEUTRAL	0	1	0
BA	Boeing	Aerospace	18-May-2023	0.18%	207.24	206.87	15.54	5.25	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-May-2023	1.24%	214.72	212.10	14.47	-1.48	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	18-May-2023	0.41%	233.60	232.65	13.30	5.32	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	18-May-2023	1.14%	198.25	196.02	13.28	5.50	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-May-2023	0.76%	139.50	138.45	11.46	8.70	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	18-May-2023	0.95%	295.16	292.39	10.51	0.03	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	18-May-2023	-0.66%	114.00	114.76	9.65	-8.08	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	18-May-2023	0.76%	51.87	51.48	9.19	-9.85	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-May-2023	-0.35%	224.23	225.02	64.33	-34.43	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-May-2023	1.20%	48.20	47.63	55.81	-18.45	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-May-2023	-1.81%	31.46	32.04	50.19	-19.48	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-May-2023	-0.14%	36.13	36.18	36.69	-28.39	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	18-May-2023	0.91%	153.48	152.09	32.34	-8.79	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	18-May-2023	-1.09%	154.01	155.71	29.19	-21.14	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-May-2023	1.62%	118.87	116.98	27.86	-8.41	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-May-2023	-0.32%	158.48	158.99	27.17	-17.36	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-May-2023	-1.64%	152.53	155.08	26.73	-3.35	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-May-2023	-0.55%	62.80	63.15	25.84	-4.20	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	19-May-2023	0.06%	175.16	175.05	43.59	19.25	UP	1	1	1
MCD	McDonald's	Restaurants	19-May-2023	0.51%	295.55	294.05	42.03	4.78	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-May-2023	-0.06%	318.34	318.52	41.58	22.11	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-May-2023	0.21%	183.72	183.34	22.95	13.56	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-May-2023	0.88%	127.26	126.15	22.25	8.23	UP	1	1	1
CRM	Salesforce	Information Technology	19-May-2023	-1.39%	210.36	213.32	19.70	18.14	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-May-2023	0.03%	214.78	214.72	18.65	2.75	NEUTRAL	0	1	0
BA	Boeing	Aerospace	19-May-2023	-0.84%	205.49	207.24	17.98	4.23	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-May-2023	-0.61%	99.03	99.64	17.74	-5.86	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	19-May-2023	-0.09%	478.82	479.23	17.52	-10.78	NEUTRAL	0	-1	0
WMT	Walmart	Retail	19-May-2023	-1.03%	149.91	151.47	14.36	3.80	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-May-2023	-0.12%	233.31	233.60	14.27	5.73	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-May-2023	-1.04%	326.15	329.58	14.21	2.85	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	19-May-2023	0.15%	51.95	51.87	13.86	-9.05	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-May-2023	-0.23%	139.18	139.50	12.61	10.91	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	19-May-2023	-0.45%	197.35	198.25	12.44	9.07	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-May-2023	0.84%	29.93	29.68	11.80	-3.09	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-May-2023	-1.45%	290.88	295.16	11.10	-2.80	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-May-2023	1.31%	115.49	114.00	9.13	-2.73	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	19-May-2023	-0.36%	223.42	224.23	61.45	-30.10	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-May-2023	1.93%	49.13	48.20	52.60	-8.89	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-May-2023	-0.57%	31.28	31.46	50.08	-16.55	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-May-2023	0.42%	153.17	152.53	37.45	-0.53	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-May-2023	-0.22%	36.05	36.13	35.91	-22.01	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	19-May-2023	-0.35%	152.95	153.48	30.53	-6.86	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-May-2023	0.79%	155.23	154.01	30.41	-15.18	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-May-2023	0.05%	62.83	62.80	30.23	-1.51	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-May-2023	-3.46%	114.76	118.87	25.32	-17.55	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-May-2023	0.27%	158.91	158.48	23.49	-11.53	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-May-2023	-2.57%	91.35	93.76	20.58	-17.48	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-May-2023	0.89%	321.18	318.34	49.99	28.02	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-May-2023	-0.55%	174.20	175.16	41.61	14.30	UP	1	1	1
CRM	Salesforce	Information Technology	22-May-2023	-0.05%	210.26	210.36	25.13	16.83	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-May-2023	0.19%	127.50	127.26	22.05	7.64	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-May-2023	-1.43%	181.10	183.72	20.01	7.14	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-May-2023	2.71%	101.71	99.03	18.69	-1.17	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-May-2023	0.20%	205.91	205.49	17.44	2.47	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	22-May-2023	1.17%	30.28	29.93	14.62	-2.19	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-May-2023	-0.88%	148.59	149.91	13.89	0.94	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-May-2023	-0.38%	324.92	326.15	13.47	-1.22	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-May-2023	-0.08%	290.66	290.88	12.48	-5.50	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-May-2023	-0.83%	138.03	139.18	11.78	12.32	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-May-2023	-0.21%	196.93	197.35	10.58	4.39	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-May-2023	-0.87%	231.28	233.31	9.95	2.33	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	22-May-2023	-0.87%	114.49	115.49	7.72	0.15	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	22-May-2023	0.26%	223.99	223.42	60.68	-26.75	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-May-2023	-0.29%	31.19	31.28	56.59	-25.35	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-May-2023	-0.63%	48.82	49.13	48.26	-8.53	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-May-2023	-0.25%	35.96	36.05	42.80	-23.73	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	22-May-2023	-2.10%	289.35	295.55	36.70	-3.94	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-May-2023	-2.62%	149.16	153.17	35.79	-9.63	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-May-2023	-1.80%	152.44	155.23	33.75	-18.85	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	22-May-2023	1.67%	155.51	152.95	33.00	-5.65	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-May-2023	-0.24%	214.26	214.78	28.93	-2.16	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-May-2023	-2.10%	61.51	62.83	28.51	-13.18	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-May-2023	-1.28%	156.87	158.91	27.07	-15.83	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-May-2023	0.38%	480.62	478.82	24.44	-12.62	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-May-2023	0.51%	91.82	91.35	24.42	-21.22	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-May-2023	-3.99%	110.18	114.76	24.40	-24.37	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-May-2023	-0.35%	51.77	51.95	21.90	-11.21	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-May-2023	-1.84%	315.26	321.18	49.13	21.66	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-May-2023	-1.52%	171.56	174.20	42.68	8.36	UP	1	1	1
CRM	Salesforce	Information Technology	23-May-2023	-1.72%	206.64	210.26	22.29	10.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-May-2023	0.53%	128.18	127.50	18.77	13.06	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-May-2023	-0.99%	179.31	181.10	17.97	3.10	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	23-May-2023	-0.99%	100.70	101.71	17.28	1.52	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-May-2023	1.47%	294.94	290.66	16.13	-0.70	NEUTRAL	0	-1	0
WMT	Walmart	Retail	23-May-2023	-0.19%	148.31	148.59	15.47	-2.76	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	23-May-2023	-1.61%	202.60	205.91	14.88	0.77	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-May-2023	-0.42%	323.57	324.92	13.98	-1.91	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	23-May-2023	-2.54%	29.51	30.28	11.72	-4.03	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-May-2023	-1.04%	136.59	138.03	9.30	7.99	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-May-2023	-2.90%	224.58	231.28	8.76	-13.60	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	23-May-2023	0.00%	194.97	194.97	7.27	2.60	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-May-2023	-1.07%	113.27	114.49	7.10	-5.63	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-May-2023	0.20%	224.44	223.99	58.36	-24.33	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-May-2023	1.31%	31.60	31.19	52.93	-16.57	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-May-2023	0.18%	48.91	48.82	43.79	-9.00	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-May-2023	0.78%	36.24	35.96	40.88	-13.71	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-May-2023	2.89%	156.85	152.44	36.82	-11.04	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-May-2023	-1.03%	286.37	289.35	32.95	-12.08	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-May-2023	-1.08%	147.55	149.16	32.50	-15.21	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-May-2023	0.37%	51.96	51.77	31.11	-12.40	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-May-2023	-1.90%	152.56	155.51	30.10	-6.24	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-May-2023	-0.25%	479.44	480.62	29.77	-17.45	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-May-2023	-0.72%	212.71	214.26	28.08	-3.32	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-May-2023	-0.18%	61.40	61.51	25.17	-15.90	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-May-2023	-0.04%	156.81	156.87	25.09	-15.20	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-May-2023	-1.27%	108.78	110.18	24.40	-27.30	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-May-2023	-2.18%	89.82	91.82	23.12	-17.68	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-May-2023	-0.45%	313.85	315.26	45.88	16.33	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-May-2023	0.16%	171.84	171.56	32.72	2.98	UP	1	1	1
CRM	Salesforce	Information Technology	24-May-2023	1.17%	209.06	206.64	19.11	6.90	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-May-2023	-1.16%	319.81	323.57	15.46	-6.86	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-May-2023	-1.95%	125.68	128.18	14.81	8.04	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-May-2023	-1.64%	199.27	202.60	14.33	-6.64	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-May-2023	0.29%	113.60	113.27	12.28	-8.85	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	24-May-2023	-1.30%	291.10	294.94	11.31	0.43	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-May-2023	-0.92%	135.34	136.59	11.23	5.60	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	24-May-2023	-1.73%	29.00	29.51	10.26	-8.78	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-May-2023	-1.04%	222.25	224.58	9.95	-20.29	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	24-May-2023	-1.60%	191.86	194.97	7.68	-7.08	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	24-May-2023	-1.39%	221.32	224.44	57.64	-25.64	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-May-2023	-2.56%	30.79	31.60	50.90	-17.15	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-May-2023	-1.02%	48.41	48.91	42.22	-12.91	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-May-2023	0.27%	157.27	156.85	40.42	-9.93	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-May-2023	-1.02%	35.87	36.24	38.69	-12.77	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-May-2023	-0.10%	156.66	156.81	35.35	-17.92	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-May-2023	0.29%	480.83	479.44	34.27	-18.42	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-May-2023	-0.83%	146.33	147.55	32.26	-16.74	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-May-2023	-1.21%	150.72	152.56	29.51	-11.35	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-May-2023	-0.16%	285.92	286.37	27.30	-14.94	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-May-2023	-1.23%	51.32	51.96	27.17	-12.38	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-May-2023	-0.45%	108.29	108.78	27.16	-29.95	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	24-May-2023	-3.68%	96.99	100.70	26.06	-12.20	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-May-2023	-0.84%	89.07	89.82	24.71	-21.20	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-May-2023	-0.85%	60.88	61.40	24.51	-19.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-May-2023	-1.42%	209.70	212.71	23.57	-5.29	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-May-2023	-1.85%	175.99	179.31	23.24	-2.32	DOWN	1	-1	-1
WMT	Walmart	Retail	24-May-2023	-0.46%	147.63	148.31	20.90	-4.13	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-May-2023	3.85%	325.92	313.85	46.46	26.81	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-May-2023	0.67%	172.99	171.84	30.06	7.04	UP	1	1	1
CRM	Salesforce	Information Technology	25-May-2023	0.41%	209.91	209.06	18.65	9.60	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-May-2023	0.86%	126.76	125.68	18.46	3.90	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	25-May-2023	-1.49%	286.75	291.10	17.82	-5.67	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-May-2023	0.24%	135.67	135.34	16.17	-4.39	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-May-2023	0.80%	200.87	199.27	15.55	-1.47	NEUTRAL	1	-1	-1
MRK	Merck	Pharmaceuticals	25-May-2023	-1.14%	112.30	113.60	15.39	-13.55	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-May-2023	0.51%	223.38	222.25	14.79	-17.15	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	25-May-2023	-5.52%	27.40	29.00	12.09	-21.99	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	25-May-2023	0.21%	192.27	191.86	9.89	-9.41	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-May-2023	-1.74%	217.46	221.32	58.15	-33.85	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-May-2023	-2.66%	29.97	30.79	48.88	-24.22	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-May-2023	1.28%	49.03	48.41	41.42	-15.85	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	25-May-2023	-1.72%	154.56	157.27	40.88	-15.92	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-May-2023	-2.93%	34.82	35.87	40.85	-23.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-May-2023	-1.44%	154.41	156.66	36.98	-23.80	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-May-2023	0.24%	151.08	150.72	35.04	-14.58	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-May-2023	-0.75%	107.48	108.29	31.99	-29.35	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-May-2023	0.06%	97.05	96.99	31.89	-17.75	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-May-2023	-0.64%	145.39	146.33	31.68	-20.65	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-May-2023	-1.85%	50.37	51.32	30.80	-20.52	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-May-2023	-1.32%	173.67	175.99	30.03	-6.42	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-May-2023	0.13%	209.98	209.70	29.86	-8.12	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-May-2023	-0.65%	477.70	480.83	27.47	-18.95	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-May-2023	-0.14%	285.52	285.92	25.92	-14.02	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-May-2023	-1.04%	88.14	89.07	25.82	-21.81	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-May-2023	1.27%	323.88	319.81	25.61	-5.20	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-May-2023	-0.77%	60.41	60.88	24.79	-23.61	DOWN	1	-1	-1
WMT	Walmart	Retail	25-May-2023	-1.00%	146.16	147.63	20.58	-7.75	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-May-2023	2.14%	332.89	325.92	44.78	30.52	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-May-2023	1.41%	175.43	172.99	29.93	11.95	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-May-2023	2.51%	332.01	323.88	25.47	3.19	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-May-2023	1.68%	128.89	126.76	17.92	12.63	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-May-2023	0.94%	136.94	135.67	17.24	-1.86	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	26-May-2023	2.12%	292.83	286.75	16.98	-3.79	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	26-May-2023	5.84%	29.00	27.40	16.23	-14.26	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	26-May-2023	2.63%	215.44	209.91	15.49	13.45	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	26-May-2023	-1.10%	111.07	112.30	14.80	-13.53	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-May-2023	1.37%	203.63	200.87	13.80	2.31	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	26-May-2023	0.73%	225.01	223.38	12.23	-12.90	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-May-2023	0.77%	193.75	192.27	10.38	-5.34	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	26-May-2023	-0.24%	216.93	217.46	57.37	-32.44	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	26-May-2023	0.13%	30.01	29.97	48.88	-25.92	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-May-2023	0.52%	35.00	34.82	42.67	-24.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-May-2023	-0.04%	154.35	154.41	39.05	-23.04	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-May-2023	1.69%	49.86	49.03	38.48	-8.43	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-May-2023	-0.31%	154.08	154.56	38.23	-15.13	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-May-2023	0.03%	107.51	107.48	33.86	-28.83	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	26-May-2023	-0.11%	96.94	97.05	32.12	-16.53	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-May-2023	0.01%	145.40	145.39	31.70	-18.81	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-May-2023	4.08%	157.24	151.08	31.66	-0.01	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-May-2023	-0.06%	50.34	50.37	31.49	-20.08	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-May-2023	0.87%	211.80	209.98	30.64	-6.74	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-May-2023	-0.79%	172.29	173.67	29.07	-9.05	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-May-2023	0.17%	88.29	88.14	26.85	-21.05	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-May-2023	-0.25%	60.26	60.41	24.46	-23.56	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-May-2023	0.18%	286.04	285.52	23.84	-8.80	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-May-2023	0.80%	481.52	477.70	22.93	-10.44	DOWN	1	-1	-1
WMT	Walmart	Retail	26-May-2023	0.18%	146.42	146.16	20.11	-7.22	DOWN	1	-1	-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-May-2023	-0.50%	331.21	332.89	45.72	31.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-May-2023	1.07%	177.30	175.43	25.59	18.38	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-May-2023	-0.35%	479.85	481.52	19.66	-10.16	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	30-May-2023	0.46%	129.48	128.89	18.10	13.04	NEUTRAL	0	1	0
WMT	Walmart	Retail	30-May-2023	-0.25%	146.06	146.42	17.88	-5.62	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	30-May-2023	-0.36%	330.83	332.01	17.42	5.47	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-May-2023	3.41%	29.99	29.00	15.94	-6.68	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	30-May-2023	-1.71%	109.17	111.07	14.73	-17.81	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-May-2023	-1.50%	221.64	225.01	14.66	-18.19	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	30-May-2023	0.41%	194.55	193.75	13.88	-9.62	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	30-May-2023	1.59%	218.87	215.44	13.79	19.98	NEUTRAL	0	1	0
BA	Boeing	Aerospace	30-May-2023	0.52%	204.69	203.63	10.34	5.22	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	30-May-2023	0.74%	218.53	216.93	55.16	-28.31	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-May-2023	-0.27%	29.93	30.01	49.84	-25.54	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-May-2023	-0.29%	34.90	35.00	41.02	-21.97	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-May-2023	-0.92%	106.52	107.51	38.70	-29.33	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-May-2023	-0.62%	153.12	154.08	37.94	-19.42	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-May-2023	0.62%	50.17	49.86	36.30	-5.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-May-2023	-1.67%	49.50	50.34	35.79	-27.98	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-May-2023	-0.91%	96.06	96.94	34.11	-19.84	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-May-2023	0.49%	158.01	157.24	32.49	-0.25	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-May-2023	-1.53%	143.18	145.40	32.29	-23.74	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-May-2023	-0.90%	209.90	211.80	30.82	-10.17	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-May-2023	-0.53%	87.82	88.29	29.65	-23.66	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-May-2023	0.58%	173.29	172.29	26.73	-10.48	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-May-2023	-0.80%	59.78	60.26	25.20	-27.69	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-May-2023	0.01%	154.37	154.35	23.41	-19.47	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-May-2023	-0.15%	292.40	292.83	22.84	-3.92	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-May-2023	-0.39%	284.92	286.04	22.44	-13.04	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-May-2023	0.38%	137.46	136.94	21.55	-3.51	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-May-2023	-0.85%	328.39	331.21	51.41	26.06	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-May-2023	-0.03%	177.25	177.30	24.16	17.83	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-May-2023	-0.69%	128.59	129.48	18.87	11.53	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	31-May-2023	1.14%	110.41	109.17	17.96	-18.07	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	31-May-2023	2.06%	223.38	218.87	17.78	22.38	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	31-May-2023	-2.09%	323.90	330.83	16.88	-2.26	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	31-May-2023	-0.28%	221.03	221.64	16.84	-22.59	NEUTRAL	0	-1	0
WMT	Walmart	Retail	31-May-2023	0.55%	146.87	146.06	15.92	-8.25	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-May-2023	-2.34%	169.24	173.29	15.17	-22.48	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	31-May-2023	-1.52%	191.60	194.55	14.26	-8.92	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	31-May-2023	1.54%	487.24	479.85	11.82	-4.37	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	31-May-2023	4.83%	31.44	29.99	11.65	9.57	NEUTRAL	0	1	0
BA	Boeing	Aerospace	31-May-2023	0.49%	205.70	204.69	9.14	0.07	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	31-May-2023	0.97%	220.65	218.53	54.42	-21.52	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-May-2023	1.47%	30.37	29.93	44.54	-17.96	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-May-2023	-1.18%	105.26	106.52	40.64	-31.41	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-May-2023	2.09%	35.63	34.90	36.77	-9.46	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	31-May-2023	-1.63%	150.62	153.12	36.51	-19.55	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	31-May-2023	-1.45%	48.78	49.50	34.81	-28.56	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	31-May-2023	-2.86%	93.31	96.06	33.95	-24.18	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-May-2023	0.35%	158.56	158.01	33.91	-0.69	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-May-2023	-0.47%	142.50	143.18	31.32	-23.18	DOWN	1	-1	-1
DIS	Disney	Entertainment	31-May-2023	0.16%	87.96	87.82	28.97	-21.49	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-May-2023	-1.98%	205.75	209.90	28.81	-13.04	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	31-May-2023	-0.20%	59.66	59.78	26.36	-26.91	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-May-2023	0.45%	155.06	154.37	24.09	-16.82	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	31-May-2023	-3.06%	283.45	292.40	21.59	-10.96	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-May-2023	0.07%	285.11	284.92	21.53	-12.96	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	31-May-2023	-1.00%	49.67	50.17	21.34	-1.99	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	31-May-2023	-1.27%	135.71	137.46	21.03	-8.19	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Jun-2023	1.28%	332.58	328.39	50.81	21.02	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Jun-2023	1.60%	180.09	177.25	24.76	18.69	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Jun-2023	2.62%	162.72	158.56	23.16	13.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Jun-2023	0.96%	129.82	128.59	22.51	8.54	UP	1	1	1
MCD	McDonald's	Restaurants	1-Jun-2023	0.97%	287.87	285.11	19.75	-5.73	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	1-Jun-2023	2.47%	226.50	221.03	18.86	-11.95	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Jun-2023	1.38%	137.58	135.71	18.72	-3.86	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Jun-2023	1.22%	171.30	169.24	17.67	-21.91	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	1-Jun-2023	0.47%	110.93	110.41	16.04	-14.36	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-Jun-2023	-4.69%	212.90	223.38	15.81	3.39	NEUTRAL	0	1	0
WMT	Walmart	Retail	1-Jun-2023	0.37%	49.14	48.96	15.32	-5.04	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Jun-2023	1.18%	193.86	191.60	12.37	-6.94	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Jun-2023	1.31%	493.63	487.24	10.94	5.80	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	1-Jun-2023	-0.99%	31.13	31.44	10.21	9.62	NEUTRAL	0	1	0
BA	Boeing	Aerospace	1-Jun-2023	1.10%	207.96	205.70	9.25	6.48	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Jun-2023	0.14%	49.74	49.67	8.10	-0.88	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	1-Jun-2023	-0.16%	30.32	30.37	54.73	-18.61	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Jun-2023	-2.89%	214.27	220.65	54.46	-28.00	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Jun-2023	-1.55%	103.63	105.26	40.74	-33.42	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	1-Jun-2023	1.02%	152.16	150.62	34.38	-14.64	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	1-Jun-2023	0.45%	49.00	48.78	34.04	-26.26	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Jun-2023	-0.34%	154.54	155.06	33.29	-19.71	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Jun-2023	1.02%	143.96	142.50	31.79	-20.42	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Jun-2023	1.05%	78.83	78.01	30.69	-23.91	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Jun-2023	0.57%	60.00	59.66	28.48	-25.81	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Jun-2023	0.72%	88.59	87.96	27.34	-15.85	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Jun-2023	1.74%	288.39	283.45	27.26	-13.33	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Jun-2023	1.61%	209.07	205.75	26.95	-12.05	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Jun-2023	0.25%	35.72	35.63	21.49	-4.12	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Jun-2023	-2.32%	316.40	323.90	20.13	-11.54	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jun-2023	0.85%	335.40	332.58	55.01	25.23	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Jun-2023	0.48%	180.95	180.09	29.89	23.14	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Jun-2023	8.74%	85.72	78.83	29.24	8.18	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Jun-2023	3.59%	168.56	162.72	25.01	20.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Jun-2023	8.40%	226.63	209.07	22.71	11.90	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jun-2023	2.00%	132.42	129.82	21.30	18.19	UP	1	1	1
MCD	McDonald's	Restaurants	2-Jun-2023	0.71%	289.91	287.87	17.62	-0.84	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Jun-2023	2.10%	140.47	137.58	15.69	5.38	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	2-Jun-2023	0.06%	213.03	212.90	15.66	4.35	NEUTRAL	0	1	0
WMT	Walmart	Retail	2-Jun-2023	0.96%	49.61	49.14	13.44	-1.56	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	2-Jun-2023	2.58%	213.32	207.96	12.85	13.82	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	2-Jun-2023	2.57%	198.85	193.86	11.26	4.28	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	2-Jun-2023	1.21%	499.58	493.63	10.42	7.54	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	2-Jun-2023	0.58%	31.31	31.13	9.38	8.81	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Jun-2023	0.56%	50.02	49.74	6.65	0.74	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	2-Jun-2023	1.77%	218.07	214.27	53.54	-24.92	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Jun-2023	2.87%	31.19	30.32	52.18	-12.09	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Jun-2023	4.00%	107.78	103.63	42.33	-19.85	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Jun-2023	1.57%	156.97	154.54	41.74	-11.00	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jun-2023	1.78%	146.52	143.96	38.08	-18.19	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	2-Jun-2023	2.69%	156.26	152.16	34.49	-7.73	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Jun-2023	2.46%	90.77	88.59	30.17	-8.31	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Jun-2023	1.93%	61.16	60.00	30.04	-12.01	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Jun-2023	5.33%	51.61	49.00	29.45	-6.95	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Jun-2023	2.62%	295.94	288.39	29.32	-6.13	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Jun-2023	2.29%	323.65	316.40	24.12	-11.37	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Jun-2023	-3.19%	34.58	35.72	22.80	-19.53	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Jun-2023	1.43%	112.52	110.93	21.84	-10.74	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Jun-2023	2.24%	175.13	171.30	20.71	-10.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Jun-2023	1.01%	228.79	226.50	20.62	-5.69	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jun-2023	0.16%	335.94	335.40	64.80	27.52	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Jun-2023	-0.76%	179.58	180.95	33.53	27.61	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Jun-2023	-4.43%	81.92	85.72	29.10	6.83	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Jun-2023	-1.84%	222.47	226.63	26.48	9.32	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Jun-2023	-0.67%	167.43	168.56	23.72	19.66	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jun-2023	0.17%	132.64	132.42	20.74	19.32	UP	1	1	1
CRM	Salesforce	Information Technology	5-Jun-2023	-1.49%	209.86	213.03	20.18	0.85	UP	1	1	1
V	Visa	Consumer Financial Services	5-Jun-2023	-0.88%	226.77	228.79	17.09	-8.04	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Jun-2023	-0.51%	288.43	289.91	16.32	-0.60	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Jun-2023	-2.13%	208.78	213.32	15.10	9.51	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Jun-2023	-0.98%	139.09	140.47	14.46	1.39	NEUTRAL	0	1	0
WMT	Walmart	Retail	5-Jun-2023	0.65%	49.93	49.61	13.19	5.84	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	5-Jun-2023	-0.84%	197.18	198.85	11.86	3.37	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	5-Jun-2023	-0.28%	498.19	499.58	10.46	8.87	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	5-Jun-2023	-4.63%	29.86	31.31	9.76	2.99	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Jun-2023	0.38%	50.21	50.02	7.83	2.54	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	5-Jun-2023	1.75%	221.88	218.07	52.03	-16.81	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Jun-2023	0.19%	31.25	31.19	49.63	-5.17	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Jun-2023	-2.39%	105.20	107.78	48.77	-22.11	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jun-2023	0.86%	158.32	156.97	39.67	-5.60	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Jun-2023	-0.67%	60.75	61.16	39.03	-12.32	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Jun-2023	-0.48%	155.51	156.26	38.11	-5.53	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jun-2023	-0.40%	145.94	146.52	37.78	-13.12	DOWN	1	-1	-1
DIS	Disney	Entertainment	5-Jun-2023	0.25%	91.00	90.77	32.65	-7.96	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	5-Jun-2023	-0.57%	321.81	323.65	27.86	-12.39	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Jun-2023	-0.21%	51.50	51.61	27.85	-2.59	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	5-Jun-2023	-0.96%	293.10	295.94	27.62	-6.16	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Jun-2023	0.52%	113.11	112.52	24.45	-4.89	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Jun-2023	-0.35%	34.46	34.58	22.82	-15.61	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jun-2023	-0.43%	174.37	175.13	20.60	-9.48	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jun-2023	-0.67%	333.68	335.94	71.80	25.44	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Jun-2023	0.32%	82.18	81.92	38.51	3.05	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Jun-2023	-0.21%	179.21	179.58	32.97	24.17	UP	1	1	1
CRM	Salesforce	Information Technology	6-Jun-2023	1.42%	212.85	209.86	27.47	3.62	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Jun-2023	1.89%	226.68	222.47	23.69	10.35	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Jun-2023	2.62%	171.82	167.43	21.52	27.95	UP	1	1	1
VZ	Verizon	Telecommunications	6-Jun-2023	0.70%	34.70	34.46	19.58	-14.93	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jun-2023	0.04%	132.69	132.64	19.01	16.51	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Jun-2023	-0.71%	207.29	208.78	18.00	0.18	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	6-Jun-2023	-1.35%	284.54	288.43	17.44	-11.07	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	6-Jun-2023	-2.13%	487.57	498.19	15.53	-5.04	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Jun-2023	0.64%	228.22	226.77	14.96	-4.93	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Jun-2023	2.12%	52.59	51.50	14.65	4.87	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	6-Jun-2023	3.68%	30.96	29.86	13.70	3.31	NEUTRAL	0	1	0
WMT	Walmart	Retail	6-Jun-2023	0.00%	49.93	49.93	12.96	1.73	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	6-Jun-2023	-0.43%	196.34	197.18	12.43	1.09	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Jun-2023	0.18%	139.34	139.09	9.32	2.85	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Jun-2023	-0.80%	49.81	50.21	6.32	-5.26	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	6-Jun-2023	-0.30%	221.22	221.88	55.12	-16.74	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jun-2023	-0.09%	158.18	158.32	50.28	-3.73	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Jun-2023	0.94%	106.19	105.20	46.93	-20.71	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Jun-2023	0.90%	31.53	31.25	45.13	-6.28	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jun-2023	-0.99%	144.49	145.94	42.31	-19.96	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Jun-2023	-0.72%	60.31	60.75	39.58	-15.44	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Jun-2023	0.18%	155.79	155.51	36.47	-9.93	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Jun-2023	1.27%	92.16	91.00	29.98	-5.15	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Jun-2023	-2.74%	110.01	113.11	28.30	-16.05	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Jun-2023	1.55%	326.80	321.81	23.25	-6.03	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	6-Jun-2023	0.99%	296.00	293.10	23.11	-3.92	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jun-2023	0.33%	174.95	174.37	21.78	-9.21	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jun-2023	-3.09%	323.38	333.68	59.02	6.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Jun-2023	-0.78%	177.82	179.21	37.64	25.54	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Jun-2023	2.75%	84.44	82.18	33.43	7.35	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Jun-2023	2.59%	159.83	155.79	29.53	0.76	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Jun-2023	3.91%	235.55	226.68	22.23	18.42	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Jun-2023	-0.16%	171.55	171.82	21.99	28.17	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Jun-2023	-1.27%	108.61	110.01	18.64	-19.16	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	7-Jun-2023	2.74%	335.75	326.80	18.62	5.37	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jun-2023	1.27%	134.38	132.69	18.45	19.84	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Jun-2023	-0.93%	281.90	284.54	16.50	-11.34	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Jun-2023	-1.29%	225.27	228.22	16.47	-11.45	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Jun-2023	2.43%	53.87	52.59	13.53	11.34	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Jun-2023	1.93%	301.70	296.00	12.09	4.73	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	7-Jun-2023	1.03%	31.28	30.96	11.90	2.92	NEUTRAL	0	1	0
BA	Boeing	Aerospace	7-Jun-2023	2.24%	211.93	207.29	11.41	-1.71	NEUTRAL	0	-1	0
WMT	Walmart	Retail	7-Jun-2023	0.14%	50.00	49.93	10.99	3.64	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	7-Jun-2023	1.04%	198.39	196.34	10.53	2.21	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	7-Jun-2023	-1.12%	482.13	487.57	8.63	-3.27	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Jun-2023	0.97%	140.69	139.34	8.07	8.58	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Jun-2023	-0.06%	49.78	49.81	6.09	-1.91	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Jun-2023	0.01%	221.25	221.22	57.34	-17.16	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Jun-2023	0.85%	107.09	106.19	44.87	-14.91	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jun-2023	0.21%	158.52	158.18	41.60	-1.74	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jun-2023	0.21%	144.80	144.49	40.79	-17.60	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Jun-2023	1.27%	31.93	31.53	40.23	-1.32	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Jun-2023	-0.15%	60.22	60.31	38.40	-16.74	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Jun-2023	-3.35%	205.73	212.85	25.50	-0.93	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-Jun-2023	0.39%	92.52	92.16	25.37	-2.14	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jun-2023	0.47%	175.78	174.95	21.54	-5.40	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Jun-2023	1.61%	35.26	34.70	20.56	-8.97	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jun-2023	0.58%	325.26	323.38	51.07	4.68	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Jun-2023	1.10%	160.26	158.52	39.06	4.02	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Jun-2023	-0.24%	84.24	84.44	32.12	7.02	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Jun-2023	1.55%	180.57	177.82	31.97	21.81	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Jun-2023	-0.37%	159.24	159.83	26.98	0.80	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Jun-2023	-0.24%	171.14	171.55	23.96	23.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Jun-2023	-0.08%	335.47	335.75	20.89	3.72	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jun-2023	0.02%	134.41	134.38	17.82	23.11	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Jun-2023	-0.47%	234.45	235.55	16.47	22.03	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Jun-2023	-0.99%	223.05	225.27	16.35	-10.68	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Jun-2023	-2.02%	52.78	53.87	16.25	6.68	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	8-Jun-2023	1.57%	110.32	108.61	14.93	-11.50	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	8-Jun-2023	1.73%	31.82	31.28	13.80	6.67	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Jun-2023	1.44%	50.72	50.00	12.84	9.87	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Jun-2023	-0.20%	301.09	301.70	11.71	7.66	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-Jun-2023	2.92%	218.11	211.93	11.30	8.18	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	8-Jun-2023	-0.12%	198.15	198.39	11.05	-0.75	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-Jun-2023	1.68%	490.23	482.13	10.71	-2.72	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Jun-2023	-0.20%	49.68	49.78	7.98	-1.17	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Jun-2023	0.03%	140.73	140.69	7.65	7.95	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Jun-2023	-0.22%	220.76	221.25	51.50	-14.87	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Jun-2023	-0.83%	106.20	107.09	48.12	-15.54	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Jun-2023	0.48%	35.43	35.26	43.63	-12.28	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jun-2023	1.13%	146.44	144.80	43.37	-11.89	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Jun-2023	-0.25%	31.85	31.93	41.02	-2.85	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Jun-2023	0.25%	60.37	60.22	36.44	-14.70	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Jun-2023	0.01%	92.53	92.52	29.98	-6.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Jun-2023	1.38%	285.78	281.90	22.47	-9.69	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jun-2023	-0.49%	174.91	175.78	21.31	-6.81	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-Jun-2023	1.85%	209.53	205.73	20.47	-1.91	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jun-2023	0.47%	326.79	325.26	44.89	7.31	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Jun-2023	-0.16%	160.01	160.26	39.46	4.12	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Jun-2023	-0.85%	83.52	84.24	33.77	1.74	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Jun-2023	0.22%	180.96	180.57	30.83	23.33	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Jun-2023	0.34%	171.72	171.14	26.40	22.44	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Jun-2023	-1.97%	51.74	52.78	25.82	0.16	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Jun-2023	0.16%	336.02	335.47	20.64	2.95	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Jun-2023	0.25%	235.03	234.45	20.38	18.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Jun-2023	-1.24%	297.35	301.09	19.23	-0.38	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	9-Jun-2023	2.76%	215.31	209.53	18.70	7.39	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jun-2023	0.66%	135.30	134.41	18.24	21.42	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	9-Jun-2023	0.35%	110.71	110.32	15.74	-9.45	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-Jun-2023	-0.13%	197.89	198.15	14.90	-4.23	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Jun-2023	-1.51%	31.34	31.82	14.42	-1.51	NEUTRAL	0	-1	0
WMT	Walmart	Retail	9-Jun-2023	0.61%	51.03	50.72	13.36	14.19	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	9-Jun-2023	0.69%	493.62	490.23	12.53	1.74	NEUTRAL	0	1	0
BA	Boeing	Aerospace	9-Jun-2023	-0.37%	217.31	218.11	11.73	8.17	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Jun-2023	0.20%	141.01	140.73	7.87	9.73	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Jun-2023	-0.04%	49.66	49.68	6.52	-4.24	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	9-Jun-2023	-0.32%	105.86	106.20	51.47	-17.49	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jun-2023	0.08%	146.56	146.44	48.77	-12.56	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Jun-2023	-0.91%	218.76	220.76	47.62	-15.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Jun-2023	0.11%	35.47	35.43	45.10	-11.16	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	9-Jun-2023	0.17%	60.47	60.37	43.15	-12.79	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Jun-2023	-1.35%	31.42	31.85	41.65	-9.87	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Jun-2023	-0.65%	91.93	92.53	38.55	-8.72	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Jun-2023	-0.24%	158.86	159.24	28.98	-0.90	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Jun-2023	0.35%	286.79	285.78	27.15	-7.53	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jun-2023	0.39%	175.60	174.91	21.96	-5.95	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Jun-2023	0.23%	223.56	223.05	20.18	-12.40	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jun-2023	1.55%	331.85	326.79	42.54	9.57	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jun-2023	-0.07%	159.90	160.01	39.93	0.06	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Jun-2023	1.36%	84.66	83.52	31.82	3.00	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Jun-2023	1.56%	183.79	180.96	31.34	25.28	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Jun-2023	1.12%	173.64	171.72	26.88	24.12	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Jun-2023	1.03%	339.49	336.02	24.01	5.53	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Jun-2023	1.22%	237.90	235.03	23.63	20.66	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Jun-2023	-0.77%	109.86	110.71	19.51	-11.08	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jun-2023	0.83%	136.42	135.30	19.27	21.86	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	12-Jun-2023	0.31%	198.50	197.89	18.56	-4.67	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	12-Jun-2023	-0.75%	213.69	215.31	17.82	8.66	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Jun-2023	1.18%	300.86	297.35	17.67	0.66	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	12-Jun-2023	-0.21%	492.59	493.62	15.93	0.09	NEUTRAL	0	1	0
WMT	Walmart	Retail	12-Jun-2023	0.67%	51.37	51.03	14.27	15.25	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Jun-2023	-0.01%	141.00	141.01	12.56	3.24	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-Jun-2023	5.52%	33.07	31.34	11.71	7.54	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Jun-2023	1.96%	221.56	217.31	11.69	12.98	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Jun-2023	1.65%	50.48	49.66	5.40	0.20	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Jun-2023	0.92%	106.83	105.86	57.65	-20.34	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Jun-2023	-0.43%	60.21	60.47	52.78	-15.59	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jun-2023	-0.78%	145.41	146.56	47.79	-11.01	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Jun-2023	0.39%	35.61	35.47	45.87	-10.30	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-Jun-2023	-0.64%	217.36	218.76	44.82	-18.46	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	12-Jun-2023	0.62%	288.57	286.79	37.69	-6.12	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-Jun-2023	0.70%	31.64	31.42	37.33	-9.03	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Jun-2023	1.32%	93.14	91.93	37.17	-7.93	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Jun-2023	-0.96%	157.33	158.86	27.35	-6.68	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	12-Jun-2023	0.12%	51.80	51.74	23.87	-1.76	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jun-2023	-0.47%	174.77	175.60	23.72	-6.42	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Jun-2023	1.17%	226.17	223.56	23.04	-10.03	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jun-2023	0.53%	160.74	159.90	45.65	0.40	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jun-2023	0.74%	334.29	331.85	44.30	15.51	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Jun-2023	-0.26%	183.31	183.79	37.24	26.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jun-2023	0.86%	137.60	136.42	35.07	29.60	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Jun-2023	0.86%	175.14	173.64	32.09	32.52	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Jun-2023	1.46%	85.90	84.66	26.69	6.67	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Jun-2023	3.17%	245.44	237.90	26.39	29.97	UP	1	1	1
CRM	Salesforce	Information Technology	13-Jun-2023	-2.20%	208.98	213.69	24.35	5.11	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Jun-2023	2.59%	53.14	51.80	18.74	7.45	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jun-2023	0.77%	176.12	174.77	18.03	1.80	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	13-Jun-2023	0.89%	342.50	339.49	17.90	14.52	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Jun-2023	-1.22%	223.40	226.17	16.81	-8.06	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-Jun-2023	0.78%	51.77	51.37	15.57	20.76	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Jun-2023	-0.53%	220.38	221.56	15.52	13.92	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Jun-2023	0.75%	158.51	157.33	15.04	1.31	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	13-Jun-2023	-0.26%	491.31	492.59	13.56	0.73	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Jun-2023	2.54%	33.91	33.07	11.95	12.19	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	13-Jun-2023	-0.26%	300.08	300.86	11.94	4.32	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	13-Jun-2023	1.31%	201.11	198.50	11.65	3.05	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Jun-2023	0.72%	142.02	141.00	10.57	9.70	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Jun-2023	0.63%	50.80	50.48	10.42	7.79	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	13-Jun-2023	-0.05%	106.78	106.83	54.24	-17.13	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Jun-2023	2.13%	221.99	217.36	46.83	-13.01	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Jun-2023	0.40%	60.45	60.21	46.82	-12.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jun-2023	-0.24%	145.06	145.41	46.46	-11.45	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Jun-2023	-0.01%	288.55	288.57	35.72	-4.04	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Jun-2023	-0.37%	35.48	35.61	34.10	-6.19	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Jun-2023	0.76%	93.85	93.14	31.26	-1.94	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Jun-2023	0.12%	109.99	109.86	30.03	-13.75	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	13-Jun-2023	0.98%	31.95	31.64	24.74	-0.70	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	14-Jun-2023	5.69%	112.86	106.78	48.67	1.24	UP	100.00%	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jun-2023	0.91%	337.34	334.29	42.40	17.32	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jun-2023	0.51%	161.56	160.74	40.72	5.90	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Jun-2023	0.35%	183.95	183.31	37.51	23.48	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jun-2023	-0.29%	137.20	137.60	37.07	30.71	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Jun-2023	-0.38%	174.47	175.14	34.57	31.93	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Jun-2023	-0.86%	243.32	245.44	29.36	28.73	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Jun-2023	-0.77%	85.24	85.90	25.63	7.48	UP	1	1	1
CRM	Salesforce	Information Technology	14-Jun-2023	0.20%	209.40	208.98	23.09	2.09	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Jun-2023	-0.62%	52.81	53.14	20.11	8.05	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Jun-2023	-1.38%	31.51	31.95	18.02	3.79	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	14-Jun-2023	-1.19%	338.42	342.50	18.00	15.96	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Jun-2023	1.00%	52.29	51.77	17.86	25.10	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jun-2023	-1.46%	173.55	176.12	16.95	-2.27	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Jun-2023	4.92%	35.58	33.91	15.26	19.93	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Jun-2023	-6.40%	459.86	491.31	15.13	-26.39	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Jun-2023	0.02%	223.44	223.40	15.09	-7.36	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	14-Jun-2023	-0.29%	200.52	201.11	14.04	5.30	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Jun-2023	-1.58%	216.90	220.38	13.68	7.95	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Jun-2023	-0.37%	141.49	142.02	13.25	13.63	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Jun-2023	0.31%	50.96	50.80	12.59	10.96	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Jun-2023	-0.90%	157.09	158.51	11.71	-2.53	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Jun-2023	-0.12%	299.71	300.08	10.68	0.33	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jun-2023	0.94%	146.42	145.06	48.21	-7.72	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Jun-2023	0.68%	60.86	60.45	45.44	-7.69	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Jun-2023	0.13%	222.28	221.99	42.05	-9.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Jun-2023	-1.21%	108.66	109.99	38.83	-14.38	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Jun-2023	-1.49%	92.45	93.85	33.68	-8.78	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Jun-2023	-0.04%	288.44	288.55	31.97	-4.10	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Jun-2023	0.70%	35.73	35.48	31.42	-4.11	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	15-Jun-2023	1.12%	186.01	183.95	51.11	29.86	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jun-2023	0.87%	138.40	137.20	47.87	31.05	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Jun-2023	-0.38%	173.81	174.47	44.30	24.00	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Jun-2023	-0.40%	112.41	112.86	44.09	0.93	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jun-2023	3.19%	348.10	337.34	43.82	27.42	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Jun-2023	1.79%	247.67	243.32	38.68	29.52	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Jun-2023	1.34%	163.73	161.56	36.91	13.26	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Jun-2023	2.77%	228.44	222.28	31.71	2.87	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Jun-2023	1.13%	143.09	141.49	30.17	14.38	UP	1	1	1
BA	Boeing	Aerospace	15-Jun-2023	1.16%	219.41	216.90	28.00	9.82	UP	1	1	1
MCD	McDonald's	Restaurants	15-Jun-2023	1.45%	292.61	288.44	27.75	4.73	UP	1	1	1
VZ	Verizon	Telecommunications	15-Jun-2023	1.99%	36.44	35.73	26.64	2.91	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Jun-2023	1.82%	86.79	85.24	25.82	9.63	UP	1	1	1
CRM	Salesforce	Information Technology	15-Jun-2023	1.20%	211.92	209.40	25.39	4.60	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Jun-2023	0.39%	339.74	338.42	21.68	16.39	UP	1	1	1
WMT	Walmart	Retail	15-Jun-2023	0.55%	52.58	52.29	20.52	27.88	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Jun-2023	1.27%	53.48	52.81	19.19	8.61	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-Jun-2023	0.67%	35.82	35.58	18.95	22.37	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Jun-2023	1.90%	51.93	50.96	17.56	18.58	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	15-Jun-2023	1.62%	32.02	31.51	15.99	4.94	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	15-Jun-2023	1.31%	465.89	459.86	13.88	-16.19	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	15-Jun-2023	1.60%	203.73	200.52	12.66	9.44	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Jun-2023	1.22%	226.17	223.44	10.86	-2.39	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Jun-2023	1.39%	175.97	173.55	10.55	-0.03	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-Jun-2023	0.76%	158.28	157.09	9.78	-1.60	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Jun-2023	0.77%	302.02	299.71	9.40	3.98	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jun-2023	1.39%	148.45	146.42	43.93	-0.36	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Jun-2023	0.61%	61.23	60.86	43.23	-9.85	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Jun-2023	0.68%	109.40	108.66	34.22	-12.44	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Jun-2023	0.53%	92.94	92.45	23.69	-5.75	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	16-Jun-2023	1.05%	113.59	112.41	48.40	3.41	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jun-2023	-0.66%	137.48	138.40	48.16	30.75	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Jun-2023	-0.92%	172.21	173.81	43.49	21.39	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Jun-2023	-0.97%	245.27	247.67	41.30	30.58	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jun-2023	-1.66%	342.33	348.10	40.69	25.50	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jun-2023	0.73%	149.54	148.45	40.15	3.15	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Jun-2023	-0.59%	184.92	186.01	39.70	24.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Jun-2023	0.31%	164.23	163.73	35.87	15.91	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Jun-2023	0.53%	229.66	228.44	30.35	7.36	UP	1	1	1
MCD	McDonald's	Restaurants	16-Jun-2023	0.37%	293.70	292.61	29.06	9.65	UP	1	1	1
BA	Boeing	Aerospace	16-Jun-2023	0.26%	219.99	219.41	28.24	13.57	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Jun-2023	0.70%	87.40	86.79	25.61	10.63	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Jun-2023	-0.60%	53.16	53.48	24.44	5.89	UP	1	1	1
VZ	Verizon	Telecommunications	16-Jun-2023	0.05%	36.46	36.44	24.34	5.62	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Jun-2023	0.12%	143.26	143.09	24.22	13.75	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Jun-2023	-0.42%	338.31	339.74	22.68	15.34	UP	1	1	1
WMT	Walmart	Retail	16-Jun-2023	-1.41%	51.84	52.58	22.06	17.73	UP	1	1	1
CRM	Salesforce	Information Technology	16-Jun-2023	-0.08%	211.76	211.92	20.07	3.82	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Jun-2023	0.44%	176.75	175.97	19.76	1.98	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Jun-2023	1.54%	36.37	35.82	19.03	22.74	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Jun-2023	2.03%	32.67	32.02	16.38	10.35	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Jun-2023	0.27%	52.07	51.93	15.07	19.73	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Jun-2023	-0.64%	157.26	158.28	14.29	-3.89	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	16-Jun-2023	-0.37%	202.97	203.73	13.35	12.50	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	16-Jun-2023	-0.54%	300.38	302.02	9.66	6.75	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Jun-2023	0.72%	61.67	61.23	45.28	-1.82	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Jun-2023	-0.07%	109.32	109.40	33.76	-10.18	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Jun-2023	-1.74%	91.32	92.94	28.86	-10.25	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-Jun-2023	1.21%	228.91	226.17	25.09	-1.34	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	16-Jun-2023	-1.59%	458.49	465.89	21.45	-19.63	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jun-2023	-1.11%	135.96	137.48	50.18	23.35	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Jun-2023	-0.47%	228.59	229.66	41.68	2.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jun-2023	-1.68%	241.15	245.27	41.40	22.65	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Jun-2023	0.05%	185.01	184.92	40.96	23.07	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Jun-2023	-1.63%	169.41	172.21	40.78	11.88	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jun-2023	-1.25%	338.05	342.33	39.40	17.61	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jun-2023	-0.06%	164.13	164.23	32.76	15.81	UP	1	1	1
MCD	McDonald's	Restaurants	20-Jun-2023	-0.22%	293.04	293.70	28.52	9.19	UP	1	1	1
BA	Boeing	Aerospace	20-Jun-2023	-3.46%	212.37	219.99	26.09	2.89	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jun-2023	-0.51%	142.53	143.26	24.00	8.30	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Jun-2023	-2.14%	85.53	87.40	22.67	3.51	UP	1	1	1
WMT	Walmart	Retail	20-Jun-2023	-0.87%	51.39	51.84	21.60	10.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Jun-2023	-2.24%	330.72	338.31	21.13	4.56	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Jun-2023	2.38%	469.39	458.49	19.03	-16.22	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-Jun-2023	-3.77%	35.00	36.37	17.11	14.74	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Jun-2023	-2.28%	153.68	157.26	17.00	-15.43	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	20-Jun-2023	2.46%	216.97	211.76	16.69	6.60	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	20-Jun-2023	-0.86%	32.39	32.67	15.29	10.85	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Jun-2023	-1.00%	51.55	52.07	14.77	13.49	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	20-Jun-2023	-1.27%	200.40	202.97	13.05	3.36	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	20-Jun-2023	0.34%	301.41	300.38	11.49	4.73	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-Jun-2023	-3.57%	109.54	113.59	48.01	-8.78	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Jun-2023	-1.72%	89.75	91.32	44.16	-18.32	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Jun-2023	-0.66%	61.26	61.67	42.23	-4.80	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jun-2023	-0.92%	148.16	149.54	36.73	-0.58	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Jun-2023	0.83%	110.23	109.32	36.31	-9.16	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	20-Jun-2023	-1.07%	226.47	228.91	26.29	-2.32	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Jun-2023	-2.33%	51.92	53.16	23.49	-3.35	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Jun-2023	-1.78%	35.81	36.46	22.82	-0.28	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jun-2023	-0.67%	175.56	176.75	20.94	-4.08	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jun-2023	-1.67%	133.69	135.96	60.84	14.43	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jun-2023	0.14%	241.48	241.15	44.63	18.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Jun-2023	-0.57%	183.96	185.01	44.10	16.78	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Jun-2023	-0.88%	167.92	169.41	43.04	9.16	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jun-2023	-1.33%	333.56	338.05	37.56	12.95	UP	1	1	1
MCD	McDonald's	Restaurants	21-Jun-2023	0.51%	294.52	293.04	31.25	7.29	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jun-2023	-0.15%	142.32	142.53	30.79	12.13	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jun-2023	-0.15%	163.88	164.13	28.78	10.11	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Jun-2023	-1.71%	325.07	330.72	21.53	0.64	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Jun-2023	-0.81%	84.84	85.53	21.40	3.37	UP	1	1	1
WMT	Walmart	Retail	21-Jun-2023	0.19%	51.49	51.39	19.79	7.00	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Jun-2023	-0.08%	51.88	51.92	19.42	-2.26	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Jun-2023	-0.14%	212.08	212.37	17.67	-2.46	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	21-Jun-2023	-1.36%	50.85	51.55	16.13	7.03	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	21-Jun-2023	-6.00%	32.90	35.00	15.30	3.40	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	21-Jun-2023	0.78%	154.88	153.68	15.07	-13.48	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	21-Jun-2023	-2.56%	31.56	32.39	13.50	2.19	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	21-Jun-2023	-3.40%	209.59	216.97	12.96	5.91	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	21-Jun-2023	0.70%	201.80	200.40	11.68	1.70	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Jun-2023	-0.24%	300.70	301.41	10.66	5.09	NEUTRAL	0	1	0
DIS	Disney	Entertainment	21-Jun-2023	-1.24%	88.64	89.75	43.78	-23.91	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Jun-2023	0.40%	109.98	109.54	43.02	-8.65	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Jun-2023	0.28%	61.43	61.26	37.72	-6.76	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Jun-2023	-0.68%	227.04	228.59	37.65	-0.92	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Jun-2023	0.84%	111.16	110.23	35.88	-6.92	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jun-2023	0.86%	149.44	148.16	31.17	-0.77	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jun-2023	-0.15%	175.29	175.56	27.03	-6.33	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Jun-2023	0.34%	227.25	226.47	26.66	-5.11	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Jun-2023	1.57%	476.75	469.39	22.83	-10.71	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Jun-2023	0.06%	35.83	35.81	20.75	-4.16	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jun-2023	-1.88%	131.17	133.69	56.34	3.64	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Jun-2023	0.20%	168.26	167.92	54.53	8.08	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jun-2023	-1.71%	237.34	241.48	48.65	15.51	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Jun-2023	1.65%	187.00	183.96	43.62	19.45	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jun-2023	1.84%	339.71	333.56	33.74	14.26	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Jun-2023	2.30%	113.72	111.16	30.74	1.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jun-2023	0.34%	149.95	149.44	26.56	4.75	UP	1	1	1
MCD	McDonald's	Restaurants	22-Jun-2023	-0.41%	293.30	294.52	26.04	5.22	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jun-2023	-1.93%	139.58	142.32	25.98	2.18	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Jun-2023	1.06%	165.62	163.88	25.32	12.59	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Jun-2023	0.48%	479.05	476.75	19.68	-7.50	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	22-Jun-2023	-1.03%	83.97	84.84	19.21	0.38	NEUTRAL	0	1	0
WMT	Walmart	Retail	22-Jun-2023	0.84%	51.92	51.49	19.04	7.71	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Jun-2023	-3.05%	205.61	212.08	18.59	-9.16	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Jun-2023	0.06%	35.85	35.83	17.94	-3.99	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Jun-2023	-0.58%	32.71	32.90	14.84	0.01	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-Jun-2023	-1.45%	152.64	154.88	12.92	-12.90	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-Jun-2023	0.53%	51.12	50.85	12.24	1.91	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-Jun-2023	-0.57%	200.65	201.80	10.64	1.85	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	22-Jun-2023	1.05%	31.89	31.56	10.23	1.16	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	22-Jun-2023	1.77%	213.29	209.59	9.92	5.08	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	22-Jun-2023	0.16%	301.18	300.70	9.28	3.21	NEUTRAL	0	1	0
DIS	Disney	Entertainment	22-Jun-2023	-0.17%	88.49	88.64	39.13	-21.98	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Jun-2023	0.44%	110.46	109.98	37.27	-5.37	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Jun-2023	1.15%	229.66	227.04	34.01	-1.64	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Jun-2023	0.68%	61.85	61.43	32.84	-2.51	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Jun-2023	-1.69%	319.58	325.07	24.08	-4.10	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jun-2023	-0.16%	175.01	175.29	23.08	-6.30	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Jun-2023	0.50%	228.39	227.25	21.96	-3.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Jun-2023	-0.94%	51.39	51.88	20.23	-9.61	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	23-Jun-2023	-0.11%	168.07	168.26	58.26	9.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jun-2023	-1.22%	234.44	237.34	52.24	9.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jun-2023	-0.17%	186.68	187.00	43.16	19.26	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jun-2023	-1.38%	335.02	339.71	35.37	14.38	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Jun-2023	0.77%	114.60	113.72	28.58	4.47	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Jun-2023	-0.08%	165.48	165.62	22.67	14.50	UP	1	1	1
MCD	McDonald's	Restaurants	23-Jun-2023	-1.16%	289.91	293.30	22.23	0.85	UP	1	1	1
BA	Boeing	Aerospace	23-Jun-2023	-0.10%	205.41	205.61	19.16	-10.08	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-Jun-2023	0.51%	229.55	228.39	19.04	-1.75	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	23-Jun-2023	0.89%	33.00	32.71	18.66	2.50	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	23-Jun-2023	-0.43%	477.00	479.05	17.76	-7.91	NEUTRAL	0	-1	0
WMT	Walmart	Retail	23-Jun-2023	-0.19%	51.82	51.92	17.00	7.60	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Jun-2023	-0.95%	35.51	35.85	16.72	-2.02	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	23-Jun-2023	-0.06%	51.36	51.39	15.50	-8.00	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Jun-2023	0.29%	84.21	83.97	15.34	5.65	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	23-Jun-2023	-1.50%	210.09	213.29	14.73	5.71	NEUTRAL	0	1	0
DIS	Disney	Entertainment	23-Jun-2023	-0.44%	88.10	88.49	14.17	-15.35	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Jun-2023	-0.85%	151.35	152.64	12.00	-15.20	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-Jun-2023	-1.55%	50.33	51.12	11.42	-1.20	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	23-Jun-2023	-0.28%	200.09	200.65	10.69	0.29	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Jun-2023	-1.54%	31.40	31.89	8.81	-0.42	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	23-Jun-2023	-0.12%	300.81	301.18	8.61	2.57	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jun-2023	-1.33%	129.43	131.17	56.46	-0.75	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Jun-2023	-1.05%	61.20	61.85	35.71	-8.17	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Jun-2023	-0.85%	109.52	110.46	34.56	-12.24	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Jun-2023	-1.11%	227.11	229.66	29.10	-0.06	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jun-2023	-0.99%	148.46	149.95	25.91	-2.27	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Jun-2023	-1.52%	314.71	319.58	25.12	-8.75	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Jun-2023	-0.52%	138.85	139.58	24.91	-1.78	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jun-2023	-0.74%	173.72	175.01	22.29	-7.35	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	26-Jun-2023	-0.57%	167.11	168.07	55.20	12.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jun-2023	1.48%	131.34	129.43	52.06	1.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jun-2023	1.07%	236.95	234.44	50.36	12.67	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jun-2023	-0.76%	185.27	186.68	49.45	20.52	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jun-2023	-1.92%	328.60	335.02	33.71	8.37	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Jun-2023	0.24%	139.19	138.85	32.07	2.68	UP	1	1	1
INTC	Intel	Semiconductors	26-Jun-2023	1.03%	33.34	33.00	18.93	5.69	NEUTRAL	0	1	0
BA	Boeing	Aerospace	26-Jun-2023	0.08%	205.58	205.41	17.94	-7.73	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jun-2023	-1.12%	163.63	165.48	17.36	-1.62	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	26-Jun-2023	1.69%	36.11	35.51	16.55	-1.81	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	26-Jun-2023	-1.30%	207.36	210.09	14.64	6.40	NEUTRAL	0	1	0
WMT	Walmart	Retail	26-Jun-2023	-0.27%	51.68	51.82	14.39	3.19	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Jun-2023	1.76%	154.01	151.35	13.08	-8.14	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-Jun-2023	-0.31%	83.95	84.21	12.72	5.38	NEUTRAL	0	1	0
DIS	Disney	Entertainment	26-Jun-2023	0.68%	88.70	88.10	12.36	-9.10	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Jun-2023	1.24%	202.58	200.09	11.39	5.57	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	26-Jun-2023	1.15%	51.95	51.36	11.08	-3.97	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	26-Jun-2023	-0.24%	50.21	50.33	10.70	-0.29	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Jun-2023	0.61%	31.59	31.40	8.38	-1.64	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	26-Jun-2023	2.35%	307.89	300.81	7.33	9.82	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	26-Jun-2023	0.03%	61.22	61.20	38.76	-16.74	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Jun-2023	-1.33%	113.08	114.60	29.57	-1.07	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jun-2023	-0.77%	172.39	173.72	29.09	-14.08	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jun-2023	0.10%	148.61	148.46	28.79	-8.34	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Jun-2023	2.03%	111.74	109.52	27.41	-5.02	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Jun-2023	-1.05%	224.73	227.11	26.63	-10.36	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Jun-2023	-0.75%	312.36	314.71	24.27	-10.88	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Jun-2023	-1.42%	226.30	229.55	21.09	-3.10	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Jun-2023	0.43%	479.06	477.00	20.56	-10.41	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Jun-2023	-0.28%	289.09	289.91	20.26	-4.82	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	27-Jun-2023	0.65%	168.19	167.11	51.78	10.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jun-2023	1.51%	188.06	185.27	49.75	20.06	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jun-2023	1.58%	240.69	236.95	48.52	13.43	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jun-2023	0.76%	132.34	131.34	47.89	7.04	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jun-2023	1.82%	334.57	328.60	32.17	8.26	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Jun-2023	0.01%	139.20	139.19	30.24	3.08	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Jun-2023	1.67%	113.61	111.74	23.26	0.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Jun-2023	0.73%	482.56	479.06	18.70	-7.82	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-Jun-2023	0.76%	291.30	289.09	18.58	0.70	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Jun-2023	1.87%	209.43	205.58	16.13	-3.45	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jun-2023	-0.21%	163.29	163.63	15.48	-0.67	NEUTRAL	0	-1	0
WMT	Walmart	Retail	27-Jun-2023	-0.35%	51.50	51.68	14.72	3.24	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-Jun-2023	2.28%	34.10	33.34	14.69	5.55	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Jun-2023	-0.31%	153.53	154.01	13.30	-8.02	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	27-Jun-2023	0.41%	89.06	88.70	12.91	-7.28	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	27-Jun-2023	0.70%	208.82	207.36	12.90	5.81	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Jun-2023	-2.14%	82.15	83.95	11.99	1.39	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	27-Jun-2023	0.00%	203.34	203.34	11.50	7.63	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Jun-2023	1.22%	36.55	36.11	11.22	6.73	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Jun-2023	-9.34%	28.64	31.59	10.05	-24.43	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	27-Jun-2023	1.29%	50.86	50.21	9.15	0.69	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	27-Jun-2023	1.90%	313.74	307.89	9.14	16.29	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-Jun-2023	1.19%	52.57	51.95	9.12	-1.18	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	27-Jun-2023	-0.21%	61.09	61.22	38.96	-16.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jun-2023	0.95%	150.02	148.61	30.12	-5.37	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jun-2023	0.12%	172.59	172.39	29.31	-13.82	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Jun-2023	-0.94%	222.61	224.73	25.15	-10.37	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Jun-2023	0.35%	313.45	312.36	24.68	-12.02	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Jun-2023	0.21%	113.32	113.08	24.49	-0.16	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Jun-2023	0.46%	227.34	226.30	20.53	-3.29	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	28-Jun-2023	0.49%	241.87	240.69	52.17	15.46	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Jun-2023	0.63%	189.25	188.06	50.18	23.20	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Jun-2023	0.95%	169.78	168.19	47.49	12.83	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jun-2023	-0.44%	131.76	132.34	44.76	7.23	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jun-2023	0.38%	335.85	334.57	27.92	9.10	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Jun-2023	-0.44%	138.59	139.20	27.64	1.30	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Jun-2023	-2.30%	306.51	313.74	25.34	16.66	UP	1	1	1
WMT	Walmart	Retail	28-Jun-2023	0.54%	51.78	51.50	20.46	5.32	UP	1	1	1
V	Visa	Consumer Financial Services	28-Jun-2023	0.27%	227.96	227.34	18.38	-3.94	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	28-Jun-2023	-0.51%	113.03	113.61	18.15	0.74	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	28-Jun-2023	0.15%	291.74	291.30	16.38	-0.38	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	28-Jun-2023	-1.68%	474.45	482.56	16.31	-8.88	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	28-Jun-2023	-0.41%	202.50	203.34	16.00	7.43	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-Jun-2023	0.32%	82.41	82.15	15.60	1.84	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	28-Jun-2023	1.60%	212.17	208.82	14.75	7.87	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jun-2023	-0.20%	162.96	163.29	14.70	-2.32	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Jun-2023	0.62%	210.72	209.43	14.52	0.61	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Jun-2023	-1.55%	33.57	34.10	14.31	5.09	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Jun-2023	-0.26%	88.83	89.06	13.27	-7.03	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	28-Jun-2023	0.91%	154.92	153.53	12.31	-6.87	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Jun-2023	1.54%	29.08	28.64	11.95	-22.76	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Jun-2023	0.74%	36.82	36.55	9.24	10.54	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	28-Jun-2023	0.74%	52.96	52.57	8.88	2.25	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	28-Jun-2023	0.02%	50.87	50.86	8.37	0.54	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Jun-2023	-0.93%	60.52	61.09	34.87	-19.80	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jun-2023	-2.45%	168.37	172.59	29.83	-23.34	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jun-2023	-0.02%	149.99	150.02	29.35	-7.29	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Jun-2023	-0.58%	221.31	222.61	25.76	-14.23	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Jun-2023	0.07%	313.66	313.45	25.04	-11.25	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Jun-2023	-0.78%	112.44	113.32	22.68	-1.51	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	29-Jun-2023	0.18%	189.59	189.25	57.31	24.74	UP	1	100.00%	1.00
CAT	Caterpillar	Construction Equipment and Trucks	29-Jun-2023	0.98%	244.24	241.87	49.00	19.51	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Jun-2023	1.35%	172.08	169.78	45.58	18.45	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jun-2023	1.75%	134.06	131.76	39.60	12.60	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jun-2023	-0.24%	335.05	335.85	26.26	7.62	UP	1	1	1
WMT	Walmart	Retail	29-Jun-2023	-0.68%	51.43	51.78	23.56	0.32	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Jun-2023	3.49%	143.43	138.59	21.02	11.76	UP	1	1	1
V	Visa	Consumer Financial Services	29-Jun-2023	2.79%	234.32	227.96	20.16	7.85	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Jun-2023	0.98%	113.54	112.44	17.81	1.03	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Jun-2023	-1.97%	32.91	33.57	17.59	2.77	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Jun-2023	0.70%	164.10	162.96	16.46	2.86	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	29-Jun-2023	0.42%	476.44	474.45	16.25	-8.81	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	29-Jun-2023	0.43%	307.82	306.51	15.94	10.75	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Jun-2023	0.30%	113.37	113.03	14.97	2.28	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Jun-2023	0.14%	88.95	88.83	14.44	-12.70	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Jun-2023	0.68%	82.97	82.41	14.25	2.27	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	29-Jun-2023	0.94%	294.47	291.74	14.18	5.67	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	29-Jun-2023	-2.44%	28.37	29.08	13.64	-21.20	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	29-Jun-2023	0.85%	156.24	154.92	12.14	-3.68	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	29-Jun-2023	-0.82%	210.43	212.17	11.17	6.75	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	29-Jun-2023	1.96%	206.47	202.50	11.15	11.04	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Jun-2023	0.53%	53.24	52.96	9.05	4.57	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	29-Jun-2023	0.46%	36.99	36.82	8.81	11.47	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	29-Jun-2023	0.67%	51.21	50.87	8.38	1.43	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jun-2023	1.56%	170.99	168.37	33.67	-22.91	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Jun-2023	-0.83%	60.02	60.52	31.95	-23.78	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jun-2023	-0.41%	149.38	149.99	25.79	-9.22	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Jun-2023	3.01%	323.09	313.66	20.75	-0.88	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Jun-2023	-0.07%	221.16	221.31	20.42	-11.94	NEUTRAL	1	-1	-1
BA	Boeing	Aerospace	29-Jun-2023	0.53%	211.83	210.72	12.50	-0.86	NEUTRAL	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	30-Jun-2023	2.31%	193.97	189.59	54.89	31.68	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jun-2023	0.74%	246.05	244.24	46.87	18.77	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Jun-2023	1.23%	174.20	172.08	43.43	23.63	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jun-2023	-0.19%	133.81	134.06	36.79	14.11	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jun-2023	1.64%	340.54	335.05	22.57	12.68	UP	1	1	1
V	Visa	Consumer Financial Services	30-Jun-2023	1.35%	237.48	234.32	20.89	12.97	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Jun-2023	1.40%	145.44	143.43	18.98	17.14	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	30-Jun-2023	-0.17%	322.54	323.09	18.93	-0.13	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	30-Jun-2023	-2.65%	110.37	113.37	18.84	-7.85	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Jun-2023	0.87%	165.52	164.10	17.66	8.89	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jun-2023	1.58%	151.74	149.38	17.58	0.71	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	30-Jun-2023	1.03%	51.74	51.21	16.77	14.77	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	30-Jun-2023	1.63%	115.39	113.54	16.28	6.16	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-Jun-2023	1.61%	33.44	32.91	16.21	3.60	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	30-Jun-2023	0.42%	28.49	28.37	16.08	-19.81	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	30-Jun-2023	0.39%	222.02	221.16	15.75	-5.48	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	30-Jun-2023	0.88%	480.64	476.44	15.50	-5.85	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	30-Jun-2023	0.92%	310.64	307.82	14.35	13.70	NEUTRAL	0	1	0
WMT	Walmart	Retail	30-Jun-2023	1.87%	52.39	51.43	14.24	6.95	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Jun-2023	0.86%	83.68	82.97	14.01	5.21	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	30-Jun-2023	1.34%	298.41	294.47	13.50	14.27	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	30-Jun-2023	0.71%	157.35	156.24	12.43	2.56	NEUTRAL	0	1	0
BA	Boeing	Aerospace	30-Jun-2023	-0.32%	211.16	211.83	11.54	-2.21	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	30-Jun-2023	0.50%	207.50	206.47	11.08	13.27	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	30-Jun-2023	0.54%	37.19	36.99	10.93	14.68	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	30-Jun-2023	0.04%	53.26	53.24	9.60	6.44	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	30-Jun-2023	0.39%	211.26	210.43	8.37	6.06	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jun-2023	1.56%	173.66	170.99	31.60	-14.84	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Jun-2023	0.33%	60.22	60.02	31.09	-22.62	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Jun-2023	0.37%	89.28	88.95	20.31	-11.65	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	3-Jul-2023	-0.78%	192.46	193.97	54.05	29.08	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Jul-2023	0.52%	247.33	246.05	43.01	18.87	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Jul-2023	0.71%	175.44	174.20	42.06	25.35	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jul-2023	-0.10%	133.67	133.81	31.68	10.08	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jul-2023	-0.75%	337.99	340.54	22.84	11.33	UP	1	1	1
V	Visa	Consumer Financial Services	3-Jul-2023	0.21%	237.97	237.48	20.84	10.45	UP	1	1	1
WMT	Walmart	Retail	3-Jul-2023	0.65%	52.73	52.39	18.73	10.84	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Jul-2023	-0.92%	114.33	115.39	18.57	4.13	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Jul-2023	0.80%	146.61	145.44	18.44	19.96	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	3-Jul-2023	-0.20%	310.02	310.64	18.19	14.14	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	3-Jul-2023	1.26%	326.61	322.54	17.67	3.32	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-Jul-2023	1.86%	29.02	28.49	16.93	-15.75	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	3-Jul-2023	-0.57%	477.88	480.64	16.43	-6.20	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-Jul-2023	1.37%	90.50	89.28	16.16	-2.98	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jul-2023	0.50%	152.50	151.74	16.01	1.60	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Jul-2023	1.35%	225.01	222.02	14.21	-0.98	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jul-2023	-1.31%	163.35	165.52	13.84	1.95	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Jul-2023	0.54%	33.62	33.44	13.68	4.52	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	3-Jul-2023	-1.20%	294.84	298.41	12.99	11.71	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	3-Jul-2023	-1.14%	109.11	110.37	12.81	-6.70	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Jul-2023	1.05%	84.56	83.68	12.60	7.71	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Jul-2023	0.15%	51.82	51.74	11.21	8.92	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	3-Jul-2023	0.39%	208.30	207.50	11.09	6.84	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Jul-2023	-0.11%	210.92	211.16	10.77	-2.08	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Jul-2023	-0.09%	157.21	157.35	10.63	1.47	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	3-Jul-2023	0.24%	37.28	37.19	10.56	13.87	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	3-Jul-2023	0.98%	53.78	53.26	9.27	8.05	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	3-Jul-2023	0.18%	211.65	211.26	7.62	4.31	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jul-2023	-0.33%	173.09	173.66	40.83	-15.25	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	3-Jul-2023	0.60%	60.58	60.22	31.89	-19.04	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	5-Jul-2023	-0.59%	191.33	192.46	61.96	25.93	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Jul-2023	-1.01%	244.83	247.33	44.53	17.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Jul-2023	0.07%	175.57	175.44	40.55	24.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jul-2023	0.43%	134.24	133.67	29.53	8.99	UP	1	1	1
WMT	Walmart	Retail	5-Jul-2023	-0.06%	52.70	52.73	22.95	13.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Jul-2023	0.25%	310.80	310.02	22.64	15.77	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Jul-2023	-0.55%	113.70	114.33	20.03	2.23	UP	1	1	1
V	Visa	Consumer Financial Services	5-Jul-2023	0.62%	239.45	237.97	19.77	11.91	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jul-2023	-0.33%	162.81	163.35	19.50	2.76	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jul-2023	0.05%	338.15	337.99	19.22	7.28	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Jul-2023	-2.01%	320.05	326.61	17.61	1.00	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Jul-2023	-1.34%	144.64	146.61	16.76	13.09	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	5-Jul-2023	-1.39%	471.22	477.88	16.76	-10.06	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Jul-2023	0.70%	296.90	294.84	14.63	12.76	NEUTRAL	0	1	0
DIS	Disney	Entertainment	5-Jul-2023	-0.78%	89.79	90.50	14.48	-0.63	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	5-Jul-2023	0.39%	225.88	225.01	13.24	1.14	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	5-Jul-2023	0.54%	37.48	37.28	12.14	17.01	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	5-Jul-2023	-3.30%	32.51	33.62	12.13	0.12	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	5-Jul-2023	-0.90%	206.43	208.30	11.80	7.60	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Jul-2023	-1.84%	107.10	109.11	11.34	-11.26	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Jul-2023	1.13%	213.31	210.92	10.40	-4.88	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	5-Jul-2023	-0.60%	51.51	51.82	10.10	4.05	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Jul-2023	-0.57%	156.31	157.21	10.09	-0.76	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	5-Jul-2023	-1.75%	52.84	53.78	9.20	3.14	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	5-Jul-2023	1.03%	213.82	211.65	9.16	7.87	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jul-2023	-0.17%	152.24	152.50	8.95	4.37	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	5-Jul-2023	-2.48%	82.46	84.56	8.16	1.84	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jul-2023	-0.29%	172.59	173.09	36.34	-16.96	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Jul-2023	0.83%	29.26	29.02	23.42	-8.25	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Jul-2023	0.74%	61.03	60.58	20.80	-9.61	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	6-Jul-2023	0.25%	191.81	191.33	73.35	23.00	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Jul-2023	-1.74%	240.58	244.83	43.47	9.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Jul-2023	-2.64%	170.94	175.57	40.50	10.39	UP	1	1	1
WMT	Walmart	Retail	6-Jul-2023	-0.63%	52.37	52.70	29.04	13.19	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jul-2023	-1.55%	132.16	134.24	25.40	4.18	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jul-2023	0.92%	341.27	338.15	22.97	9.26	UP	1	1	1
MCD	McDonald's	Restaurants	6-Jul-2023	-0.67%	294.92	296.90	22.14	11.89	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Jul-2023	-0.99%	143.21	144.64	18.73	4.58	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Jul-2023	-0.77%	60.56	61.03	18.08	-8.45	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Jul-2023	-2.20%	313.00	320.05	16.39	-6.11	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	6-Jul-2023	-1.72%	111.75	113.70	16.06	-2.84	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Jul-2023	-2.82%	302.02	310.80	15.33	1.35	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Jul-2023	-0.39%	469.36	471.22	15.08	-11.29	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	6-Jul-2023	-1.66%	31.97	32.51	13.95	-5.51	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-Jul-2023	-1.17%	88.74	89.79	13.76	-7.23	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Jul-2023	-0.24%	238.88	239.45	13.61	15.48	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-Jul-2023	-1.87%	105.10	107.10	13.43	-16.89	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	6-Jul-2023	-1.72%	210.14	213.82	12.82	5.53	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	6-Jul-2023	-0.93%	37.13	37.48	12.44	11.65	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	6-Jul-2023	-2.19%	152.88	156.31	11.69	-11.22	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	6-Jul-2023	-1.17%	204.01	206.43	11.05	-1.47	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	6-Jul-2023	-1.28%	222.98	225.88	11.02	-0.98	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-Jul-2023	-0.78%	51.11	51.51	10.41	1.54	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Jul-2023	-0.32%	212.62	213.31	9.03	-3.53	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Jul-2023	-0.13%	52.77	52.84	8.75	-1.97	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jul-2023	-0.16%	151.99	152.24	8.41	3.45	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Jul-2023	-2.35%	80.52	82.46	6.89	-7.50	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jul-2023	-0.97%	170.91	172.59	33.15	-18.45	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Jul-2023	-0.51%	29.11	29.26	21.28	-9.35	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jul-2023	-0.74%	161.60	162.81	20.84	-3.29	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	7-Jul-2023	-0.59%	190.68	191.81	76.67	24.60	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Jul-2023	1.91%	245.18	240.58	46.47	15.61	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Jul-2023	-0.67%	169.80	170.94	45.39	12.50	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jul-2023	-0.06%	132.08	132.16	31.05	6.54	UP	1	1	1
WMT	Walmart	Retail	7-Jul-2023	-2.31%	51.16	52.37	30.87	0.73	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jul-2023	-1.19%	337.22	341.27	26.41	9.98	UP	1	1	1
MCD	McDonald's	Restaurants	7-Jul-2023	-0.96%	292.10	294.92	24.65	7.83	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Jul-2023	-0.37%	203.26	204.01	23.86	2.98	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Jul-2023	0.79%	144.34	143.21	23.35	12.89	UP	1	1	1
V	Visa	Consumer Financial Services	7-Jul-2023	-1.02%	236.45	238.88	19.12	15.68	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Jul-2023	1.02%	81.34	80.52	17.10	-0.75	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	7-Jul-2023	-0.38%	31.85	31.97	16.75	-1.50	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	7-Jul-2023	0.69%	315.17	313.00	16.70	-4.02	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	7-Jul-2023	-1.32%	59.76	60.56	15.96	-14.26	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	7-Jul-2023	-0.61%	104.46	105.10	15.89	-15.31	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	7-Jul-2023	-2.46%	109.00	111.75	14.83	-12.06	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	7-Jul-2023	-0.26%	209.59	210.14	14.81	5.81	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Jul-2023	-0.23%	50.99	51.11	14.48	7.16	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Jul-2023	0.26%	302.81	302.02	14.48	0.56	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Jul-2023	0.88%	154.22	152.88	13.90	-10.27	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	7-Jul-2023	-1.66%	461.58	469.36	13.38	-14.77	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	7-Jul-2023	-3.31%	35.90	37.13	11.38	-4.37	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Jul-2023	-1.94%	218.65	222.98	10.39	-5.56	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	7-Jul-2023	-0.11%	88.64	88.74	10.23	-0.17	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Jul-2023	-0.24%	212.10	212.62	9.76	2.64	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jul-2023	-2.10%	148.80	151.99	9.25	-2.78	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Jul-2023	0.63%	53.10	52.77	8.95	5.13	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jul-2023	0.43%	171.65	170.91	24.57	-10.79	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jul-2023	-1.45%	159.25	161.60	22.59	-8.80	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Jul-2023	-0.03%	29.10	29.11	22.28	-6.57	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	10-Jul-2023	-1.09%	188.61	190.68	72.16	13.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Jul-2023	1.48%	248.81	245.18	46.48	17.60	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Jul-2023	1.12%	171.71	169.80	45.57	14.16	UP	1	1	1
WMT	Walmart	Retail	10-Jul-2023	0.92%	51.63	51.16	35.46	2.90	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jul-2023	0.62%	132.90	132.08	31.21	7.55	UP	1	1	1
INTC	Intel	Semiconductors	10-Jul-2023	2.79%	32.74	31.85	28.25	5.58	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Jul-2023	2.37%	29.79	29.10	26.96	0.30	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Jul-2023	2.20%	207.74	203.26	26.84	8.33	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Jul-2023	0.56%	145.15	144.34	25.05	13.58	UP	1	1	1
MCD	McDonald's	Restaurants	10-Jul-2023	0.82%	294.49	292.10	24.73	9.85	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Jul-2023	2.47%	310.28	302.81	22.17	8.44	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Jul-2023	-0.10%	81.26	81.34	21.21	1.26	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Jul-2023	0.80%	51.40	50.99	19.88	8.70	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jul-2023	-1.50%	169.07	171.65	17.94	-11.10	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	10-Jul-2023	0.72%	238.16	236.45	17.62	15.11	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Jul-2023	-0.75%	59.31	59.76	16.98	-16.84	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jul-2023	-1.60%	331.83	337.22	16.09	-4.03	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Jul-2023	1.26%	105.78	104.46	15.21	-11.46	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Jul-2023	0.32%	53.27	53.10	15.14	7.46	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jul-2023	0.04%	148.86	148.80	15.09	-0.75	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	10-Jul-2023	2.78%	224.73	218.65	14.22	2.37	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	10-Jul-2023	0.41%	316.47	315.17	13.56	-1.36	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Jul-2023	0.32%	463.05	461.58	12.94	-14.88	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Jul-2023	0.88%	109.96	109.00	12.34	-10.29	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	10-Jul-2023	1.54%	212.81	209.59	11.75	3.29	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Jul-2023	0.67%	155.25	154.22	11.24	-7.67	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	10-Jul-2023	0.57%	213.31	212.10	9.26	2.49	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Jul-2023	-0.61%	88.10	88.64	8.16	0.08	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jul-2023	0.16%	159.51	159.25	32.42	-6.13	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Jul-2023	-2.12%	35.14	35.90	21.37	-9.91	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	10-Jul-2023	-1.09%	188.61	190.68	72.16	13.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Jul-2023	1.48%	248.81	245.18	46.48	17.60	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Jul-2023	1.12%	171.71	169.80	45.57	14.16	UP	1	1	1
WMT	Walmart	Retail	10-Jul-2023	0.92%	51.63	51.16	35.46	2.90	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jul-2023	0.62%	132.90	132.08	31.21	7.55	UP	1	1	1
INTC	Intel	Semiconductors	10-Jul-2023	2.79%	32.74	31.85	28.25	5.58	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Jul-2023	2.37%	29.79	29.10	26.96	0.30	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Jul-2023	2.20%	207.74	203.26	26.84	8.33	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Jul-2023	0.56%	145.15	144.34	25.05	13.58	UP	1	1	1
MCD	McDonald's	Restaurants	10-Jul-2023	0.82%	294.49	292.10	24.73	9.85	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Jul-2023	2.47%	310.28	302.81	22.17	8.44	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Jul-2023	-0.10%	81.26	81.34	21.21	1.26	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Jul-2023	0.80%	51.40	50.99	19.88	8.70	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jul-2023	-1.50%	169.07	171.65	17.94	-11.10	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	10-Jul-2023	0.72%	238.16	236.45	17.62	15.11	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Jul-2023	-0.75%	59.31	59.76	16.98	-16.84	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jul-2023	-1.60%	331.83	337.22	16.09	-4.03	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Jul-2023	1.26%	105.78	104.46	15.21	-11.46	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Jul-2023	0.32%	53.27	53.10	15.14	7.46	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jul-2023	0.04%	148.86	148.80	15.09	-0.75	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	10-Jul-2023	2.78%	224.73	218.65	14.22	2.37	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	10-Jul-2023	0.41%	316.47	315.17	13.56	-1.36	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Jul-2023	0.32%	463.05	461.58	12.94	-14.88	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Jul-2023	0.88%	109.96	109.00	12.34	-10.29	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	10-Jul-2023	1.54%	212.81	209.59	11.75	3.29	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Jul-2023	0.67%	155.25	154.22	11.24	-7.67	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	10-Jul-2023	0.57%	213.31	212.10	9.26	2.49	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Jul-2023	-0.61%	88.10	88.64	8.16	0.08	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jul-2023	0.16%	159.51	159.25	32.42	-6.13	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Jul-2023	-2.12%	35.14	35.90	21.37	-9.91	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	11-Jul-2023	-0.28%	188.08	188.61	67.10	11.30	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Jul-2023	1.62%	252.85	248.81	44.71	22.86	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Jul-2023	1.71%	174.64	171.71	36.57	17.81	UP	1	1	1
WMT	Walmart	Retail	11-Jul-2023	-0.15%	51.55	51.63	32.54	2.02	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Jul-2023	2.62%	30.57	29.79	26.46	8.04	UP	1	1	1
INTC	Intel	Semiconductors	11-Jul-2023	1.71%	33.30	32.74	23.48	8.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jul-2023	1.16%	134.44	132.90	23.17	10.79	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Jul-2023	0.48%	208.73	207.74	22.21	10.36	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Jul-2023	1.56%	147.42	145.15	21.19	16.97	UP	1	1	1
MCD	McDonald's	Restaurants	11-Jul-2023	0.08%	294.74	294.49	20.84	7.06	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Jul-2023	1.09%	313.66	310.28	20.71	12.79	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Jul-2023	4.86%	85.21	81.26	20.31	10.67	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Jul-2023	-0.03%	462.89	463.05	18.97	-13.50	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	11-Jul-2023	0.35%	59.52	59.31	18.63	-18.33	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jul-2023	1.95%	172.36	169.07	18.49	-9.32	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	11-Jul-2023	1.00%	240.55	238.16	17.47	16.28	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-Jul-2023	0.28%	53.42	53.27	15.07	8.85	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-Jul-2023	1.52%	107.39	105.78	14.81	-6.08	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jul-2023	-0.52%	148.08	148.86	14.69	-6.43	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	11-Jul-2023	1.39%	320.88	316.47	13.38	-5.19	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	11-Jul-2023	-0.39%	223.86	224.73	13.30	3.85	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Jul-2023	1.40%	52.12	51.40	12.92	12.37	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Jul-2023	-1.15%	108.70	109.96	11.91	-12.41	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-Jul-2023	1.85%	158.12	155.25	9.89	-0.62	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jul-2023	0.19%	332.47	331.83	9.81	-6.28	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	11-Jul-2023	3.93%	221.17	212.81	8.44	12.91	NEUTRAL	0	1	0
BA	Boeing	Aerospace	11-Jul-2023	2.55%	218.76	213.31	7.50	9.11	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Jul-2023	1.58%	89.49	88.10	6.83	4.68	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jul-2023	-0.55%	158.63	159.51	30.29	-9.86	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Jul-2023	-0.43%	34.99	35.14	22.43	-12.03	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	12-Jul-2023	0.90%	189.77	188.08	60.88	14.52	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Jul-2023	0.30%	253.60	252.85	48.19	26.62	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Jul-2023	-0.18%	174.33	174.64	35.27	21.60	UP	1	1	1
WMT	Walmart	Retail	12-Jul-2023	0.25%	51.68	51.55	29.18	3.48	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Jul-2023	-0.10%	208.52	208.73	28.94	14.46	UP	1	1	1
V	Visa	Consumer Financial Services	12-Jul-2023	0.69%	242.21	240.55	28.38	23.98	UP	1	1	1
MCD	McDonald's	Restaurants	12-Jul-2023	0.30%	295.61	294.74	26.98	11.61	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Jul-2023	1.29%	54.11	53.42	26.84	15.66	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Jul-2023	-0.34%	84.92	85.21	24.97	17.25	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Jul-2023	-0.82%	30.32	30.57	23.62	12.44	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Jul-2023	0.50%	148.15	147.42	21.31	21.61	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jul-2023	-1.19%	132.84	134.44	20.73	12.81	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Jul-2023	1.23%	317.52	313.66	20.38	19.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Jul-2023	-2.42%	451.70	462.89	18.90	-19.73	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-Jul-2023	2.04%	33.98	33.30	18.42	11.03	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	12-Jul-2023	0.54%	59.84	59.52	17.46	-10.27	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jul-2023	-0.72%	171.12	172.36	16.30	-3.18	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	12-Jul-2023	-1.13%	107.47	108.70	14.10	-13.58	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	12-Jul-2023	0.34%	107.76	107.39	13.96	-0.13	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	12-Jul-2023	0.81%	225.68	223.86	11.89	6.62	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Jul-2023	1.72%	326.40	320.88	11.67	8.60	NEUTRAL	0	1	0
DIS	Disney	Entertainment	12-Jul-2023	0.74%	90.15	89.49	9.72	11.72	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Jul-2023	2.76%	227.28	221.17	9.29	16.23	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Jul-2023	-2.65%	50.74	52.12	9.05	0.52	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jul-2023	1.42%	337.20	332.47	7.60	3.12	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Jul-2023	0.96%	159.64	158.12	7.41	6.00	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Jul-2023	-0.75%	217.11	218.76	6.72	11.21	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jul-2023	-0.35%	158.08	158.63	31.76	-7.58	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jul-2023	0.52%	148.85	148.08	23.92	-1.83	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Jul-2023	-0.37%	34.86	34.99	21.48	-10.84	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	13-Jul-2023	0.41%	190.54	189.77	58.06	14.36	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Jul-2023	0.89%	255.86	253.60	53.30	27.28	UP	1	1	1
V	Visa	Consumer Financial Services	13-Jul-2023	0.45%	243.31	242.21	42.45	26.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Jul-2023	-0.92%	314.60	317.52	34.58	18.60	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Jul-2023	-0.05%	174.24	174.33	34.21	19.88	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Jul-2023	1.27%	86.00	84.92	33.51	18.76	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Jul-2023	0.18%	54.21	54.11	32.46	16.50	UP	1	1	1
WMT	Walmart	Retail	13-Jul-2023	-0.58%	51.38	51.68	29.94	0.35	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Jul-2023	0.49%	148.87	148.15	28.91	22.58	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Jul-2023	0.09%	208.71	208.52	28.74	11.64	UP	1	1	1
MCD	McDonald's	Restaurants	13-Jul-2023	-0.13%	295.22	295.61	27.66	11.42	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jul-2023	0.81%	133.92	132.84	24.02	13.41	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Jul-2023	-1.91%	29.74	30.32	20.22	5.27	UP	1	1	1
VZ	Verizon	Telecommunications	13-Jul-2023	-0.63%	34.64	34.86	17.90	-17.03	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Jul-2023	-1.07%	106.32	107.47	16.07	-15.61	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jul-2023	-1.69%	168.22	171.12	15.49	-6.65	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Jul-2023	0.85%	60.35	59.84	15.39	-4.78	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Jul-2023	0.07%	107.84	107.76	15.32	1.73	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Jul-2023	1.36%	230.37	227.28	14.76	17.73	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	13-Jul-2023	0.70%	328.68	326.40	10.66	10.51	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jul-2023	1.62%	342.66	337.20	10.38	6.38	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	13-Jul-2023	0.88%	227.66	225.68	10.15	6.42	NEUTRAL	0	1	0
DIS	Disney	Entertainment	13-Jul-2023	0.35%	90.47	90.15	9.82	8.63	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Jul-2023	1.56%	51.53	50.74	8.68	1.08	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Jul-2023	-0.12%	216.85	217.11	8.16	11.07	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Jul-2023	-0.32%	33.87	33.98	7.73	8.18	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Jul-2023	-1.33%	157.51	159.64	7.37	1.87	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jul-2023	0.46%	158.81	158.08	28.18	-8.32	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jul-2023	0.07%	148.95	148.85	23.63	-0.29	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Jul-2023	-0.87%	447.75	451.70	21.55	-22.45	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	14-Jul-2023	0.08%	190.69	190.54	55.08	13.35	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Jul-2023	-0.09%	255.62	255.86	53.10	26.84	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Jul-2023	0.60%	316.50	314.60	38.68	19.50	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Jul-2023	-0.55%	85.53	86.00	36.93	19.28	UP	1	1	1
V	Visa	Consumer Financial Services	14-Jul-2023	-0.06%	243.16	243.31	33.66	19.45	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Jul-2023	-2.38%	52.92	54.21	31.38	9.11	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Jul-2023	-1.23%	206.14	208.71	27.18	7.09	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Jul-2023	-0.49%	173.39	174.24	27.00	13.23	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Jul-2023	0.60%	149.77	148.87	26.27	28.85	UP	1	1	1
CRM	Salesforce	Information Technology	14-Jul-2023	-0.45%	229.33	230.37	23.55	23.64	UP	1	1	1
MCD	McDonald's	Restaurants	14-Jul-2023	-0.09%	294.94	295.22	22.55	7.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jul-2023	-0.39%	133.40	133.92	21.73	11.13	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jul-2023	0.74%	150.05	148.95	21.48	4.03	UP	1	1	1
VZ	Verizon	Telecommunications	14-Jul-2023	-1.82%	34.01	34.64	19.13	-21.15	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-Jul-2023	-0.10%	227.43	227.66	18.40	10.63	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	14-Jul-2023	-1.82%	29.20	29.74	17.69	0.43	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	14-Jul-2023	0.10%	107.95	107.84	17.50	2.50	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	14-Jul-2023	0.96%	107.34	106.32	16.70	-15.25	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jul-2023	-1.35%	165.95	168.22	15.02	-13.17	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jul-2023	0.75%	345.24	342.66	14.48	14.87	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Jul-2023	0.91%	60.90	60.35	13.03	1.61	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	14-Jul-2023	-0.76%	326.19	328.68	12.78	16.20	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Jul-2023	-2.23%	50.38	51.53	11.82	-2.99	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	14-Jul-2023	-1.72%	213.12	216.85	7.92	3.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Jul-2023	-2.50%	153.58	157.51	7.54	-6.82	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Jul-2023	-2.13%	33.15	33.87	7.50	3.66	NEUTRAL	0	1	0
DIS	Disney	Entertainment	14-Jul-2023	-2.04%	88.62	90.47	7.33	3.59	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Jul-2023	7.24%	480.17	447.75	29.98	-0.28	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jul-2023	0.67%	159.87	158.81	27.01	-1.91	DOWN	1	-1	-1
WMT	Walmart	Retail	14-Jul-2023	0.33%	51.55	51.38	26.13	-0.21	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	17-Jul-2023	1.73%	193.99	190.69	51.52	19.35	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Jul-2023	0.72%	257.46	255.62	40.13	22.46	UP	1	1	1
V	Visa	Consumer Financial Services	17-Jul-2023	0.34%	243.99	243.16	32.13	17.36	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Jul-2023	-0.14%	316.05	316.50	31.26	17.23	UP	1	1	1
CRM	Salesforce	Information Technology	17-Jul-2023	-0.58%	228.00	229.33	24.28	22.03	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Jul-2023	2.41%	153.38	149.77	23.46	25.71	UP	1	1	1
WMT	Walmart	Retail	17-Jul-2023	0.14%	51.62	51.55	21.37	0.25	UP	1	1	1
MCD	McDonald's	Restaurants	17-Jul-2023	-0.09%	294.68	294.94	18.03	7.86	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Jul-2023	0.18%	227.84	227.43	17.74	7.53	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	17-Jul-2023	-0.27%	29.12	29.20	17.70	-3.84	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	17-Jul-2023	-1.65%	105.57	107.34	17.36	-18.58	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	17-Jul-2023	-0.93%	52.43	52.92	16.90	0.82	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Jul-2023	1.15%	175.39	173.39	15.99	9.88	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	17-Jul-2023	0.98%	208.17	206.14	14.73	5.07	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jul-2023	0.63%	134.24	133.40	14.08	9.83	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jul-2023	-0.71%	148.99	150.05	13.82	1.44	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	17-Jul-2023	0.31%	327.20	326.19	13.20	14.96	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Jul-2023	-0.09%	153.44	153.58	13.04	-10.72	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	17-Jul-2023	-0.58%	85.03	85.53	12.95	8.13	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-Jul-2023	-3.45%	85.56	88.62	12.26	-13.42	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	17-Jul-2023	-0.59%	211.87	213.12	12.16	-1.64	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	17-Jul-2023	0.70%	108.71	107.95	12.04	0.47	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jul-2023	0.14%	345.73	345.24	11.34	10.66	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Jul-2023	0.85%	50.81	50.38	10.24	-3.13	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	17-Jul-2023	3.68%	34.37	33.15	9.02	8.29	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	17-Jul-2023	-7.50%	31.46	34.01	43.57	-37.40	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	17-Jul-2023	0.81%	484.08	480.17	30.17	-1.12	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jul-2023	1.59%	168.59	165.95	22.68	-13.26	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Jul-2023	-0.50%	159.07	159.87	21.94	-7.07	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Jul-2023	-0.15%	60.81	60.90	20.25	-1.27	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	18-Jul-2023	-0.13%	193.73	193.99	44.70	16.83	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Jul-2023	2.47%	263.81	257.46	41.51	27.48	UP	1	1	1
V	Visa	Consumer Financial Services	18-Jul-2023	-1.32%	240.77	243.99	35.23	5.80	UP	1	1	1
CRM	Salesforce	Information Technology	18-Jul-2023	-0.16%	227.63	228.00	34.45	19.06	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Jul-2023	3.29%	500.00	484.08	31.12	10.45	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Jul-2023	0.22%	316.76	316.05	31.04	13.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Jul-2023	0.18%	153.66	153.38	27.09	27.40	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jul-2023	-0.01%	159.06	159.07	17.41	-3.34	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-Jul-2023	0.20%	153.75	153.44	17.31	-6.91	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	18-Jul-2023	1.51%	178.04	175.39	16.98	13.78	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-Jul-2023	-0.29%	293.82	294.68	16.80	2.58	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Jul-2023	0.38%	34.50	34.37	15.71	10.70	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Jul-2023	3.08%	337.27	327.20	15.27	24.57	NEUTRAL	0	1	0
DIS	Disney	Entertainment	18-Jul-2023	0.46%	85.95	85.56	14.82	-13.29	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-Jul-2023	-0.19%	51.52	51.62	14.53	0.67	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	18-Jul-2023	-1.40%	205.25	208.17	13.89	1.64	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	18-Jul-2023	1.28%	86.12	85.03	13.59	12.32	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jul-2023	0.83%	135.36	134.24	13.17	13.50	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Jul-2023	0.93%	109.72	108.71	13.07	5.54	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jul-2023	3.98%	359.49	345.73	12.56	25.53	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	18-Jul-2023	1.05%	52.98	52.43	12.30	3.55	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	18-Jul-2023	2.08%	232.57	227.84	11.78	14.15	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jul-2023	0.19%	149.27	148.99	9.96	-1.93	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Jul-2023	-0.14%	211.57	211.87	9.36	-4.22	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-Jul-2023	0.85%	51.24	50.81	7.75	-0.27	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	18-Jul-2023	2.57%	32.27	31.46	43.01	-32.32	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jul-2023	1.44%	171.02	168.59	23.80	-6.17	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Jul-2023	0.36%	105.95	105.57	23.39	-19.29	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Jul-2023	1.58%	29.58	29.12	21.98	-1.19	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-Jul-2023	-0.39%	60.57	60.81	21.05	-0.06	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	19-Jul-2023	0.71%	195.10	193.73	48.64	25.18	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jul-2023	-0.40%	262.75	263.81	41.46	25.97	UP	1	1	1
MCD	McDonald's	Restaurants	19-Jul-2023	0.11%	294.13	293.82	36.23	7.14	UP	1	1	1
CRM	Salesforce	Information Technology	19-Jul-2023	2.96%	234.37	227.63	34.66	26.96	UP	1	1	1
V	Visa	Consumer Financial Services	19-Jul-2023	0.27%	241.42	240.77	33.83	4.88	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jul-2023	0.38%	154.25	153.66	29.50	27.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Jul-2023	0.86%	319.48	316.76	29.41	14.70	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Jul-2023	0.74%	503.70	500.00	25.05	18.12	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Jul-2023	1.18%	29.93	29.58	20.52	2.35	UP	1	1	1
DIS	Disney	Entertainment	19-Jul-2023	1.27%	87.04	85.95	19.12	-10.98	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Jul-2023	2.32%	52.43	51.24	17.76	11.29	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jul-2023	-1.23%	355.08	359.49	17.48	23.80	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Jul-2023	1.77%	61.64	60.57	17.01	6.24	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-Jul-2023	-0.12%	34.46	34.50	16.91	11.98	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jul-2023	0.68%	150.29	149.27	16.89	2.20	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-Jul-2023	0.97%	340.55	337.27	16.74	27.08	NEUTRAL	0	1	0
WMT	Walmart	Retail	19-Jul-2023	0.04%	51.54	51.52	16.38	1.66	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-Jul-2023	0.46%	86.52	86.12	16.35	13.33	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jul-2023	-0.20%	158.74	159.06	16.11	-6.97	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jul-2023	0.09%	135.48	135.36	15.61	14.99	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	19-Jul-2023	-0.04%	205.17	205.25	15.41	1.87	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	19-Jul-2023	-0.52%	177.12	178.04	13.62	10.80	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	19-Jul-2023	-0.22%	232.05	232.57	13.20	14.29	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Jul-2023	0.61%	154.69	153.75	12.35	-5.16	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-Jul-2023	0.15%	109.88	109.72	12.09	5.55	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	19-Jul-2023	-0.30%	52.82	52.98	9.33	2.38	NEUTRAL	0	1	0
BA	Boeing	Aerospace	19-Jul-2023	-1.40%	208.60	211.57	7.93	-2.89	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Jul-2023	5.27%	33.97	32.27	42.88	-18.41	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	19-Jul-2023	0.00%	105.95	105.95	25.66	-13.19	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jul-2023	-0.27%	170.56	171.02	21.56	-4.53	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	20-Jul-2023	-0.75%	239.62	241.42	56.90	6.07	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Jul-2023	-1.01%	193.13	195.10	46.30	22.15	UP	1	1	1
CRM	Salesforce	Information Technology	20-Jul-2023	-2.65%	228.16	234.37	45.71	21.82	UP	1	1	1
MCD	McDonald's	Restaurants	20-Jul-2023	1.02%	297.13	294.13	38.18	12.51	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jul-2023	-0.63%	261.09	262.75	34.56	24.90	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jul-2023	-2.31%	346.87	355.08	30.96	18.38	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jul-2023	1.23%	156.15	154.25	30.28	28.34	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jul-2023	1.80%	173.63	170.56	24.61	4.19	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Jul-2023	0.11%	504.24	503.70	24.20	16.07	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Jul-2023	-0.12%	319.09	319.48	23.18	14.29	UP	1	1	1
WBA	Walgreen's	Pharmacy	20-Jul-2023	1.04%	30.24	29.93	22.63	2.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Jul-2023	3.03%	350.86	340.55	20.22	26.59	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Jul-2023	1.36%	207.96	205.17	19.67	9.85	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Jul-2023	-0.11%	52.37	52.43	16.67	13.47	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jul-2023	6.07%	168.38	158.74	16.50	19.59	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	20-Jul-2023	0.77%	87.19	86.52	16.09	14.15	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	20-Jul-2023	-3.16%	33.37	34.46	15.96	3.94	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Jul-2023	1.22%	62.39	61.64	15.70	12.48	NEUTRAL	0	1	0
WMT	Walmart	Retail	20-Jul-2023	1.84%	52.49	51.54	15.62	10.73	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jul-2023	0.18%	150.56	150.29	15.31	-0.12	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	20-Jul-2023	0.51%	233.23	232.05	15.22	19.21	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jul-2023	2.14%	138.38	135.48	13.73	24.24	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	20-Jul-2023	-0.01%	177.11	177.12	11.79	3.95	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-Jul-2023	-2.14%	107.53	109.88	9.29	0.56	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Jul-2023	2.40%	213.61	208.60	7.31	2.25	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-Jul-2023	0.44%	53.05	52.82	5.77	1.92	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	20-Jul-2023	-0.97%	33.64	33.97	41.02	-18.80	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Jul-2023	2.37%	108.46	105.95	29.07	-3.33	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Jul-2023	1.11%	156.40	154.69	26.14	-4.89	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Jul-2023	-0.95%	86.21	87.04	22.71	-12.16	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	21-Jul-2023	-0.15%	239.25	239.62	54.64	5.29	UP	1	1	1
CRM	Salesforce	Information Technology	21-Jul-2023	-0.04%	228.06	228.16	45.79	21.04	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Jul-2023	-0.62%	191.94	193.13	45.24	17.65	UP	1	1	1
MCD	McDonald's	Restaurants	21-Jul-2023	-0.51%	295.61	297.13	35.79	15.19	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jul-2023	-1.32%	257.65	261.09	35.23	19.62	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jul-2023	-0.77%	154.95	156.15	31.61	26.85	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jul-2023	-0.89%	343.77	346.87	30.31	12.37	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Jul-2023	1.78%	110.39	108.46	27.73	1.57	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Jul-2023	0.45%	506.53	504.24	24.79	15.91	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jul-2023	-0.47%	172.82	173.63	22.83	2.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Jul-2023	0.31%	351.96	350.86	20.75	27.28	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Jul-2023	0.73%	30.46	30.24	20.49	4.27	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Jul-2023	0.43%	320.47	319.09	20.05	13.07	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Jul-2023	0.31%	208.60	207.96	19.90	11.93	NEUTRAL	0	1	0
DIS	Disney	Entertainment	21-Jul-2023	1.13%	87.18	86.21	19.73	-7.63	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jul-2023	1.07%	170.19	168.38	18.88	21.63	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Jul-2023	0.50%	52.63	52.37	18.26	14.10	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	21-Jul-2023	0.68%	234.82	233.23	17.02	17.78	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Jul-2023	0.05%	87.23	87.19	16.92	13.15	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	21-Jul-2023	0.08%	62.44	62.39	16.76	14.16	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jul-2023	0.40%	138.94	138.38	13.11	20.72	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	21-Jul-2023	-3.89%	170.22	177.11	12.93	-9.28	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Jul-2023	1.95%	34.02	33.37	12.87	3.26	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jul-2023	1.57%	152.93	150.56	12.07	8.55	NEUTRAL	0	1	0
WMT	Walmart	Retail	21-Jul-2023	0.57%	52.79	52.49	11.87	12.84	NEUTRAL	0	1	0
BA	Boeing	Aerospace	21-Jul-2023	-0.85%	211.80	213.61	11.54	-1.11	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	21-Jul-2023	1.42%	109.06	107.53	7.72	0.90	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Jul-2023	0.00%	53.05	53.05	6.81	2.85	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Jul-2023	0.71%	33.88	33.64	39.30	-19.24	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Jul-2023	1.46%	158.69	156.40	25.19	-1.22	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	24-Jul-2023	0.62%	240.74	239.25	51.99	7.45	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Jul-2023	0.42%	192.75	191.94	41.54	15.65	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jul-2023	0.67%	259.37	257.65	36.44	19.67	UP	1	1	1
CRM	Salesforce	Information Technology	24-Jul-2023	-1.05%	225.66	228.06	33.18	11.76	UP	1	1	1
MCD	McDonald's	Restaurants	24-Jul-2023	-0.10%	295.31	295.61	33.16	12.91	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Jul-2023	1.97%	158.00	154.95	31.85	30.25	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Jul-2023	1.45%	325.11	320.47	30.04	20.17	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Jul-2023	0.42%	508.68	506.53	28.57	13.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jul-2023	0.39%	345.11	343.77	26.93	11.18	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Jul-2023	-1.45%	108.79	110.39	25.42	1.21	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Jul-2023	1.97%	161.82	158.69	24.60	10.63	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Jul-2023	0.35%	209.32	208.60	23.33	12.44	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jul-2023	1.17%	174.84	172.82	23.17	4.01	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Jul-2023	1.98%	358.93	351.96	22.81	30.51	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Jul-2023	0.26%	235.42	234.82	21.96	17.84	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Jul-2023	-0.06%	87.18	87.23	21.91	17.76	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Jul-2023	0.91%	53.11	52.63	21.11	16.65	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jul-2023	0.52%	171.08	170.19	20.67	27.35	UP	1	1	1
KO	Coca-Cola	Beverages	24-Jul-2023	0.03%	62.46	62.44	19.20	13.62	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	24-Jul-2023	0.59%	30.64	30.46	15.74	6.52	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	24-Jul-2023	-1.15%	33.63	34.02	15.23	5.50	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jul-2023	0.43%	139.54	138.94	15.18	20.76	NEUTRAL	0	1	0
WMT	Walmart	Retail	24-Jul-2023	0.59%	53.10	52.79	13.86	13.05	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	24-Jul-2023	-1.43%	167.79	170.22	13.02	-9.97	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jul-2023	0.32%	153.42	152.93	12.85	9.39	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	24-Jul-2023	-0.94%	52.55	53.05	10.89	1.67	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Jul-2023	1.92%	215.87	211.80	10.58	-0.65	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	24-Jul-2023	-0.27%	108.77	109.06	7.19	5.58	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	24-Jul-2023	0.30%	33.98	33.88	36.79	-12.21	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Jul-2023	-0.67%	86.60	87.18	20.31	-7.63	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	25-Jul-2023	-0.85%	238.69	240.74	47.68	6.84	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Jul-2023	0.45%	193.62	192.75	37.11	14.32	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Jul-2023	-0.75%	156.82	158.00	35.43	28.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jul-2023	1.04%	262.06	259.37	33.96	19.44	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Jul-2023	-0.05%	235.31	235.42	30.19	19.38	UP	1	1	1
CRM	Salesforce	Information Technology	25-Jul-2023	0.16%	226.03	225.66	30.17	10.84	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Jul-2023	0.01%	325.13	325.11	29.26	21.02	UP	1	1	1
MCD	McDonald's	Restaurants	25-Jul-2023	-1.00%	292.36	295.31	28.59	4.00	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Jul-2023	0.44%	510.93	508.68	27.69	14.43	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Jul-2023	-1.18%	354.70	358.93	25.94	27.09	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jul-2023	1.70%	350.98	345.11	25.16	14.51	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Jul-2023	5.33%	91.83	87.18	23.29	29.33	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	25-Jul-2023	0.00%	209.68	209.68	22.36	9.75	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jul-2023	-1.56%	172.12	174.84	21.59	2.02	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jul-2023	0.77%	172.39	171.08	20.12	22.65	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Jul-2023	0.46%	162.56	161.82	19.71	11.49	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Jul-2023	0.92%	53.60	53.11	18.31	18.57	NEUTRAL	0	1	0
BA	Boeing	Aerospace	25-Jul-2023	-0.81%	214.12	215.87	17.75	-4.46	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	25-Jul-2023	-0.34%	62.25	62.46	17.68	9.57	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jul-2023	0.57%	140.33	139.54	17.08	20.09	NEUTRAL	0	1	0
WMT	Walmart	Retail	25-Jul-2023	-0.08%	53.06	53.10	14.87	15.34	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	25-Jul-2023	1.77%	53.48	52.55	13.91	13.39	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-Jul-2023	0.16%	30.69	30.64	13.59	6.10	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	25-Jul-2023	-0.77%	166.50	167.79	12.53	-11.43	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jul-2023	0.23%	153.78	153.42	12.08	9.05	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	25-Jul-2023	1.40%	34.10	33.63	8.54	1.54	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	25-Jul-2023	-0.43%	108.30	108.77	7.36	2.70	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	25-Jul-2023	0.77%	34.24	33.98	33.85	-8.15	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Jul-2023	-1.12%	85.63	86.60	22.54	-13.95	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Jul-2023	-1.16%	107.53	108.79	21.87	-2.30	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	26-Jul-2023	-0.20%	225.58	226.03	43.21	9.37	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jul-2023	0.45%	194.50	193.62	36.24	16.76	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Jul-2023	0.60%	157.76	156.82	34.08	27.92	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Jul-2023	0.81%	357.56	354.70	29.11	23.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Jul-2023	1.37%	329.59	325.13	28.57	24.69	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Jul-2023	-0.57%	508.00	510.93	26.97	15.20	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jul-2023	1.19%	174.16	172.12	25.88	1.98	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jul-2023	-1.43%	258.32	262.06	25.85	12.08	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Jul-2023	2.56%	94.18	91.83	25.64	32.56	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Jul-2023	-0.04%	235.21	235.31	25.41	13.42	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Jul-2023	-0.75%	161.34	162.56	23.51	9.57	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jul-2023	0.19%	172.72	172.39	21.99	23.88	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jul-2023	-3.76%	337.77	350.98	20.73	1.99	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jul-2023	0.53%	141.07	140.33	20.17	20.19	UP	1	1	1
BA	Boeing	Aerospace	26-Jul-2023	8.72%	232.80	214.12	18.65	20.47	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	26-Jul-2023	1.29%	63.05	62.25	17.96	14.83	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	26-Jul-2023	-0.36%	107.14	107.53	17.64	-5.73	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Jul-2023	-0.68%	208.26	209.68	16.93	7.63	NEUTRAL	0	1	0
WMT	Walmart	Retail	26-Jul-2023	0.36%	53.25	53.06	16.79	13.47	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	26-Jul-2023	-0.71%	53.22	53.60	16.08	15.08	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-Jul-2023	0.52%	30.85	30.69	14.29	6.59	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-Jul-2023	0.75%	167.75	166.50	13.08	-12.93	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jul-2023	0.10%	153.94	153.78	12.91	12.53	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	26-Jul-2023	0.41%	53.70	53.48	8.65	10.49	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	26-Jul-2023	0.76%	34.36	34.10	6.50	1.44	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-Jul-2023	0.92%	109.30	108.30	6.46	4.48	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	26-Jul-2023	-0.67%	237.10	238.69	50.78	-14.06	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Jul-2023	0.27%	85.86	85.63	31.21	-15.45	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Jul-2023	0.29%	34.34	34.24	30.11	-7.25	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Jul-2023	-0.21%	291.75	292.36	24.79	-1.25	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	27-Jul-2023	-0.19%	225.15	225.58	52.55	14.01	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jul-2023	-0.66%	193.22	194.50	38.78	19.39	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Jul-2023	0.04%	329.71	329.59	36.22	28.94	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Jul-2023	-1.10%	156.02	157.76	34.34	23.07	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Jul-2023	-0.85%	354.51	357.56	30.58	21.83	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Jul-2023	-0.55%	505.23	508.00	29.06	23.11	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Jul-2023	-1.30%	92.96	94.18	27.86	29.74	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jul-2023	0.56%	173.69	172.72	26.58	22.50	UP	1	1	1
MCD	McDonald's	Restaurants	27-Jul-2023	1.18%	295.19	291.75	25.05	12.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jul-2023	-0.01%	258.30	258.32	24.92	10.14	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Jul-2023	0.36%	236.05	235.21	24.35	16.62	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jul-2023	1.35%	142.97	141.07	23.25	25.11	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jul-2023	0.41%	174.87	174.16	22.27	4.81	UP	1	1	1
KO	Coca-Cola	Beverages	27-Jul-2023	-0.97%	62.44	63.05	21.00	13.13	UP	1	1	1
WMT	Walmart	Retail	27-Jul-2023	-0.38%	53.05	53.25	20.73	10.55	UP	1	1	1
BA	Boeing	Aerospace	27-Jul-2023	0.41%	233.75	232.80	16.46	27.04	NEUTRAL	1	1	1
CVX	Chevron	Oil and Gas Production	27-Jul-2023	-1.04%	159.66	161.34	19.31	7.12	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jul-2023	-2.09%	330.72	337.77	18.54	-1.73	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Jul-2023	-2.47%	163.60	167.75	15.80	-17.89	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	27-Jul-2023	-0.41%	53.00	53.22	15.71	15.07	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	27-Jul-2023	-1.49%	107.67	109.30	15.40	-0.09	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Jul-2023	-0.71%	30.63	30.85	14.46	8.39	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	27-Jul-2023	-5.69%	196.41	208.26	14.43	-17.08	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	27-Jul-2023	-1.75%	105.27	107.14	14.27	-7.98	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	27-Jul-2023	0.55%	34.55	34.36	10.55	1.02	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-Jul-2023	2.31%	54.94	53.70	10.39	15.85	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jul-2023	-1.19%	152.11	153.94	10.31	7.00	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-Jul-2023	-1.12%	234.44	237.10	48.56	-11.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Jul-2023	-2.30%	33.55	34.34	27.72	-8.61	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Jul-2023	-0.58%	85.36	85.86	24.56	-9.94	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	28-Jul-2023	0.20%	225.60	225.15	49.46	12.86	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Jul-2023	0.57%	156.91	156.02	38.04	22.81	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Jul-2023	0.50%	331.37	329.71	36.91	27.01	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Jul-2023	1.35%	195.83	193.22	34.44	16.57	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jul-2023	0.45%	174.48	173.69	33.31	22.49	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Jul-2023	-0.46%	502.91	505.23	31.53	14.45	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Jul-2023	-0.36%	353.23	354.51	29.46	18.35	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-Jul-2023	0.62%	93.54	92.96	27.63	27.90	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Jul-2023	0.82%	260.43	258.30	24.33	11.94	UP	1	1	1
WMT	Walmart	Retail	28-Jul-2023	0.47%	53.30	53.05	23.97	9.73	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jul-2023	0.34%	143.45	142.97	23.96	25.70	UP	1	1	1
KO	Coca-Cola	Beverages	28-Jul-2023	0.06%	62.48	62.44	20.33	11.62	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jul-2023	-0.92%	173.26	174.87	20.15	5.24	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Jul-2023	0.14%	236.37	236.05	19.83	12.89	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	28-Jul-2023	-0.39%	294.03	295.19	17.25	9.36	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jul-2023	2.31%	338.37	330.72	17.18	-4.29	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Jul-2023	2.11%	238.69	233.75	17.13	26.81	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Jul-2023	6.60%	36.83	34.55	17.07	11.11	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	28-Jul-2023	1.12%	165.43	163.60	17.06	-14.79	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	28-Jul-2023	-0.49%	158.87	159.66	17.06	-0.32	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	28-Jul-2023	-1.72%	52.09	53.00	15.55	2.23	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	28-Jul-2023	0.88%	108.62	107.67	14.28	-0.80	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	28-Jul-2023	-0.62%	195.19	196.41	13.67	-18.15	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jul-2023	2.83%	156.41	152.11	13.20	12.95	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	28-Jul-2023	1.02%	106.34	105.27	12.30	-7.21	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Jul-2023	-2.71%	29.80	30.63	12.23	-1.41	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	28-Jul-2023	0.95%	55.46	54.94	11.40	20.20	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	28-Jul-2023	0.56%	235.75	234.44	44.44	-11.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Jul-2023	1.43%	34.03	33.55	30.02	-9.14	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Jul-2023	0.90%	86.13	85.36	22.83	-9.39	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	31-Jul-2023	-0.26%	225.01	225.60	47.33	8.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Jul-2023	0.67%	157.96	156.91	38.49	25.67	UP	1	1	1
HD	Home Depot	Retail: Building Materials	31-Jul-2023	0.75%	333.84	331.37	35.97	26.52	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Jul-2023	0.32%	196.45	195.83	34.09	16.03	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Jul-2023	-3.98%	167.53	174.48	33.70	1.42	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	31-Jul-2023	0.69%	506.37	502.91	31.93	14.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	31-Jul-2023	0.75%	355.87	353.23	28.25	17.69	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	31-Jul-2023	-0.34%	93.22	93.54	26.57	24.92	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Jul-2023	0.51%	144.18	143.45	25.12	25.79	UP	1	1	1
BA	Boeing	Aerospace	31-Jul-2023	0.07%	238.85	238.69	23.30	24.20	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	31-Jul-2023	1.82%	265.17	260.43	22.45	13.13	UP	1	1	1
KO	Coca-Cola	Beverages	31-Jul-2023	-0.88%	61.93	62.48	22.29	3.23	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Jul-2023	-0.38%	172.61	173.26	22.11	0.13	UP	1	1	1
WMT	Walmart	Retail	31-Jul-2023	-0.02%	53.29	53.30	22.02	9.42	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	31-Jul-2023	1.63%	110.39	108.62	20.60	2.80	UP	1	1	1
INTC	Intel	Semiconductors	31-Jul-2023	-2.88%	35.77	36.83	20.02	10.02	UP	1	1	1
DIS	Disney	Entertainment	31-Jul-2023	3.20%	88.89	86.13	18.80	4.60	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Jul-2023	-0.72%	335.92	338.37	17.04	-4.67	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Jul-2023	-0.07%	156.30	156.41	17.01	11.24	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	1-Aug-2023	-0.87%	232.12	234.15	16.81	1.16	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	31-Jul-2023	2.09%	168.88	165.43	16.62	-9.03	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	31-Jul-2023	3.02%	163.66	158.87	16.30	10.72	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	31-Jul-2023	0.57%	29.97	29.80	16.22	-4.11	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	31-Jul-2023	-0.10%	52.04	52.09	15.18	0.83	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	31-Jul-2023	0.29%	106.65	106.34	14.28	-7.04	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	31-Jul-2023	-0.54%	194.13	195.19	13.56	-21.94	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	31-Jul-2023	1.82%	56.47	55.46	13.55	22.71	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	31-Jul-2023	-0.28%	293.20	294.03	9.86	0.98	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	31-Jul-2023	0.84%	237.73	235.75	38.83	-7.43	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-Jul-2023	0.15%	34.08	34.03	33.60	-9.54	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	1-Aug-2023	-0.49%	157.18	157.96	44.89	22.89	UP	1	1	1
CRM	Salesforce	Information Technology	1-Aug-2023	-0.33%	224.27	225.01	42.42	6.81	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Aug-2023	-0.53%	332.07	333.84	41.60	27.40	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Aug-2023	-0.43%	195.61	196.45	35.40	16.04	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Aug-2023	-0.84%	92.44	93.22	35.05	24.13	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Aug-2023	8.85%	288.65	265.17	34.34	37.77	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Aug-2023	0.52%	357.72	355.87	32.00	19.99	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Aug-2023	-0.32%	504.74	506.37	31.90	14.89	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Aug-2023	-0.59%	143.33	144.18	26.18	19.82	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Aug-2023	-1.22%	55.78	56.47	25.14	24.64	UP	1	1	1
WMT	Walmart	Retail	1-Aug-2023	-0.47%	53.04	53.29	21.76	10.40	UP	1	1	1
BA	Boeing	Aerospace	1-Aug-2023	-0.35%	238.01	238.85	21.24	31.03	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Aug-2023	0.46%	169.65	168.88	19.69	-4.84	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	1-Aug-2023	-0.26%	61.77	61.93	18.61	2.03	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Aug-2023	-0.17%	172.31	172.61	17.42	0.26	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	1-Aug-2023	-0.87%	232.12	234.15	16.81	1.16	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Aug-2023	-0.03%	156.25	156.30	16.70	11.44	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Aug-2023	1.19%	52.66	52.04	16.10	7.15	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	1-Aug-2023	-1.33%	29.57	29.97	16.10	-8.38	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Aug-2023	-0.83%	162.30	163.66	16.09	13.42	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Aug-2023	0.13%	336.34	335.92	15.88	-2.40	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	1-Aug-2023	-1.28%	105.28	106.65	15.66	3.30	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Aug-2023	0.16%	89.03	88.89	15.51	7.38	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	1-Aug-2023	0.08%	35.80	35.77	14.71	8.61	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Aug-2023	-0.90%	109.40	110.39	9.95	6.71	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Aug-2023	-0.73%	291.07	293.20	8.35	0.61	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Aug-2023	0.86%	239.78	237.73	35.00	-1.91	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Aug-2023	0.81%	168.89	167.53	31.12	-0.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Aug-2023	-1.91%	33.43	34.08	30.77	-12.34	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Aug-2023	-0.33%	193.48	194.13	22.32	-19.82	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	2-Aug-2023	-1.55%	192.58	195.61	43.14	7.59	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Aug-2023	-0.37%	287.57	288.65	42.66	41.58	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Aug-2023	-1.13%	155.40	157.18	42.40	13.97	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Aug-2023	-1.08%	328.50	332.07	40.92	20.57	UP	1	1	1
CRM	Salesforce	Information Technology	2-Aug-2023	-1.68%	220.50	224.27	38.71	2.03	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Aug-2023	0.59%	144.17	143.33	36.97	21.54	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Aug-2023	-1.49%	91.06	92.44	36.56	15.62	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Aug-2023	-1.85%	351.10	357.72	36.21	14.67	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Aug-2023	0.01%	504.80	504.74	30.65	12.06	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Aug-2023	0.60%	169.91	168.89	27.97	4.86	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Aug-2023	-1.94%	54.70	55.78	25.39	17.15	UP	1	1	1
BA	Boeing	Aerospace	2-Aug-2023	-2.79%	231.38	238.01	24.75	20.39	UP	1	1	1
WMT	Walmart	Retail	2-Aug-2023	0.06%	53.07	53.04	21.66	8.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Aug-2023	-0.15%	52.58	52.66	18.34	11.46	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Aug-2023	-2.63%	327.50	336.34	17.55	-7.46	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Aug-2023	0.40%	105.70	105.28	17.31	1.28	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Aug-2023	0.22%	156.59	156.25	16.77	12.56	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	2-Aug-2023	-0.74%	230.41	232.12	16.57	-1.59	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Aug-2023	-1.58%	159.73	162.30	15.89	6.63	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Aug-2023	0.31%	61.96	61.77	15.45	4.07	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Aug-2023	-0.70%	171.10	172.31	14.90	-2.49	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Aug-2023	-3.07%	86.30	89.03	13.79	-0.45	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	2-Aug-2023	-3.94%	34.39	35.80	12.19	5.22	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	2-Aug-2023	3.72%	30.67	29.57	9.56	0.20	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Aug-2023	-1.73%	107.51	109.40	8.17	0.12	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	2-Aug-2023	-0.50%	289.62	291.07	7.94	-1.11	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Aug-2023	-0.93%	237.56	239.78	34.47	-0.86	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Aug-2023	-0.33%	33.32	33.43	28.83	-12.07	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	2-Aug-2023	-0.30%	192.90	193.48	25.57	-19.13	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Aug-2023	-1.71%	166.75	169.65	20.14	-5.80	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Aug-2023	0.19%	144.45	144.17	56.24	27.14	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Aug-2023	0.61%	156.35	155.40	53.48	19.57	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Aug-2023	-2.13%	281.45	287.57	48.44	33.94	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Aug-2023	0.59%	353.16	351.10	45.77	15.50	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Aug-2023	0.41%	329.85	328.50	42.11	19.46	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Aug-2023	-1.58%	89.62	91.06	41.66	12.13	UP	1	1	1
BA	Boeing	Aerospace	3-Aug-2023	-0.01%	231.36	231.38	38.22	22.33	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Aug-2023	-0.73%	191.17	192.58	37.56	3.25	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Aug-2023	0.37%	54.90	54.70	37.24	16.39	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Aug-2023	0.43%	170.64	169.91	26.13	3.79	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Aug-2023	0.01%	504.86	504.80	25.53	8.37	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Aug-2023	1.08%	53.15	52.58	22.68	12.89	UP	1	1	1
WMT	Walmart	Retail	3-Aug-2023	0.04%	53.09	53.07	21.69	6.83	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Aug-2023	-0.20%	166.41	166.75	19.52	-6.15	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	3-Aug-2023	1.40%	34.87	34.39	18.43	5.54	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Aug-2023	0.26%	157.00	156.59	18.26	10.06	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Aug-2023	-0.26%	326.66	327.50	16.86	-8.19	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Aug-2023	-0.04%	159.67	159.73	16.07	7.86	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Aug-2023	0.13%	230.70	230.41	15.86	-2.45	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Aug-2023	-0.99%	169.40	171.10	13.47	-4.83	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	3-Aug-2023	-0.52%	61.64	61.96	12.49	1.87	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Aug-2023	-0.94%	85.49	86.30	11.55	-3.65	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	3-Aug-2023	1.05%	108.64	107.51	10.53	-3.90	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	3-Aug-2023	0.48%	291.02	289.62	9.79	-1.54	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	3-Aug-2023	-1.17%	30.31	30.67	8.70	0.16	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	3-Aug-2023	-2.24%	215.56	220.50	36.07	-3.99	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Aug-2023	0.51%	238.76	237.56	29.96	-3.23	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Aug-2023	-0.78%	33.06	33.32	29.62	-15.87	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Aug-2023	0.03%	105.73	105.70	28.45	-1.66	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Aug-2023	-1.24%	190.51	192.90	26.12	-21.94	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Aug-2023	-0.15%	144.24	144.45	69.49	30.50	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Aug-2023	-1.78%	276.44	281.45	59.92	26.88	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Aug-2023	-0.21%	156.02	156.35	59.07	22.69	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Aug-2023	0.02%	353.22	353.16	54.83	20.02	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Aug-2023	-1.04%	326.43	329.85	42.46	15.19	UP	1	1	1
BA	Boeing	Aerospace	4-Aug-2023	0.00%	231.36	231.36	41.45	23.50	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Aug-2023	-0.71%	54.51	54.90	36.79	15.83	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Aug-2023	-1.57%	88.21	89.62	34.43	3.44	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Aug-2023	-0.98%	52.63	53.15	27.40	13.59	UP	1	1	1
V	Visa	Consumer Financial Services	4-Aug-2023	0.10%	238.99	238.76	25.07	2.69	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Aug-2023	-0.42%	502.73	504.86	22.08	11.52	UP	1	1	1
WMT	Walmart	Retail	4-Aug-2023	-0.58%	52.78	53.09	20.51	8.57	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Aug-2023	-0.23%	159.31	159.67	20.38	11.55	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Aug-2023	-1.10%	155.28	157.00	18.29	7.14	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-Aug-2023	5.45%	243.28	230.70	17.25	20.86	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	4-Aug-2023	0.77%	35.14	34.87	16.81	8.49	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	4-Aug-2023	-0.60%	165.41	166.41	16.39	-2.26	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Aug-2023	0.34%	327.78	326.66	16.30	-3.01	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	4-Aug-2023	-1.37%	287.02	291.02	14.03	-3.64	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Aug-2023	-0.44%	168.65	169.40	12.28	-7.74	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	4-Aug-2023	-1.51%	60.71	61.64	11.51	-5.77	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Aug-2023	0.95%	86.30	85.49	8.58	0.35	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	4-Aug-2023	-1.48%	29.86	30.31	7.34	-1.35	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	4-Aug-2023	0.16%	108.81	108.64	6.07	3.16	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	4-Aug-2023	-4.80%	181.99	191.17	36.55	-16.83	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Aug-2023	-0.45%	214.59	215.56	35.95	-4.88	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Aug-2023	-0.69%	105.00	105.73	33.62	-1.05	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Aug-2023	-1.33%	32.62	33.06	32.49	-17.64	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Aug-2023	-0.68%	189.21	190.51	28.83	-22.96	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Aug-2023	-0.94%	169.04	170.64	22.80	-1.77	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Aug-2023	1.34%	146.18	144.24	68.66	29.00	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Aug-2023	0.66%	355.56	353.22	58.25	20.06	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Aug-2023	0.47%	156.76	156.02	57.19	21.69	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Aug-2023	1.88%	281.65	276.44	56.18	24.27	UP	1	1	1
BA	Boeing	Aerospace	7-Aug-2023	2.98%	238.25	231.36	40.40	26.05	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Aug-2023	3.97%	252.94	243.28	36.08	31.32	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Aug-2023	0.84%	329.17	326.43	35.11	11.72	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Aug-2023	-0.26%	87.98	88.21	33.05	2.87	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Aug-2023	1.85%	55.52	54.51	32.89	15.60	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Aug-2023	0.72%	53.01	52.63	27.51	12.77	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Aug-2023	1.59%	510.74	502.73	25.94	13.58	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Aug-2023	2.40%	173.10	169.04	22.86	2.36	UP	1	1	1
V	Visa	Consumer Financial Services	7-Aug-2023	1.05%	241.51	238.99	21.91	3.86	UP	1	1	1
WMT	Walmart	Retail	7-Aug-2023	1.36%	53.50	52.78	21.84	11.78	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Aug-2023	1.06%	156.92	155.28	20.43	7.95	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Aug-2023	0.71%	330.11	327.78	17.30	-1.25	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Aug-2023	0.36%	159.89	159.31	16.89	8.55	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Aug-2023	0.94%	166.96	165.41	15.59	-3.14	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	7-Aug-2023	0.79%	61.19	60.71	14.21	-3.39	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	7-Aug-2023	0.26%	35.23	35.14	13.60	6.94	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Aug-2023	0.61%	86.83	86.30	11.04	-0.51	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Aug-2023	0.87%	170.12	168.65	9.67	-5.02	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	7-Aug-2023	1.53%	110.48	108.81	9.10	2.79	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Aug-2023	0.07%	29.88	29.86	5.90	-1.22	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	7-Aug-2023	-1.73%	178.85	181.99	36.54	-24.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Aug-2023	-0.28%	32.53	32.62	33.92	-20.39	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Aug-2023	0.69%	216.06	214.59	32.29	-4.25	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Aug-2023	0.21%	189.60	189.21	28.72	-23.98	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Aug-2023	1.04%	106.09	105.00	26.76	-0.47	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Aug-2023	1.53%	291.40	287.02	20.34	-1.52	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Aug-2023	-0.18%	145.91	146.18	65.53	22.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Aug-2023	-2.05%	348.26	355.56	58.39	6.63	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Aug-2023	0.44%	282.89	281.65	54.56	24.10	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Aug-2023	-0.56%	155.88	156.76	54.28	8.82	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Aug-2023	3.11%	260.80	252.94	38.33	39.93	UP	1	1	1
BA	Boeing	Aerospace	8-Aug-2023	-0.09%	238.04	238.25	38.20	25.86	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Aug-2023	-1.17%	29.53	29.88	35.82	1.38	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Aug-2023	-0.92%	55.01	55.52	30.37	9.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Aug-2023	-0.41%	327.81	329.17	26.24	2.86	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Aug-2023	0.09%	53.06	53.01	25.70	8.38	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Aug-2023	-0.96%	505.86	510.74	25.07	8.19	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Aug-2023	0.30%	106.41	106.09	24.62	2.24	UP	1	1	1
WMT	Walmart	Retail	8-Aug-2023	0.09%	53.55	53.50	22.63	12.43	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Aug-2023	0.11%	157.09	156.92	19.88	7.92	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Aug-2023	0.05%	173.18	173.10	19.75	2.46	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Aug-2023	-0.92%	239.29	241.51	17.84	0.71	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Aug-2023	-1.23%	326.05	330.11	15.86	-5.03	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	8-Aug-2023	-0.72%	109.69	110.48	15.35	-6.13	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	8-Aug-2023	-0.15%	159.65	159.89	14.77	1.17	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Aug-2023	-0.62%	289.58	291.40	14.13	-2.42	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	8-Aug-2023	-0.65%	165.87	166.96	13.31	-7.48	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Aug-2023	-0.44%	60.92	61.19	13.11	-4.54	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	8-Aug-2023	-0.60%	35.02	35.23	11.73	0.02	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Aug-2023	1.50%	88.13	86.83	11.39	3.74	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Aug-2023	-1.32%	167.88	170.12	8.80	-11.13	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Aug-2023	0.12%	32.57	32.53	41.58	-22.23	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-Aug-2023	-1.06%	87.05	87.98	38.72	-3.17	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Aug-2023	0.53%	179.80	178.85	36.32	-23.10	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Aug-2023	-1.03%	187.65	189.60	30.12	-27.20	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-Aug-2023	-2.07%	211.58	216.06	29.71	-8.22	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Aug-2023	-2.34%	142.49	145.91	63.54	13.51	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Aug-2023	-1.60%	342.69	348.26	55.48	6.92	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Aug-2023	-1.34%	153.79	155.88	54.25	9.58	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Aug-2023	0.58%	284.53	282.89	53.17	26.52	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Aug-2023	-0.57%	259.32	260.80	48.44	38.82	UP	1	1	1
BA	Boeing	Aerospace	9-Aug-2023	-0.08%	237.86	238.04	37.23	23.70	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Aug-2023	-0.91%	29.26	29.53	33.57	1.85	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Aug-2023	0.12%	328.21	327.81	29.87	7.68	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Aug-2023	0.96%	55.54	55.01	28.71	14.45	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Aug-2023	-0.74%	502.11	505.86	28.09	9.21	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Aug-2023	-0.13%	52.99	53.06	26.07	10.61	UP	1	1	1
WMT	Walmart	Retail	9-Aug-2023	0.17%	53.64	53.55	22.97	13.33	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Aug-2023	-0.13%	156.89	157.09	21.03	9.54	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Aug-2023	-0.29%	106.10	106.41	20.93	2.08	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Aug-2023	-0.06%	173.07	173.18	18.83	4.23	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Aug-2023	0.23%	61.06	60.92	17.39	-0.03	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	9-Aug-2023	0.20%	239.76	239.29	16.37	2.65	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Aug-2023	0.13%	159.86	159.65	15.59	5.30	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Aug-2023	-0.47%	288.23	289.58	14.73	-3.10	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	9-Aug-2023	0.00%	109.69	109.69	13.93	-5.25	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Aug-2023	-1.17%	322.23	326.05	13.26	-6.33	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Aug-2023	-0.35%	167.29	167.88	13.07	-8.23	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Aug-2023	-1.24%	163.82	165.87	12.90	-6.90	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-Aug-2023	-0.73%	87.49	88.13	11.36	8.07	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	9-Aug-2023	-2.11%	34.28	35.02	10.70	0.13	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Aug-2023	0.43%	32.71	32.57	44.41	-23.61	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	9-Aug-2023	-0.39%	86.71	87.05	37.85	-1.40	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Aug-2023	-0.90%	178.19	179.80	34.23	-20.52	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Aug-2023	0.85%	189.24	187.65	31.70	-20.92	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-Aug-2023	-2.70%	205.86	211.58	27.63	-17.09	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Aug-2023	0.53%	143.25	142.49	57.42	10.57	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Aug-2023	1.06%	262.06	259.32	49.56	37.55	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Aug-2023	-0.25%	283.82	284.53	48.25	20.53	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Aug-2023	-0.67%	340.40	342.69	46.70	1.26	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Aug-2023	-0.15%	153.56	153.79	45.69	5.13	UP	1	1	1
BA	Boeing	Aerospace	10-Aug-2023	0.17%	238.26	237.86	37.35	22.11	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Aug-2023	0.18%	86.87	86.71	35.27	2.62	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Aug-2023	0.36%	329.40	328.21	34.38	11.58	UP	1	1	1
WMT	Walmart	Retail	10-Aug-2023	-0.41%	53.42	53.64	31.88	11.61	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Aug-2023	-0.10%	29.23	29.26	30.32	1.51	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Aug-2023	0.27%	503.48	502.11	29.11	14.29	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Aug-2023	0.79%	55.98	55.54	26.95	14.19	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Aug-2023	0.72%	53.37	52.99	24.85	14.85	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Aug-2023	-0.50%	156.11	156.89	24.49	6.29	UP	1	1	1
KO	Coca-Cola	Beverages	10-Aug-2023	-0.23%	60.92	61.06	23.96	2.85	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Aug-2023	-0.50%	105.57	106.10	19.94	-0.38	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	10-Aug-2023	-0.17%	163.54	163.82	15.75	-9.29	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Aug-2023	-0.52%	172.17	173.07	14.78	6.75	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	10-Aug-2023	-0.60%	109.03	109.69	14.46	0.80	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Aug-2023	-0.21%	166.94	167.29	14.20	-6.94	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	10-Aug-2023	1.17%	34.68	34.28	14.04	1.49	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Aug-2023	0.61%	160.83	159.86	13.11	6.30	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	10-Aug-2023	0.17%	240.16	239.76	13.03	2.57	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	10-Aug-2023	-0.22%	287.60	288.23	12.19	-6.81	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Aug-2023	0.22%	322.93	322.23	11.59	-3.78	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	10-Aug-2023	4.88%	91.76	87.49	10.17	18.49	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-Aug-2023	0.95%	33.02	32.71	46.12	-18.51	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Aug-2023	-0.26%	188.74	189.24	34.63	-21.12	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Aug-2023	-0.12%	177.97	178.19	33.82	-18.64	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-Aug-2023	1.16%	208.25	205.86	25.62	-15.09	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Aug-2023	-0.09%	143.12	143.25	53.52	8.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Aug-2023	0.17%	262.51	262.06	48.89	35.43	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Aug-2023	0.49%	285.22	283.82	47.37	20.06	UP	1	1	1
BA	Boeing	Aerospace	11-Aug-2023	-1.07%	235.72	238.26	40.61	18.85	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Aug-2023	0.58%	154.45	153.56	38.85	2.12	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Aug-2023	0.62%	87.41	86.87	31.49	1.95	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Aug-2023	0.52%	331.11	329.40	29.67	8.56	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Aug-2023	0.41%	29.35	29.23	28.88	1.33	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Aug-2023	0.90%	508.01	503.48	27.82	13.32	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Aug-2023	-0.95%	55.45	55.98	25.88	10.61	UP	1	1	1
KO	Coca-Cola	Beverages	11-Aug-2023	0.41%	61.17	60.92	22.36	2.20	UP	1	1	1
WMT	Walmart	Retail	11-Aug-2023	0.58%	53.73	53.42	20.56	7.90	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Aug-2023	0.79%	53.79	53.37	17.10	11.47	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-Aug-2023	0.35%	288.62	287.60	16.21	-9.51	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	11-Aug-2023	-0.05%	240.04	240.16	15.67	-3.20	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Aug-2023	0.58%	157.02	156.11	14.13	3.06	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Aug-2023	-2.99%	89.02	91.76	12.81	15.89	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Aug-2023	-0.05%	166.86	166.94	12.51	-10.33	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Aug-2023	0.98%	173.85	172.17	12.19	5.23	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Aug-2023	0.61%	34.89	34.68	11.74	0.11	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	11-Aug-2023	2.06%	164.15	160.83	10.83	8.20	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Aug-2023	-0.59%	321.01	322.93	10.09	-6.99	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	11-Aug-2023	-0.86%	108.09	109.03	7.57	1.24	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	11-Aug-2023	1.03%	33.36	33.02	48.72	-18.10	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Aug-2023	0.10%	340.73	340.40	43.17	-0.44	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Aug-2023	1.02%	190.67	188.74	37.36	-18.84	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Aug-2023	-0.10%	177.79	177.97	29.74	-23.07	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Aug-2023	1.77%	107.44	105.57	28.41	-0.41	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-Aug-2023	0.22%	208.70	208.25	23.95	-15.33	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Aug-2023	1.06%	165.27	163.54	23.20	-10.67	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Aug-2023	-0.85%	141.91	143.12	55.75	7.31	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Aug-2023	-0.59%	260.97	262.51	46.67	31.91	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Aug-2023	-0.24%	284.54	285.22	45.42	17.25	UP	1	1	1
BA	Boeing	Aerospace	14-Aug-2023	0.42%	236.71	235.72	41.68	18.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Aug-2023	0.21%	154.77	154.45	33.65	2.46	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Aug-2023	-0.35%	329.95	331.11	29.51	11.50	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Aug-2023	0.57%	510.93	508.01	28.11	15.40	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Aug-2023	1.37%	108.91	107.44	27.21	5.61	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Aug-2023	-0.13%	55.38	55.45	23.87	6.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Aug-2023	0.17%	53.88	53.79	20.57	13.19	UP	1	1	1
KO	Coca-Cola	Beverages	14-Aug-2023	-0.47%	60.88	61.17	19.03	4.22	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Aug-2023	-0.74%	53.33	53.73	17.14	9.39	NEUTRAL	0	1	0
DIS	Disney	Entertainment	14-Aug-2023	-0.24%	88.81	89.02	17.13	10.51	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Aug-2023	0.07%	288.81	288.62	16.58	-7.10	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Aug-2023	-0.24%	173.44	173.85	15.40	9.86	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Aug-2023	1.19%	242.90	240.04	14.89	2.68	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Aug-2023	-0.35%	166.27	166.86	13.43	-11.18	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Aug-2023	-0.78%	155.79	157.02	12.65	1.23	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Aug-2023	-0.07%	164.03	164.15	10.76	7.80	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Aug-2023	2.26%	35.68	34.89	10.04	4.64	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Aug-2023	0.94%	324.04	321.01	8.59	-4.56	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Aug-2023	-0.42%	107.64	108.09	5.76	-0.95	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	14-Aug-2023	0.60%	33.56	33.36	49.62	-16.82	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	14-Aug-2023	-0.88%	337.74	340.73	38.62	-3.40	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Aug-2023	-0.61%	189.51	190.67	37.87	-15.53	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Aug-2023	0.94%	179.46	177.79	30.63	-19.26	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Aug-2023	-1.08%	86.47	87.41	27.57	-0.66	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Aug-2023	0.49%	166.08	165.27	27.18	-9.60	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Aug-2023	-0.95%	29.07	29.35	23.42	-0.52	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Aug-2023	1.61%	212.06	208.70	22.76	-8.88	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Aug-2023	-0.03%	141.87	141.91	55.00	5.72	UP	1	1	1
BA	Boeing	Aerospace	15-Aug-2023	-1.88%	232.26	236.71	46.82	12.46	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Aug-2023	-2.52%	277.37	284.54	46.31	11.77	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Aug-2023	1.93%	266.01	260.97	45.62	33.02	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Aug-2023	-0.83%	506.69	510.93	33.91	14.87	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Aug-2023	0.66%	332.14	329.95	28.86	16.04	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Aug-2023	-0.98%	53.35	53.88	25.69	9.00	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Aug-2023	-0.23%	108.66	108.91	25.48	5.02	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Aug-2023	-1.62%	28.60	29.07	18.76	-6.75	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	15-Aug-2023	-1.26%	239.83	242.90	18.15	-0.44	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	15-Aug-2023	-0.18%	288.30	288.81	17.07	-7.73	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-Aug-2023	-1.97%	87.06	88.81	16.19	5.70	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-Aug-2023	-2.55%	34.77	35.68	16.05	5.84	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Aug-2023	-0.29%	172.94	173.44	15.96	9.80	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Aug-2023	-1.68%	163.48	166.27	15.61	-14.56	NEUTRAL	0	-1	0
WMT	Walmart	Retail	15-Aug-2023	-0.51%	53.06	53.33	14.19	6.96	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Aug-2023	-0.67%	60.47	60.88	13.92	-0.50	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Aug-2023	-1.01%	106.55	107.64	13.83	-3.10	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-Aug-2023	-2.92%	159.24	164.03	13.42	0.60	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Aug-2023	-0.64%	154.79	155.79	12.10	-2.65	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Aug-2023	-0.67%	321.86	324.04	7.37	-2.43	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	15-Aug-2023	-0.89%	33.26	33.56	53.25	-17.91	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	15-Aug-2023	-1.64%	332.21	337.74	40.55	-5.69	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Aug-2023	-2.55%	150.83	154.77	39.00	-2.92	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Aug-2023	-0.90%	187.80	189.51	38.10	-20.16	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Aug-2023	-1.12%	177.45	179.46	33.61	-17.74	UP	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Aug-2023	-2.21%	84.56	86.47	30.92	-5.21	UP	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Aug-2023	-3.34%	53.53	55.38	29.52	-2.29	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	15-Aug-2023	-2.51%	161.91	166.08	28.39	-13.50	UP	1	-1	-1
CRM	Salesforce	Information Technology	15-Aug-2023	-1.55%	208.78	212.06	20.64	-8.55	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Aug-2023	-0.87%	140.64	141.87	60.33	5.00	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Aug-2023	-1.03%	274.51	277.37	55.77	9.90	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Aug-2023	0.27%	333.03	332.14	51.49	19.37	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Aug-2023	-0.37%	265.02	266.01	49.11	34.31	UP	1	1	1
BA	Boeing	Aerospace	16-Aug-2023	-0.99%	229.95	232.26	45.90	8.91	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Aug-2023	-0.62%	503.56	506.69	37.45	12.80	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Aug-2023	-0.02%	106.53	106.55	30.93	5.99	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Aug-2023	-0.73%	52.96	53.35	28.60	6.95	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Aug-2023	-0.38%	158.63	159.24	22.95	2.00	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Aug-2023	-0.32%	172.39	172.94	21.63	11.25	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Aug-2023	0.06%	108.73	108.66	19.71	5.89	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-Aug-2023	-0.23%	239.29	239.83	18.29	-7.16	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	16-Aug-2023	-1.43%	28.19	28.60	18.08	-10.56	NEUTRAL	0	-1	0
WMT	Walmart	Retail	16-Aug-2023	0.06%	53.09	53.06	17.67	4.99	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Aug-2023	1.16%	165.37	163.48	16.76	-8.52	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	16-Aug-2023	-0.71%	160.76	161.91	16.67	-11.69	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Aug-2023	-1.01%	285.40	288.30	16.15	-11.01	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Aug-2023	-1.02%	153.21	154.79	15.45	-7.16	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	16-Aug-2023	-0.82%	86.35	87.06	14.35	4.04	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Aug-2023	0.02%	60.48	60.47	12.33	-0.20	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Aug-2023	-0.45%	320.40	321.86	5.88	-3.38	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	16-Aug-2023	0.03%	33.27	33.26	51.39	-15.74	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Aug-2023	-0.42%	150.19	150.83	50.17	-0.78	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Aug-2023	-0.93%	329.11	332.21	48.99	-3.61	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Aug-2023	-0.34%	84.27	84.56	42.01	-2.31	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Aug-2023	-0.50%	176.57	177.45	36.83	-16.89	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Aug-2023	-0.39%	53.32	53.53	35.44	-2.40	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Aug-2023	-0.70%	186.49	187.80	34.62	-16.61	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Aug-2023	-3.57%	33.53	34.77	27.17	-0.96	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Aug-2023	-0.86%	206.99	208.78	20.60	-7.93	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	17-Aug-2023	-0.44%	263.85	265.02	60.04	32.79	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Aug-2023	0.01%	140.66	140.64	56.89	7.66	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Aug-2023	-1.73%	327.28	333.03	51.36	11.78	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Aug-2023	0.24%	275.17	274.51	50.67	8.51	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Aug-2023	-1.91%	493.96	503.56	41.79	5.29	UP	1	1	1
BA	Boeing	Aerospace	17-Aug-2023	-2.35%	224.54	229.95	41.17	0.40	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Aug-2023	1.00%	85.11	84.27	36.74	1.59	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Aug-2023	1.01%	53.86	53.32	28.87	1.90	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Aug-2023	-1.39%	105.05	106.53	28.59	1.36	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Aug-2023	0.94%	174.01	172.39	27.92	13.89	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Aug-2023	3.34%	54.73	52.96	25.99	22.21	UP	1	1	1
KO	Coca-Cola	Beverages	17-Aug-2023	0.21%	60.61	60.48	22.23	4.70	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Aug-2023	0.71%	159.75	158.63	21.09	2.90	UP	1	1	1
CRM	Salesforce	Information Technology	17-Aug-2023	-1.52%	203.84	206.99	19.51	-12.39	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	17-Aug-2023	0.17%	108.92	108.73	17.76	12.04	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Aug-2023	-0.11%	160.58	160.76	17.68	-11.77	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	17-Aug-2023	-3.65%	27.16	28.19	17.41	-20.94	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Aug-2023	-1.19%	163.41	165.37	16.85	-9.88	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	17-Aug-2023	-0.80%	237.37	239.29	16.50	-6.77	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Aug-2023	-1.24%	281.86	285.40	15.49	-15.71	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	17-Aug-2023	-0.50%	85.92	86.35	13.69	1.52	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Aug-2023	-1.10%	316.88	320.40	5.99	-6.58	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-Aug-2023	-2.24%	51.90	53.09	47.27	-2.83	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Aug-2023	-0.48%	327.52	329.11	45.57	-6.96	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Aug-2023	-0.63%	33.06	33.27	44.41	-14.74	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Aug-2023	-1.04%	148.63	150.19	43.41	-5.45	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Aug-2023	-1.46%	174.00	176.57	36.85	-22.21	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	17-Aug-2023	-0.27%	185.98	186.49	35.06	-17.02	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Aug-2023	-0.72%	152.11	153.21	27.75	-8.22	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Aug-2023	-2.83%	32.58	33.53	24.34	-8.92	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	18-Aug-2023	-0.77%	261.82	263.85	56.87	27.78	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Aug-2023	0.53%	141.41	140.66	53.63	4.96	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Aug-2023	-0.50%	273.80	275.17	46.52	3.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Aug-2023	0.03%	327.37	327.28	43.88	6.11	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Aug-2023	0.91%	498.44	493.96	41.61	6.24	UP	1	1	1
KO	Coca-Cola	Beverages	18-Aug-2023	0.56%	60.95	60.61	30.98	6.19	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Aug-2023	-0.87%	172.49	174.01	27.79	10.29	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Aug-2023	0.57%	55.04	54.73	27.07	20.93	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Aug-2023	0.30%	54.02	53.86	26.40	0.49	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Aug-2023	-0.22%	160.23	160.58	19.74	-14.94	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-Aug-2023	0.72%	160.90	159.75	19.58	1.29	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	18-Aug-2023	0.49%	204.83	203.84	18.84	-15.12	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-Aug-2023	-0.04%	281.74	281.86	18.70	-18.41	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	18-Aug-2023	0.34%	238.17	237.37	17.84	-9.53	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	18-Aug-2023	-2.28%	26.54	27.16	16.85	-27.13	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Aug-2023	-0.58%	162.47	163.41	16.68	-10.25	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	18-Aug-2023	0.26%	109.20	108.92	16.61	10.59	NEUTRAL	0	1	0
DIS	Disney	Entertainment	18-Aug-2023	0.05%	85.96	85.92	12.16	-0.12	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Aug-2023	-0.13%	316.48	316.88	7.40	-7.62	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-Aug-2023	1.43%	52.64	51.90	44.25	-2.12	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	18-Aug-2023	0.32%	186.58	185.98	43.93	-20.56	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Aug-2023	0.28%	174.49	174.00	41.37	-21.41	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	18-Aug-2023	-0.79%	324.93	327.52	40.97	-7.09	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Aug-2023	0.94%	226.65	224.54	39.69	-2.03	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Aug-2023	0.23%	148.97	148.63	39.58	-7.02	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Aug-2023	0.36%	33.18	33.06	38.11	-11.60	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Aug-2023	-1.75%	83.62	85.11	33.14	-2.40	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Aug-2023	0.28%	152.54	152.11	27.73	-9.71	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Aug-2023	-0.23%	104.81	105.05	23.68	-2.78	DOWN	1	-1	-1
INTC	Intel	Semiconductors	18-Aug-2023	0.52%	32.75	32.58	21.67	-10.32	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	21-Aug-2023	-0.43%	260.70	261.82	55.29	23.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Aug-2023	0.62%	142.28	141.41	47.32	6.06	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Aug-2023	-0.15%	497.68	498.44	38.20	5.92	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Aug-2023	-1.01%	324.06	327.37	36.42	3.25	UP	1	1	1
KO	Coca-Cola	Beverages	21-Aug-2023	-0.85%	60.43	60.95	34.99	7.05	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-Aug-2023	0.28%	54.17	54.02	23.22	2.43	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Aug-2023	0.73%	55.44	55.04	23.17	20.67	UP	1	1	1
MCD	McDonald's	Restaurants	21-Aug-2023	-0.60%	280.04	281.74	18.85	-19.96	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	21-Aug-2023	0.40%	109.64	109.20	18.76	12.99	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Aug-2023	-1.86%	102.86	104.81	18.61	-7.45	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Aug-2023	1.19%	33.14	32.75	17.97	-8.32	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Aug-2023	-0.54%	161.60	162.47	16.24	-14.49	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Aug-2023	-0.34%	160.36	160.90	13.54	1.22	NEUTRAL	0	1	0
DIS	Disney	Entertainment	21-Aug-2023	-0.09%	85.88	85.96	10.34	-1.48	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Aug-2023	1.71%	321.88	316.48	7.19	-2.18	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	21-Aug-2023	0.20%	186.95	186.58	50.39	-21.16	DOWN	1	-1	-1
WMT	Walmart	Retail	21-Aug-2023	-0.27%	52.50	52.64	45.35	-1.18	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Aug-2023	-0.88%	322.06	324.93	39.71	-8.86	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Aug-2023	-0.38%	272.75	273.80	39.65	-0.63	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Aug-2023	0.77%	175.84	174.49	38.27	-16.96	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Aug-2023	-0.50%	151.77	152.54	37.66	-6.61	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Aug-2023	-0.54%	33.00	33.18	35.61	-11.31	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Aug-2023	0.41%	160.88	160.23	33.99	-15.64	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Aug-2023	0.34%	149.48	148.97	33.88	-5.70	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Aug-2023	0.25%	227.22	226.65	33.07	-2.28	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Aug-2023	-2.98%	167.35	172.49	29.90	-1.01	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Aug-2023	-0.83%	82.93	83.62	25.01	-8.80	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	21-Aug-2023	2.05%	209.03	204.83	21.98	-12.34	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Aug-2023	0.54%	239.46	238.17	21.59	-7.60	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Aug-2023	-0.38%	26.44	26.54	20.00	-32.01	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	22-Aug-2023	-1.18%	257.62	260.70	52.81	19.01	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Aug-2023	-1.07%	492.34	497.68	47.82	5.13	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Aug-2023	-0.56%	141.49	142.28	43.03	9.00	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Aug-2023	0.04%	55.46	55.44	39.58	23.08	UP	1	1	1
BA	Boeing	Aerospace	22-Aug-2023	1.25%	230.07	227.22	28.60	1.42	UP	1	1	1
KO	Coca-Cola	Beverages	22-Aug-2023	-0.61%	60.06	60.43	28.46	2.32	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Aug-2023	-2.20%	107.23	109.64	23.44	5.84	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Aug-2023	-0.69%	82.36	82.93	19.45	-11.47	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Aug-2023	-1.03%	159.94	161.60	18.89	-16.14	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Aug-2023	-0.70%	53.79	54.17	17.64	-0.86	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	22-Aug-2023	-1.36%	101.46	102.86	14.30	-14.58	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Aug-2023	-0.75%	32.89	33.14	13.11	-4.54	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-Aug-2023	-0.10%	85.79	85.88	12.51	-3.10	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Aug-2023	-0.82%	159.04	160.36	8.97	-0.98	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Aug-2023	0.18%	322.46	321.88	6.81	-1.34	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	22-Aug-2023	-0.50%	186.01	186.95	55.98	-21.29	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	22-Aug-2023	-1.12%	159.08	160.88	44.70	-20.39	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Aug-2023	-0.30%	52.34	52.50	41.65	-3.63	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	22-Aug-2023	0.79%	177.23	175.84	38.14	-13.93	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Aug-2023	0.61%	33.20	33.00	35.36	-10.07	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Aug-2023	0.04%	151.83	151.77	34.73	-7.32	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Aug-2023	-0.93%	270.20	272.75	34.67	-1.44	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Aug-2023	-1.02%	318.79	322.06	34.24	-12.84	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Aug-2023	0.46%	240.57	239.46	30.75	-8.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Aug-2023	-1.09%	206.76	209.03	30.36	-13.33	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Aug-2023	-2.07%	146.38	149.48	29.23	-12.09	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Aug-2023	-0.79%	166.02	167.35	28.02	-1.71	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Aug-2023	0.38%	26.54	26.44	26.29	-30.79	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	22-Aug-2023	0.10%	280.31	280.04	26.13	-20.18	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	22-Aug-2023	0.13%	324.48	324.06	23.88	-1.61	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	23-Aug-2023	-0.10%	257.36	257.62	51.61	15.50	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Aug-2023	-0.59%	489.44	492.34	50.16	4.19	UP	1	1	1
WMT	Walmart	Retail	23-Aug-2023	0.69%	52.70	52.34	48.79	1.56	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Aug-2023	1.36%	143.41	141.49	41.34	10.18	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Aug-2023	0.94%	55.98	55.46	40.68	25.06	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Aug-2023	3.80%	111.30	107.23	31.41	14.27	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Aug-2023	0.50%	326.09	324.48	29.10	1.14	UP	1	1	1
BA	Boeing	Aerospace	23-Aug-2023	-0.65%	228.58	230.07	26.97	2.54	UP	1	1	1
KO	Coca-Cola	Beverages	23-Aug-2023	0.35%	60.27	60.06	22.42	1.44	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Aug-2023	0.62%	160.93	159.94	17.48	-13.59	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Aug-2023	1.15%	83.31	82.36	16.30	-7.89	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	23-Aug-2023	-0.73%	53.40	53.79	15.93	-5.25	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Aug-2023	-2.67%	98.75	101.46	15.12	-24.97	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Aug-2023	0.13%	159.25	159.04	12.89	-4.52	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Aug-2023	0.05%	85.83	85.79	11.30	-1.35	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	23-Aug-2023	3.31%	33.98	32.89	10.85	-1.92	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Aug-2023	1.41%	327.00	322.46	7.55	1.33	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Aug-2023	0.58%	187.08	186.01	54.27	-19.87	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Aug-2023	0.23%	159.44	159.08	44.47	-19.62	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Aug-2023	1.15%	209.13	206.76	37.65	-12.46	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Aug-2023	-0.03%	33.19	33.20	32.41	-8.50	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	23-Aug-2023	2.19%	181.12	177.23	32.09	-3.20	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Aug-2023	1.05%	273.03	270.20	31.13	-1.05	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Aug-2023	0.94%	153.25	151.83	30.83	-1.44	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Aug-2023	1.11%	322.33	318.79	30.72	-11.49	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Aug-2023	0.72%	242.30	240.57	30.28	-6.13	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Aug-2023	-0.90%	164.53	166.02	28.08	-5.02	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Aug-2023	0.00%	26.54	26.54	26.66	-27.09	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Aug-2023	0.68%	147.37	146.38	26.45	-11.67	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-Aug-2023	0.56%	281.87	280.31	26.28	-13.52	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	24-Aug-2023	-1.32%	55.24	55.98	51.56	27.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Aug-2023	-0.29%	256.62	257.36	51.15	14.82	UP	1	1	1
WMT	Walmart	Retail	24-Aug-2023	-0.76%	52.30	52.70	46.96	4.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Aug-2023	0.10%	143.55	143.41	43.27	14.85	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Aug-2023	-1.66%	109.45	111.30	31.35	10.36	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Aug-2023	-1.37%	269.30	273.03	27.97	1.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Aug-2023	-1.07%	322.59	326.09	27.41	4.49	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Aug-2023	-0.46%	152.54	153.25	26.36	2.33	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Aug-2023	-1.13%	97.63	98.75	18.14	-22.94	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Aug-2023	0.57%	161.84	160.93	15.88	-3.59	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Aug-2023	-2.15%	319.97	327.00	15.57	2.24	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	24-Aug-2023	-0.27%	60.11	60.27	14.84	4.44	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	24-Aug-2023	-1.15%	82.35	83.31	13.72	-4.90	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	24-Aug-2023	-4.09%	32.59	33.98	13.27	-2.28	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	24-Aug-2023	-3.91%	82.47	85.83	11.25	-13.23	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	24-Aug-2023	0.00%	185.16	185.16	50.94	-14.33	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Aug-2023	-1.03%	157.79	159.44	41.51	-14.01	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-Aug-2023	-1.73%	205.51	209.13	40.96	-14.58	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Aug-2023	-0.27%	488.10	489.44	33.04	-2.18	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-Aug-2023	-4.93%	217.31	228.58	31.78	-9.02	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	24-Aug-2023	-2.62%	176.38	181.12	29.10	-7.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Aug-2023	0.57%	33.38	33.19	27.29	-4.53	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Aug-2023	-1.17%	239.47	242.30	27.24	-8.13	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Aug-2023	-4.60%	25.32	26.54	27.21	-32.21	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Aug-2023	-0.74%	319.96	322.33	26.78	-5.54	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Aug-2023	0.34%	165.09	164.53	25.18	-4.54	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Aug-2023	0.17%	282.35	281.87	23.81	-8.39	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Aug-2023	-0.09%	147.23	147.37	23.11	-8.65	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Aug-2023	0.26%	53.54	53.40	22.54	-2.11	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Aug-2023	-0.82%	157.94	159.25	21.23	-0.40	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	25-Aug-2023	-0.09%	256.38	256.62	54.70	12.92	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Aug-2023	0.83%	55.70	55.24	52.18	26.26	UP	1	1	1
WMT	Walmart	Retail	25-Aug-2023	0.59%	52.61	52.30	42.82	3.61	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Aug-2023	1.25%	145.35	143.55	40.78	17.62	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Aug-2023	0.69%	110.21	109.45	38.96	10.77	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Aug-2023	0.82%	53.98	53.54	25.97	3.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Aug-2023	0.08%	322.86	322.59	23.93	2.53	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Aug-2023	1.21%	272.56	269.30	23.81	0.74	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Aug-2023	0.66%	153.54	152.54	23.13	2.59	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Aug-2023	0.75%	159.12	157.94	21.41	0.65	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Aug-2023	1.24%	98.84	97.63	19.15	-22.32	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Aug-2023	-0.12%	161.64	161.84	13.54	-3.52	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	25-Aug-2023	0.47%	60.39	60.11	13.33	3.55	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	25-Aug-2023	0.46%	82.73	82.35	13.00	-4.91	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Aug-2023	0.94%	322.98	319.97	12.95	1.34	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	25-Aug-2023	2.03%	33.25	32.59	11.25	-4.42	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	25-Aug-2023	-0.09%	33.35	33.38	11.14	5.10	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Aug-2023	0.62%	186.30	185.16	54.25	-16.33	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Aug-2023	0.34%	158.32	157.79	43.96	-15.20	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-Aug-2023	1.93%	209.47	205.51	40.22	-13.46	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-Aug-2023	1.26%	178.61	176.38	38.57	-9.37	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Aug-2023	2.81%	223.41	217.31	32.65	-11.78	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Aug-2023	0.21%	489.12	488.10	30.46	-3.77	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Aug-2023	-0.24%	25.26	25.32	29.97	-32.02	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Aug-2023	1.29%	242.57	239.47	28.28	-8.44	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Aug-2023	0.79%	284.58	282.35	26.13	-5.32	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Aug-2023	0.70%	166.25	165.09	25.05	-0.78	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Aug-2023	0.06%	320.15	319.96	23.32	-5.66	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	25-Aug-2023	-0.12%	147.05	147.23	21.60	-11.74	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Aug-2023	1.08%	83.36	82.47	21.06	-8.81	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	28-Aug-2023	0.90%	56.20	55.70	50.64	27.59	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Aug-2023	0.07%	256.55	256.38	49.02	10.83	UP	1	1	1
WMT	Walmart	Retail	28-Aug-2023	0.57%	52.91	52.61	38.16	5.81	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Aug-2023	-1.16%	108.93	110.21	38.12	9.11	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Aug-2023	0.46%	146.02	145.35	36.79	20.77	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Aug-2023	0.94%	325.91	322.86	28.89	5.31	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Aug-2023	0.16%	153.78	153.54	23.39	4.69	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Aug-2023	1.15%	54.60	53.98	21.08	5.82	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Aug-2023	0.80%	99.63	98.84	19.55	-19.37	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Aug-2023	0.82%	274.79	272.56	18.81	3.45	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Aug-2023	-0.50%	160.83	161.64	17.69	-8.19	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	28-Aug-2023	0.69%	160.21	159.12	16.85	4.19	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	28-Aug-2023	0.52%	243.83	242.57	16.68	-1.27	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Aug-2023	5.22%	87.05	82.73	12.30	13.91	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	28-Aug-2023	0.60%	33.55	33.35	11.67	6.37	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Aug-2023	0.28%	60.56	60.39	11.59	4.79	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Aug-2023	1.11%	33.62	33.25	10.12	-1.73	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-Aug-2023	0.55%	159.19	158.32	53.32	-13.38	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Aug-2023	0.85%	187.88	186.30	50.18	-8.75	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Aug-2023	0.22%	323.70	322.98	41.75	-4.62	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	28-Aug-2023	0.88%	180.19	178.61	36.89	-6.10	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	28-Aug-2023	1.07%	211.72	209.47	36.30	-7.81	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Aug-2023	1.63%	227.06	223.41	34.00	-4.98	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Aug-2023	-0.36%	25.17	25.26	32.89	-31.58	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Aug-2023	0.44%	491.28	489.12	22.74	-7.51	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Aug-2023	-1.18%	164.29	166.25	22.37	-2.88	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Aug-2023	1.82%	325.97	320.15	21.86	-4.15	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	28-Aug-2023	-0.32%	283.68	284.58	20.54	-3.59	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	28-Aug-2023	0.35%	147.56	147.05	20.38	-11.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Aug-2023	0.96%	84.16	83.36	20.22	-3.79	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	29-Aug-2023	2.18%	184.12	180.19	50.15	0.32	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Aug-2023	1.20%	259.64	256.55	47.25	13.55	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Aug-2023	0.64%	56.56	56.20	44.91	28.20	UP	1	1	1
WMT	Walmart	Retail	29-Aug-2023	0.83%	53.35	52.91	37.45	10.90	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Aug-2023	0.97%	109.99	108.93	36.12	8.41	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Aug-2023	0.29%	146.45	146.02	35.21	19.95	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Aug-2023	1.06%	329.38	325.91	25.37	8.16	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Aug-2023	2.02%	332.55	325.97	23.38	0.56	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Aug-2023	0.81%	148.76	147.56	19.83	-10.54	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Aug-2023	0.06%	153.87	153.78	19.81	0.60	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Aug-2023	1.17%	55.24	54.60	19.75	8.93	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Aug-2023	0.28%	161.28	160.83	19.00	-9.06	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	29-Aug-2023	2.15%	101.77	99.63	18.99	-10.68	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-Aug-2023	0.29%	84.40	84.16	17.97	-4.39	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-Aug-2023	1.91%	280.03	274.79	17.56	7.48	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-Aug-2023	-0.16%	159.96	160.21	15.61	4.16	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	29-Aug-2023	0.62%	245.34	243.83	15.46	-0.20	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Aug-2023	3.40%	34.69	33.55	13.36	15.22	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-Aug-2023	1.39%	88.26	87.05	12.47	16.21	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Aug-2023	2.05%	34.31	33.62	9.74	2.89	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	29-Aug-2023	-0.10%	60.50	60.56	5.23	0.37	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	29-Aug-2023	0.11%	211.96	211.72	61.59	-16.72	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Aug-2023	0.66%	160.24	159.19	54.03	-14.48	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Aug-2023	0.87%	189.52	187.88	47.92	-8.49	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Aug-2023	1.47%	25.54	25.17	39.67	-30.35	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Aug-2023	1.46%	328.41	323.70	39.03	-2.02	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Aug-2023	0.08%	227.25	227.06	32.70	-0.84	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Aug-2023	0.01%	164.31	164.29	22.40	-2.55	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Aug-2023	0.32%	492.83	491.28	21.38	-11.54	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	29-Aug-2023	-0.03%	283.59	283.68	21.00	-9.74	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	30-Aug-2023	1.92%	187.65	184.12	46.83	5.82	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Aug-2023	0.44%	56.81	56.56	43.59	27.37	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-Aug-2023	-0.68%	257.88	259.64	42.78	13.49	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Aug-2023	0.12%	328.79	328.41	30.71	0.68	UP	1	1	1
WMT	Walmart	Retail	30-Aug-2023	0.71%	53.73	53.35	29.75	12.04	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Aug-2023	0.20%	110.21	109.99	29.39	7.64	UP	1	1	1
BA	Boeing	Aerospace	30-Aug-2023	0.70%	228.85	227.25	27.64	1.08	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Aug-2023	0.38%	330.63	329.38	22.89	9.85	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Aug-2023	0.11%	154.04	153.87	20.67	5.16	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Aug-2023	0.28%	146.86	146.45	20.33	16.01	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Aug-2023	0.32%	102.10	101.77	19.58	-6.84	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Aug-2023	-0.35%	163.73	164.31	18.10	-8.25	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Aug-2023	-0.14%	84.28	84.40	17.61	-3.15	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Aug-2023	-0.89%	54.75	55.24	17.21	6.98	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Aug-2023	0.82%	282.33	280.03	15.72	11.19	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	30-Aug-2023	-0.14%	34.64	34.69	14.48	16.49	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Aug-2023	-1.05%	87.33	88.26	13.43	10.43	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	30-Aug-2023	0.36%	246.23	245.34	12.99	5.22	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	30-Aug-2023	0.14%	160.18	159.96	12.71	3.90	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-Aug-2023	0.64%	34.53	34.31	11.88	6.37	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Aug-2023	-0.05%	60.47	60.50	7.41	-0.72	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	30-Aug-2023	-0.51%	188.56	189.52	60.42	-9.34	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	30-Aug-2023	1.45%	215.04	211.96	55.55	-9.48	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Aug-2023	-0.04%	160.17	160.24	48.80	-9.98	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Aug-2023	0.23%	25.60	25.54	47.08	-27.52	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Aug-2023	0.02%	161.32	161.28	41.63	-10.39	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Aug-2023	-1.19%	328.58	332.55	32.95	-1.58	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Aug-2023	0.23%	284.24	283.59	28.64	-7.77	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-Aug-2023	-0.40%	148.16	148.76	26.38	-10.33	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Aug-2023	-0.26%	491.53	492.83	22.33	-6.25	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	31-Aug-2023	2.99%	221.46	215.04	52.39	9.02	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	31-Aug-2023	0.95%	57.35	56.81	44.77	30.86	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Aug-2023	0.12%	187.87	187.65	42.75	8.53	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-Aug-2023	-0.60%	256.34	257.88	41.86	12.76	UP	1	1	1
WMT	Walmart	Retail	31-Aug-2023	0.87%	54.20	53.73	26.86	16.09	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Aug-2023	-0.31%	327.76	328.79	24.53	3.27	UP	1	1	1
HD	Home Depot	Retail: Building Materials	31-Aug-2023	-0.10%	330.30	330.63	22.31	10.89	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Aug-2023	-0.02%	146.83	146.86	21.78	19.03	UP	1	1	1
MRK	Merck	Pharmaceuticals	31-Aug-2023	-1.12%	108.98	110.21	20.44	2.22	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	31-Aug-2023	-0.43%	281.13	282.33	20.12	13.62	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Aug-2023	-1.25%	161.68	163.73	19.15	-14.48	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	31-Aug-2023	-0.38%	101.71	102.10	19.07	-6.15	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	31-Aug-2023	-0.35%	54.56	54.75	16.16	7.29	NEUTRAL	0	1	0
DIS	Disney	Entertainment	31-Aug-2023	-0.71%	83.68	84.28	15.27	-4.68	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Aug-2023	0.19%	154.34	154.04	15.04	2.92	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	31-Aug-2023	2.12%	89.18	87.33	14.55	16.19	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	31-Aug-2023	0.98%	34.98	34.64	14.36	18.00	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Aug-2023	-1.06%	59.83	60.47	13.18	-7.07	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	31-Aug-2023	1.77%	35.14	34.53	12.24	11.83	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	31-Aug-2023	-0.22%	245.68	246.23	11.83	3.58	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	31-Aug-2023	0.57%	161.10	160.18	9.40	2.68	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	31-Aug-2023	-0.33%	187.94	188.56	63.94	-11.05	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-Aug-2023	-1.13%	25.31	25.60	54.80	-29.93	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Aug-2023	-0.06%	161.23	161.32	39.74	-10.02	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	31-Aug-2023	-0.26%	327.71	328.58	39.69	-4.87	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-Aug-2023	-1.09%	281.15	284.24	35.79	-13.77	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-Aug-2023	-1.36%	157.99	160.17	33.84	-10.87	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	31-Aug-2023	-1.24%	146.33	148.16	27.28	-13.22	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-Aug-2023	-3.04%	476.58	491.53	24.41	-18.58	DOWN	1	-1	-1
BA	Boeing	Aerospace	31-Aug-2023	-2.11%	224.03	228.85	24.20	-2.92	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	1-Sep-2023	0.03%	221.53	221.46	46.22	8.60	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Sep-2023	0.85%	57.84	57.35	44.63	33.72	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Sep-2023	0.14%	256.71	256.34	40.73	12.68	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Sep-2023	0.85%	189.46	187.87	40.05	9.15	UP	1	1	1
VZ	Verizon	Telecommunications	1-Sep-2023	-0.34%	34.86	34.98	27.56	14.66	UP	1	1	1
WMT	Walmart	Retail	1-Sep-2023	-0.63%	53.86	54.20	24.84	11.30	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Sep-2023	0.27%	328.66	327.76	22.66	3.78	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Sep-2023	0.76%	147.94	146.83	21.96	19.26	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Sep-2023	1.82%	286.25	281.13	20.18	15.67	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Sep-2023	0.79%	109.84	108.98	19.81	2.14	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Sep-2023	1.34%	55.29	54.56	19.31	13.04	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Sep-2023	-0.87%	59.31	59.83	17.31	-14.05	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	1-Sep-2023	0.27%	89.42	89.18	16.64	14.18	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	1-Sep-2023	0.84%	333.08	330.30	16.44	10.12	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Sep-2023	-2.44%	81.64	83.68	15.02	-17.02	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	1-Sep-2023	0.99%	248.11	245.68	13.63	4.31	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	1-Sep-2023	4.18%	36.61	35.14	13.35	17.84	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Sep-2023	0.11%	154.51	154.34	12.90	1.54	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Sep-2023	1.99%	164.30	161.10	11.71	7.29	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	1-Sep-2023	0.24%	188.39	187.94	61.80	-12.56	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Sep-2023	-7.43%	23.43	25.31	59.35	-42.27	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Sep-2023	-0.09%	327.40	327.71	55.18	-6.11	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Sep-2023	0.66%	162.30	161.23	44.60	-6.30	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	1-Sep-2023	0.33%	146.82	146.33	42.72	-16.00	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Sep-2023	-0.07%	280.94	281.15	34.97	-16.12	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Sep-2023	1.03%	159.62	157.99	32.17	-10.13	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	1-Sep-2023	-0.07%	476.24	476.58	25.05	-19.72	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Sep-2023	-0.74%	160.48	161.68	24.02	-18.91	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Sep-2023	-0.28%	223.40	224.03	20.86	-3.22	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Sep-2023	0.64%	102.36	101.71	20.34	-7.37	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	5-Sep-2023	-1.00%	57.26	57.84	43.16	29.22	UP	1	1	1
CRM	Salesforce	Information Technology	5-Sep-2023	-1.28%	218.69	221.53	42.36	3.40	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Sep-2023	-1.05%	254.01	256.71	38.61	8.86	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Sep-2023	0.13%	189.70	189.46	36.82	6.21	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Sep-2023	-0.10%	89.33	89.42	34.02	8.83	UP	1	1	1
VZ	Verizon	Telecommunications	5-Sep-2023	-1.61%	34.30	34.86	33.86	4.97	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Sep-2023	1.49%	333.55	328.66	28.23	4.35	UP	1	1	1
WMT	Walmart	Retail	5-Sep-2023	-0.82%	53.42	53.86	23.98	9.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Sep-2023	0.13%	148.13	147.94	22.71	21.63	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Sep-2023	-1.61%	281.63	286.25	19.71	16.87	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Sep-2023	-1.99%	100.32	102.36	18.59	-9.92	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Sep-2023	-0.37%	222.57	223.40	18.48	-2.93	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Sep-2023	-0.55%	81.19	81.64	16.97	-12.70	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	5-Sep-2023	0.27%	36.71	36.61	15.35	21.37	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Sep-2023	-1.59%	327.78	333.08	13.85	2.90	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Sep-2023	-0.83%	58.82	59.31	13.81	-16.57	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	5-Sep-2023	1.31%	166.46	164.30	12.46	14.08	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	5-Sep-2023	-1.12%	245.34	248.11	12.37	0.43	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Sep-2023	-1.34%	152.44	154.51	11.08	-2.81	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	5-Sep-2023	-1.99%	54.19	55.29	8.31	2.78	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	5-Sep-2023	-2.99%	22.73	23.43	62.84	-45.53	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Sep-2023	-1.43%	185.70	188.39	59.42	-16.76	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	5-Sep-2023	-1.11%	323.75	327.40	52.93	-10.48	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	5-Sep-2023	-1.10%	145.20	146.82	43.15	-16.77	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Sep-2023	-1.18%	160.39	162.30	41.67	-10.47	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	5-Sep-2023	0.24%	160.00	159.62	29.39	-4.65	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Sep-2023	-0.63%	279.16	280.94	28.52	-13.50	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Sep-2023	-2.12%	107.51	109.84	28.35	-3.10	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-Sep-2023	0.96%	480.81	476.24	27.02	-15.14	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Sep-2023	0.12%	160.68	160.48	24.97	-17.23	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	6-Sep-2023	-0.17%	57.16	57.26	47.00	27.24	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Sep-2023	-0.45%	88.93	89.33	40.46	2.62	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Sep-2023	-1.97%	249.01	254.01	39.79	0.85	UP	1	1	1
CRM	Salesforce	Information Technology	6-Sep-2023	1.34%	221.62	218.69	37.95	6.23	UP	1	1	1
VZ	Verizon	Telecommunications	6-Sep-2023	-0.35%	34.18	34.30	30.60	0.33	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Sep-2023	0.45%	282.90	281.63	23.59	14.34	UP	1	1	1
WMT	Walmart	Retail	6-Sep-2023	0.75%	53.82	53.42	22.25	7.80	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Sep-2023	-0.05%	148.06	148.13	21.94	17.26	UP	1	1	1
V	Visa	Consumer Financial Services	6-Sep-2023	0.33%	246.16	245.34	21.83	6.03	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Sep-2023	-0.20%	332.88	333.55	20.72	8.36	UP	1	1	1
BA	Boeing	Aerospace	6-Sep-2023	-2.08%	217.95	222.57	16.08	-16.41	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-Sep-2023	-0.26%	80.98	81.19	15.90	-13.82	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	6-Sep-2023	0.74%	36.98	36.71	15.59	16.93	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	6-Sep-2023	0.10%	166.63	166.46	12.78	13.46	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Sep-2023	-0.20%	152.14	152.44	11.80	-7.16	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Sep-2023	-0.54%	326.00	327.78	11.26	-2.03	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Sep-2023	1.29%	54.89	54.19	7.31	2.30	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	6-Sep-2023	-0.40%	22.64	22.73	70.00	-47.82	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Sep-2023	-0.64%	184.51	185.70	58.59	-21.83	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Sep-2023	-0.81%	321.13	323.75	51.22	-14.46	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-Sep-2023	-0.17%	144.96	145.20	46.98	-19.51	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Sep-2023	0.14%	160.61	160.39	46.01	-13.78	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Sep-2023	-0.95%	106.49	107.51	38.22	-10.33	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Sep-2023	-3.58%	182.91	189.70	37.28	-8.70	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Sep-2023	-0.07%	58.78	58.82	33.91	-22.02	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-Sep-2023	-0.80%	476.94	480.81	31.10	-16.17	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Sep-2023	-1.66%	158.01	160.68	29.70	-23.58	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Sep-2023	-1.25%	158.00	160.00	28.27	-10.70	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Sep-2023	-1.33%	275.44	279.16	25.00	-19.30	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Sep-2023	-0.14%	100.18	100.32	21.53	-14.47	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	7-Sep-2023	-0.65%	56.79	57.16	46.23	21.59	UP	1	1	1
CRM	Salesforce	Information Technology	7-Sep-2023	0.41%	222.53	221.62	41.21	4.93	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Sep-2023	-0.39%	88.58	88.93	35.93	0.54	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Sep-2023	0.00%	249.01	249.01	34.48	0.52	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Sep-2023	-0.36%	147.52	148.06	24.50	15.16	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Sep-2023	-0.52%	281.43	282.90	24.42	12.26	UP	1	1	1
V	Visa	Consumer Financial Services	7-Sep-2023	0.40%	247.14	246.16	21.49	7.91	UP	1	1	1
WMT	Walmart	Retail	7-Sep-2023	1.24%	54.49	53.82	21.47	11.70	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Sep-2023	-0.89%	329.91	332.88	19.99	8.07	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Sep-2023	-0.77%	156.78	158.00	19.56	-10.22	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	7-Sep-2023	3.24%	38.18	36.98	17.79	22.44	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Sep-2023	-0.51%	80.57	80.98	15.36	-16.78	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Sep-2023	0.01%	166.64	166.63	11.65	15.14	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Sep-2023	0.74%	328.42	326.00	11.29	-0.85	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Sep-2023	0.95%	153.59	152.14	10.02	1.50	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-Sep-2023	-1.44%	54.10	54.89	7.60	-3.25	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	7-Sep-2023	-2.65%	22.04	22.64	78.95	-49.45	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Sep-2023	1.05%	278.33	275.44	57.50	-22.06	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Sep-2023	0.04%	160.67	160.61	51.26	-14.05	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Sep-2023	0.26%	321.96	321.13	50.22	-14.50	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Sep-2023	-0.86%	143.72	144.96	45.89	-20.51	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Sep-2023	1.36%	107.94	106.49	43.01	-1.90	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Sep-2023	-2.92%	177.56	182.91	39.94	-23.29	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Sep-2023	-0.21%	184.12	184.51	37.52	-13.82	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Sep-2023	-0.77%	58.33	58.78	36.81	-17.17	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Sep-2023	1.28%	160.03	158.01	32.85	-19.56	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	7-Sep-2023	1.65%	484.81	476.94	27.91	-10.06	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Sep-2023	-1.08%	33.81	34.18	26.70	-2.18	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Sep-2023	-2.25%	97.93	100.18	25.21	-19.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	7-Sep-2023	-0.87%	216.05	217.95	25.17	-19.65	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	8-Sep-2023	-0.21%	56.67	56.79	65.93	23.41	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Sep-2023	1.03%	109.05	107.94	38.80	0.39	UP	1	1	1
CRM	Salesforce	Information Technology	8-Sep-2023	1.00%	224.76	222.53	37.49	8.09	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Sep-2023	4.18%	259.43	249.01	33.40	9.71	UP	1	1	1
INTC	Intel	Semiconductors	8-Sep-2023	-0.45%	38.01	38.18	30.36	20.39	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Sep-2023	0.11%	147.68	147.52	24.32	12.32	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Sep-2023	0.30%	282.28	281.43	22.81	11.22	UP	1	1	1
WMT	Walmart	Retail	8-Sep-2023	0.18%	54.59	54.49	22.35	12.50	UP	1	1	1
V	Visa	Consumer Financial Services	8-Sep-2023	0.06%	247.29	247.14	21.74	9.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Sep-2023	0.41%	157.43	156.78	19.68	-9.66	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Sep-2023	1.32%	334.27	329.91	19.45	11.15	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Sep-2023	0.34%	167.21	166.64	16.40	18.31	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Sep-2023	1.25%	81.58	80.57	14.67	-11.57	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Sep-2023	-0.72%	53.71	54.10	13.50	-5.12	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	8-Sep-2023	0.09%	328.71	328.42	9.62	-0.67	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	8-Sep-2023	-0.23%	21.99	22.04	77.20	-46.43	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Sep-2023	0.32%	279.22	278.33	55.65	-18.63	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Sep-2023	-0.49%	159.89	160.67	54.20	-17.56	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Sep-2023	0.08%	143.83	143.72	46.52	-22.22	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	8-Sep-2023	1.11%	325.52	321.96	46.23	-11.22	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Sep-2023	0.33%	160.56	160.03	38.80	-19.56	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Sep-2023	0.35%	178.18	177.56	37.19	-19.15	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Sep-2023	0.22%	184.52	184.12	35.41	-13.24	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Sep-2023	0.00%	58.33	58.33	35.31	-19.29	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-Sep-2023	0.27%	88.82	88.58	31.05	-0.26	DOWN	1	-1	-1
BA	Boeing	Aerospace	8-Sep-2023	-2.21%	211.27	216.05	30.29	-24.86	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Sep-2023	-0.27%	97.67	97.93	26.46	-19.58	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Sep-2023	-0.43%	152.93	153.59	26.37	-2.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Sep-2023	-1.06%	33.45	33.81	25.50	-9.01	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Sep-2023	-0.83%	480.77	484.81	21.51	-7.76	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	11-Sep-2023	0.30%	56.84	56.67	65.38	21.54	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Sep-2023	0.88%	261.72	259.43	37.27	14.17	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Sep-2023	-0.41%	108.60	109.05	34.77	1.95	UP	1	1	1
CRM	Salesforce	Information Technology	11-Sep-2023	0.24%	225.31	224.76	33.37	9.91	UP	1	1	1
INTC	Intel	Semiconductors	11-Sep-2023	1.53%	38.59	38.01	30.77	18.43	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Sep-2023	1.55%	90.20	88.82	27.50	5.29	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Sep-2023	1.19%	154.75	152.93	26.32	3.72	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Sep-2023	0.47%	148.38	147.68	23.93	11.12	UP	1	1	1
WMT	Walmart	Retail	11-Sep-2023	0.35%	54.78	54.59	22.97	14.59	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Sep-2023	-0.08%	282.05	282.28	21.07	11.86	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Sep-2023	-2.06%	163.76	167.21	20.22	2.10	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Sep-2023	-0.07%	53.67	53.71	19.38	-5.52	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Sep-2023	1.10%	337.94	334.27	18.39	13.09	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Sep-2023	1.15%	82.52	81.58	17.76	-4.79	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	11-Sep-2023	-0.03%	247.22	247.29	15.76	7.66	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Sep-2023	-0.10%	328.37	328.71	10.63	-0.62	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	11-Sep-2023	-2.55%	21.43	21.99	77.97	-48.54	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	11-Sep-2023	0.44%	144.46	143.83	56.92	-20.75	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Sep-2023	0.78%	161.13	159.89	49.71	-12.73	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Sep-2023	0.19%	279.76	279.22	49.54	-16.60	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Sep-2023	-0.27%	324.65	325.52	44.95	-6.31	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Sep-2023	-0.90%	96.79	97.67	36.81	-23.27	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Sep-2023	0.66%	179.36	178.18	34.85	-19.61	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-Sep-2023	-0.12%	211.01	211.27	31.77	-25.40	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Sep-2023	0.25%	157.83	157.43	31.73	-7.75	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Sep-2023	0.92%	186.21	184.52	29.12	-6.56	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Sep-2023	0.94%	58.88	58.33	27.92	-9.85	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Sep-2023	1.31%	162.66	160.56	26.50	-8.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Sep-2023	1.46%	33.94	33.45	23.33	-5.24	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Sep-2023	-0.29%	479.38	480.77	22.20	-6.73	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	12-Sep-2023	-0.79%	56.39	56.84	61.56	18.10	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Sep-2023	-0.54%	260.31	261.72	42.08	15.43	UP	1	1	1
INTC	Intel	Semiconductors	12-Sep-2023	0.70%	38.86	38.59	29.63	25.27	UP	1	1	1
CRM	Salesforce	Information Technology	12-Sep-2023	-1.62%	221.66	225.31	28.96	6.17	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Sep-2023	1.61%	189.21	186.21	25.72	3.32	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Sep-2023	-1.40%	146.30	148.38	24.40	3.69	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Sep-2023	-0.68%	89.59	90.20	23.80	6.65	UP	1	1	1
WMT	Walmart	Retail	12-Sep-2023	0.11%	54.84	54.78	23.64	15.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Sep-2023	-0.09%	281.81	282.05	19.47	2.11	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Sep-2023	-0.07%	53.63	53.67	18.96	-6.69	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-Sep-2023	1.41%	83.68	82.52	18.95	-1.46	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	12-Sep-2023	0.29%	34.04	33.94	18.89	-1.99	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	12-Sep-2023	1.86%	166.81	163.76	18.48	1.75	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Sep-2023	-1.83%	331.77	337.94	15.16	6.20	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Sep-2023	-0.64%	326.28	328.37	11.74	-4.07	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-Sep-2023	0.03%	247.30	247.22	10.50	4.81	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	12-Sep-2023	1.35%	21.72	21.43	77.36	-43.79	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	12-Sep-2023	1.30%	146.34	144.46	52.81	-11.23	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	12-Sep-2023	0.34%	280.71	279.76	47.36	-12.78	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Sep-2023	1.02%	162.77	161.13	46.32	-7.24	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	12-Sep-2023	1.93%	330.90	324.65	42.69	-0.68	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Sep-2023	-0.17%	210.65	211.01	41.78	-26.61	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-Sep-2023	-0.51%	96.30	96.79	37.58	-24.06	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	12-Sep-2023	0.42%	158.50	157.83	34.81	-6.86	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-Sep-2023	-1.71%	176.30	179.36	34.30	-23.12	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Sep-2023	0.11%	479.90	479.38	26.63	-12.05	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Sep-2023	-0.99%	58.30	58.88	26.11	-9.19	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Sep-2023	0.39%	109.02	108.60	24.89	-4.19	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Sep-2023	-1.76%	152.03	154.75	24.00	-3.08	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Sep-2023	0.57%	163.58	162.66	21.12	-4.09	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	13-Sep-2023	-0.20%	56.28	56.39	58.20	14.15	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Sep-2023	-1.18%	257.23	260.31	45.54	15.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Sep-2023	1.23%	334.98	330.90	35.91	2.09	UP	1	1	1
INTC	Intel	Semiconductors	13-Sep-2023	-0.39%	38.71	38.86	28.68	23.11	UP	1	1	1
WMT	Walmart	Retail	13-Sep-2023	0.02%	54.85	54.84	25.70	18.24	UP	1	1	1
CRM	Salesforce	Information Technology	13-Sep-2023	-1.29%	218.80	221.66	24.90	2.02	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Sep-2023	1.26%	191.59	189.21	23.57	12.84	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Sep-2023	1.29%	336.06	331.77	22.82	8.19	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Sep-2023	0.17%	146.55	146.30	21.77	3.28	UP	1	1	1
VZ	Verizon	Telecommunications	13-Sep-2023	-0.53%	33.86	34.04	17.24	-5.28	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	13-Sep-2023	-0.37%	166.20	166.81	16.14	5.02	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Sep-2023	-1.51%	52.82	53.63	13.71	-10.46	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-Sep-2023	-0.24%	83.48	83.68	13.57	1.65	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Sep-2023	0.21%	247.83	247.30	11.82	10.09	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	13-Sep-2023	-0.12%	325.88	326.28	8.39	-3.97	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	13-Sep-2023	0.83%	21.90	21.72	91.55	-46.07	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Sep-2023	0.05%	146.41	146.34	46.10	-7.83	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Sep-2023	0.38%	281.77	280.71	43.13	-9.05	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Sep-2023	0.22%	163.13	162.77	41.64	-6.55	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Sep-2023	-1.07%	208.40	210.65	35.62	-23.82	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	13-Sep-2023	-0.18%	96.13	96.30	34.41	-22.89	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Sep-2023	0.24%	58.44	58.30	31.71	-9.91	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Sep-2023	0.25%	163.99	163.58	30.61	-3.07	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	13-Sep-2023	0.40%	159.14	158.50	29.29	-2.84	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Sep-2023	-1.19%	174.21	176.30	29.21	-22.16	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Sep-2023	-0.01%	479.84	479.90	27.76	-11.41	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Sep-2023	-2.09%	275.92	281.81	26.48	-8.96	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Sep-2023	0.70%	153.09	152.03	26.39	-4.02	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Sep-2023	-1.11%	107.81	109.02	22.69	-2.47	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Sep-2023	-5.69%	84.49	89.59	20.94	-12.23	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	14-Sep-2023	0.16%	56.37	56.28	55.78	13.79	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Sep-2023	1.97%	262.30	257.23	46.20	19.02	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Sep-2023	1.73%	165.96	163.13	36.15	1.83	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Sep-2023	2.86%	344.57	334.98	33.58	10.04	UP	1	1	1
INTC	Intel	Semiconductors	14-Sep-2023	-0.10%	38.67	38.71	29.24	22.21	UP	1	1	1
WMT	Walmart	Retail	14-Sep-2023	0.42%	55.08	54.85	26.06	16.80	DOWN	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Sep-2023	0.79%	338.70	336.06	24.35	12.92	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Sep-2023	1.66%	161.78	159.14	24.13	1.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Sep-2023	1.10%	154.77	153.09	23.26	0.81	UP	1	1	1
CRM	Salesforce	Information Technology	14-Sep-2023	-0.01%	218.78	218.80	22.06	3.57	UP	1	1	1
VZ	Verizon	Telecommunications	14-Sep-2023	0.53%	34.04	33.86	19.86	-2.00	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	14-Sep-2023	1.03%	193.56	191.59	19.21	17.10	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	14-Sep-2023	1.25%	85.55	84.49	18.51	-10.80	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Sep-2023	0.55%	147.35	146.55	18.15	4.97	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Sep-2023	-2.55%	241.50	247.83	17.31	-7.39	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	14-Sep-2023	0.62%	167.23	166.20	16.84	6.19	NEUTRAL	0	1	0
DIS	Disney	Entertainment	14-Sep-2023	1.20%	84.48	83.48	12.69	5.74	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Sep-2023	2.31%	54.04	52.82	11.50	-6.22	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Sep-2023	1.15%	329.63	325.88	6.92	0.25	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	14-Sep-2023	2.65%	22.48	21.90	90.11	-37.71	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Sep-2023	1.94%	149.25	146.41	50.91	-2.19	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Sep-2023	1.06%	284.76	281.77	38.08	-2.27	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Sep-2023	0.31%	209.05	208.40	36.98	-22.86	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	14-Sep-2023	1.10%	97.19	96.13	32.76	-19.01	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Sep-2023	0.03%	58.46	58.44	31.04	-11.33	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Sep-2023	-0.15%	163.74	163.99	29.58	-2.31	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Sep-2023	0.88%	175.74	174.21	27.25	-21.68	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	14-Sep-2023	0.78%	483.60	479.84	25.71	-9.13	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Sep-2023	0.40%	108.24	107.81	20.87	-4.83	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Sep-2023	2.41%	282.56	275.92	20.29	-6.32	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	15-Sep-2023	-0.59%	56.04	56.37	52.83	7.45	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Sep-2023	-0.59%	342.54	344.57	37.61	8.58	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Sep-2023	1.22%	163.75	161.78	30.35	6.58	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Sep-2023	-0.70%	164.80	165.96	30.05	2.22	UP	1	1	1
INTC	Intel	Semiconductors	15-Sep-2023	-2.04%	37.88	38.67	30.04	14.77	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Sep-2023	-0.60%	260.72	262.30	29.58	13.59	UP	1	1	1
WMT	Walmart	Retail	15-Sep-2023	-0.36%	54.88	55.08	25.19	12.19	UP	1	1	1
CRM	Salesforce	Information Technology	15-Sep-2023	-1.91%	214.61	218.78	19.76	-4.06	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	15-Sep-2023	-0.27%	193.04	193.56	19.06	17.19	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	15-Sep-2023	-1.24%	84.49	85.55	18.77	-10.71	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-Sep-2023	-0.67%	107.52	108.24	17.63	-3.21	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Sep-2023	-0.84%	153.47	154.77	17.38	3.19	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Sep-2023	-1.21%	279.15	282.56	16.95	-4.81	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-Sep-2023	-0.44%	166.50	167.23	16.23	1.20	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Sep-2023	-2.50%	330.22	338.70	15.78	0.91	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Sep-2023	-0.92%	145.99	147.35	13.05	-1.18	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-Sep-2023	1.30%	85.58	84.48	12.48	10.82	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Sep-2023	-0.18%	241.07	241.50	11.97	-8.62	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	15-Sep-2023	-0.37%	53.84	54.04	11.46	-6.29	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Sep-2023	-2.50%	321.40	329.63	7.62	-6.37	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-Sep-2023	-0.27%	22.42	22.48	88.10	-35.08	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Sep-2023	-0.29%	148.81	149.25	53.55	-3.80	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Sep-2023	-0.45%	208.11	209.05	41.74	-24.48	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	15-Sep-2023	-0.96%	96.26	97.19	38.82	-17.99	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	15-Sep-2023	0.64%	486.70	483.60	32.99	-6.12	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-Sep-2023	-2.29%	278.23	284.76	32.91	-11.30	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Sep-2023	-0.73%	33.79	34.04	24.16	-4.64	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Sep-2023	-1.40%	161.45	163.74	23.97	-6.74	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Sep-2023	-0.42%	175.01	175.74	22.52	-15.43	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Sep-2023	-0.89%	57.94	58.46	21.58	-12.34	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	18-Sep-2023	0.12%	56.11	56.04	50.37	7.81	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Sep-2023	0.23%	343.32	342.54	34.40	4.24	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Sep-2023	1.24%	166.85	164.80	31.12	5.47	UP	1	1	1
INTC	Intel	Semiconductors	18-Sep-2023	0.29%	37.99	37.88	28.50	12.76	UP	1	1	1
WMT	Walmart	Retail	18-Sep-2023	-0.75%	54.47	54.88	23.03	8.17	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Sep-2023	0.93%	263.15	260.72	20.53	11.81	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Sep-2023	0.74%	194.46	193.04	20.36	17.01	UP	1	1	1
CRM	Salesforce	Information Technology	18-Sep-2023	0.18%	215.00	214.61	16.96	-4.30	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Sep-2023	-0.01%	84.48	84.49	16.81	-11.91	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Sep-2023	0.38%	154.05	153.47	16.24	2.84	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	18-Sep-2023	0.28%	107.82	107.52	15.63	-4.26	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Sep-2023	-0.35%	329.06	330.22	15.38	-3.26	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	18-Sep-2023	-0.85%	53.38	53.84	15.33	-9.87	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-Sep-2023	0.43%	167.22	166.50	13.86	0.84	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-Sep-2023	0.64%	280.94	279.15	13.83	-3.82	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	18-Sep-2023	-0.65%	85.02	85.58	12.95	10.01	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Sep-2023	1.49%	244.66	241.07	11.17	-5.75	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Sep-2023	-0.62%	145.09	145.99	10.40	-4.02	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	18-Sep-2023	-1.29%	317.26	321.40	8.98	-11.03	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	18-Sep-2023	-1.03%	22.19	22.42	86.64	-35.93	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Sep-2023	-1.44%	205.12	208.11	52.69	-29.17	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Sep-2023	0.21%	149.12	148.81	50.84	-6.14	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Sep-2023	-0.78%	95.51	96.26	42.24	-22.21	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Sep-2023	-0.13%	486.06	486.70	36.69	-7.65	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Sep-2023	-0.18%	277.72	278.23	32.54	-12.59	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Sep-2023	-0.77%	33.53	33.79	31.44	-4.59	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	18-Sep-2023	-2.52%	159.63	163.75	27.91	-1.48	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Sep-2023	0.63%	162.47	161.45	26.98	-8.39	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-Sep-2023	0.62%	58.30	57.94	22.45	-12.61	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Sep-2023	1.69%	177.97	175.01	22.27	-5.97	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	19-Sep-2023	-0.48%	55.84	56.11	52.97	5.21	UP	1	1	1
INTC	Intel	Semiconductors	19-Sep-2023	-4.34%	36.34	37.99	29.98	3.24	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Sep-2023	0.46%	195.35	194.46	26.74	18.31	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Sep-2023	-0.42%	341.89	343.32	24.58	6.15	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Sep-2023	0.20%	167.19	166.85	24.48	8.97	UP	1	1	1
WMT	Walmart	Retail	19-Sep-2023	-0.02%	54.46	54.47	19.74	3.60	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	19-Sep-2023	-0.18%	159.35	159.63	19.31	-2.07	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Sep-2023	-0.29%	153.60	154.05	17.77	-5.07	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	19-Sep-2023	-0.01%	167.20	167.22	16.67	4.66	NEUTRAL	0	1	0
DIS	Disney	Entertainment	19-Sep-2023	-3.62%	81.94	85.02	16.49	-6.14	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	19-Sep-2023	0.44%	264.31	263.15	16.21	7.44	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	19-Sep-2023	0.33%	215.70	215.00	16.18	-5.88	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-Sep-2023	-0.84%	314.61	317.26	15.87	-15.59	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-Sep-2023	-0.45%	243.56	244.66	15.70	-4.20	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Sep-2023	-0.43%	107.36	107.82	14.10	-3.90	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Sep-2023	0.99%	146.52	145.09	13.47	-4.39	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Sep-2023	-0.45%	279.67	280.94	13.02	-6.31	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	19-Sep-2023	-0.90%	52.90	53.38	12.57	-14.27	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	19-Sep-2023	-0.72%	22.03	22.19	84.21	-32.90	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Sep-2023	-0.31%	204.48	205.12	58.12	-33.43	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-Sep-2023	-0.13%	148.93	149.12	38.75	-0.49	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-Sep-2023	-0.93%	94.62	95.51	38.26	-23.56	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	19-Sep-2023	0.15%	278.13	277.72	33.25	-13.53	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Sep-2023	-1.11%	480.66	486.06	32.23	-12.87	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Sep-2023	-0.39%	33.40	33.53	29.61	-7.62	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Sep-2023	-0.17%	162.20	162.47	27.68	-8.36	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Sep-2023	-0.12%	328.65	329.06	24.12	-3.55	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-Sep-2023	-0.21%	58.18	58.30	23.02	-11.02	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-Sep-2023	0.62%	179.07	177.97	21.82	-5.19	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Sep-2023	-0.80%	83.80	84.48	21.10	-10.22	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	20-Sep-2023	-0.61%	55.50	55.84	48.34	4.55	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Sep-2023	-0.42%	148.30	148.93	35.89	0.71	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Sep-2023	2.26%	149.83	146.52	27.81	18.85	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Sep-2023	-0.47%	194.44	195.35	26.94	19.69	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Sep-2023	1.05%	168.94	167.19	23.63	14.23	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Sep-2023	-1.52%	336.70	341.89	21.97	3.25	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Sep-2023	-1.33%	157.23	159.35	19.86	-6.73	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	20-Sep-2023	-1.24%	213.03	215.70	19.72	-0.49	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Sep-2023	-0.08%	153.47	153.60	18.96	-2.80	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	20-Sep-2023	2.71%	271.46	264.31	17.31	17.17	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Sep-2023	-0.38%	278.61	279.67	17.08	-3.42	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-Sep-2023	0.33%	54.64	54.46	16.91	6.08	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	20-Sep-2023	-1.19%	310.86	314.61	14.82	-17.56	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Sep-2023	-0.31%	166.69	167.20	14.45	2.91	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Sep-2023	-0.70%	241.86	243.56	14.33	-4.24	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-Sep-2023	-0.05%	107.31	107.36	12.13	-2.50	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	20-Sep-2023	-0.86%	21.84	22.03	83.21	-34.86	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Sep-2023	-1.03%	202.37	204.48	60.15	-31.39	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-Sep-2023	-0.61%	94.04	94.62	39.63	-25.19	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	20-Sep-2023	-0.33%	277.20	278.13	30.98	-7.86	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Sep-2023	2.39%	492.13	480.66	30.31	-2.94	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Sep-2023	0.44%	162.91	162.20	30.23	-6.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Sep-2023	0.60%	33.60	33.40	28.98	-3.60	DOWN	1	-1	-1
INTC	Intel	Semiconductors	20-Sep-2023	-4.54%	34.69	36.34	28.49	-5.71	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Sep-2023	-2.40%	320.77	328.65	27.73	-7.13	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Sep-2023	0.45%	58.44	58.18	25.77	-6.08	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Sep-2023	-0.83%	52.46	52.90	23.83	-15.51	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Sep-2023	0.76%	82.56	81.94	22.14	-7.89	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-Sep-2023	-2.00%	175.49	179.07	22.07	-8.62	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Sep-2023	-1.24%	82.76	83.80	20.68	-12.39	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	21-Sep-2023	1.83%	501.14	492.13	39.38	3.88	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Sep-2023	-1.64%	147.38	149.83	27.72	14.29	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Sep-2023	-1.55%	191.43	194.44	26.76	10.04	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Sep-2023	-0.20%	168.61	168.94	24.04	14.06	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Sep-2023	-0.76%	269.41	271.46	20.27	15.49	UP	1	1	1
WMT	Walmart	Retail	21-Sep-2023	-1.23%	53.97	54.64	19.97	1.94	UP	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Sep-2023	-1.51%	81.51	82.76	19.88	-17.63	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Sep-2023	-1.92%	330.24	336.70	19.51	-3.35	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	21-Sep-2023	-2.07%	208.61	213.03	19.34	-8.48	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	21-Sep-2023	-1.60%	154.71	157.23	17.97	-12.64	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Sep-2023	-1.32%	306.76	310.86	16.09	-23.81	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Sep-2023	-0.87%	152.14	153.47	14.82	-6.87	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Sep-2023	-2.17%	236.61	241.86	13.10	-15.74	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-Sep-2023	-2.36%	272.03	278.61	12.98	-10.20	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Sep-2023	-0.90%	165.19	166.69	11.77	-2.55	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	21-Sep-2023	-0.54%	106.73	107.31	10.29	-5.08	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	21-Sep-2023	-1.79%	21.45	21.84	82.22	-38.20	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Sep-2023	-1.20%	199.95	202.37	61.91	-34.42	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Sep-2023	-2.61%	91.59	94.04	51.88	-35.49	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Sep-2023	-3.89%	53.34	55.50	43.59	-20.23	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Sep-2023	0.21%	82.73	82.56	40.75	-10.11	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Sep-2023	-0.77%	161.66	162.91	38.13	-8.68	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Sep-2023	-0.78%	147.14	148.30	32.77	-4.33	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	21-Sep-2023	-2.16%	271.22	277.20	29.08	-19.08	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Sep-2023	-1.54%	57.54	58.44	28.90	-13.18	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Sep-2023	-2.78%	51.00	52.46	28.38	-24.37	DOWN	1	-1	-1
INTC	Intel	Semiconductors	21-Sep-2023	-0.12%	34.65	34.69	28.20	-6.47	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Sep-2023	-0.39%	319.53	320.77	26.47	-12.88	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Sep-2023	-0.92%	33.29	33.60	23.86	-6.12	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Sep-2023	-0.89%	173.93	175.49	21.44	-11.12	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	22-Sep-2023	0.99%	506.10	501.14	37.37	6.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Sep-2023	-0.32%	146.91	147.38	31.06	12.50	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Sep-2023	-0.86%	189.78	191.43	25.72	4.10	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Sep-2023	-0.46%	167.84	168.61	22.69	11.85	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Sep-2023	-0.63%	267.70	269.41	20.85	12.84	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Sep-2023	0.49%	174.79	173.93	19.68	-7.68	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-Sep-2023	0.28%	54.12	53.97	18.94	1.83	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Sep-2023	-1.05%	153.08	154.71	18.43	-16.31	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Sep-2023	-0.34%	305.73	306.76	18.41	-23.74	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	22-Sep-2023	-0.71%	327.89	330.24	18.07	-6.26	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Sep-2023	-0.65%	235.08	236.61	17.65	-16.30	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Sep-2023	-0.37%	151.58	152.14	14.53	-9.25	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Sep-2023	0.38%	273.06	272.03	13.93	-9.80	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Sep-2023	-0.37%	106.34	106.73	10.70	-7.43	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Sep-2023	0.66%	166.28	165.19	10.14	-4.12	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	22-Sep-2023	-1.54%	21.12	21.45	81.55	-40.70	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Sep-2023	-1.12%	197.71	199.95	61.70	-35.86	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Sep-2023	-0.81%	90.85	91.59	51.70	-36.28	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Sep-2023	0.43%	53.57	53.34	42.39	-18.27	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Sep-2023	-1.79%	81.25	82.73	38.65	-13.04	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Sep-2023	-0.72%	160.50	161.66	37.37	-12.60	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Sep-2023	-0.96%	145.73	147.14	30.29	-8.58	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Sep-2023	-0.79%	317.01	319.53	29.71	-10.98	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	22-Sep-2023	0.37%	272.22	271.22	29.56	-18.45	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Sep-2023	-1.36%	34.18	34.65	29.07	-7.86	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Sep-2023	0.10%	57.60	57.54	28.64	-12.10	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Sep-2023	-1.47%	50.25	51.00	28.09	-27.85	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Sep-2023	-1.05%	206.43	208.61	21.36	-10.97	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Sep-2023	-0.47%	81.13	81.51	20.90	-19.25	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Sep-2023	-0.03%	33.28	33.29	20.81	-9.84	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	25-Sep-2023	0.83%	510.28	506.10	39.31	6.27	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Sep-2023	-0.29%	146.48	146.91	33.53	10.57	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	25-Sep-2023	0.00%	191.86	191.86	24.80	0.80	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Sep-2023	0.00%	167.84	167.84	21.01	6.96	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Sep-2023	-0.31%	266.86	267.70	20.57	10.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Sep-2023	-0.47%	105.84	106.34	19.57	-13.12	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	25-Sep-2023	-0.04%	206.34	206.43	19.07	-14.69	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	25-Sep-2023	0.74%	176.08	174.79	18.26	-7.46	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	25-Sep-2023	-0.36%	33.16	33.28	17.93	-10.22	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-Sep-2023	-0.73%	233.36	235.08	17.62	-22.18	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	25-Sep-2023	0.29%	328.84	327.89	16.91	-6.96	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Sep-2023	-0.61%	150.66	151.58	14.34	-13.94	NEUTRAL	0	-1	0
WMT	Walmart	Retail	25-Sep-2023	0.44%	54.36	54.12	13.79	0.68	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-Sep-2023	0.44%	274.27	273.06	13.76	-10.64	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Sep-2023	1.46%	168.71	166.28	8.00	-0.37	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	25-Sep-2023	1.04%	21.34	21.12	80.86	-39.87	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Sep-2023	0.54%	198.78	197.71	63.67	-37.29	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Sep-2023	-0.28%	90.60	90.85	51.33	-36.94	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Sep-2023	-0.15%	160.26	160.50	45.91	-18.82	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Sep-2023	-0.17%	53.48	53.57	40.07	-17.16	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Sep-2023	-1.04%	57.00	57.60	36.28	-20.58	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Sep-2023	-0.30%	81.01	81.25	34.87	-14.48	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Sep-2023	-0.90%	269.78	272.22	33.23	-21.98	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	25-Sep-2023	0.49%	146.45	145.73	31.97	-13.37	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Sep-2023	0.17%	317.54	317.01	27.79	-12.23	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Sep-2023	1.67%	51.09	50.25	26.93	-24.10	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Sep-2023	0.32%	34.29	34.18	26.28	-11.46	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Sep-2023	-2.32%	79.25	81.13	22.51	-25.13	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Sep-2023	0.25%	306.49	305.73	22.03	-25.19	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Sep-2023	0.10%	153.23	153.08	21.51	-20.00	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	26-Sep-2023	-0.95%	505.45	510.28	35.08	3.75	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	26-Sep-2023	-2.07%	187.89	191.86	26.95	0.86	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Sep-2023	0.82%	269.04	266.86	24.26	11.32	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Sep-2023	0.07%	167.96	167.84	21.31	11.42	UP	1	1	1
CRM	Salesforce	Information Technology	26-Sep-2023	-1.87%	202.49	206.34	18.88	-17.35	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	26-Sep-2023	-1.38%	151.12	153.23	18.13	-21.58	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	26-Sep-2023	-0.54%	167.80	168.71	17.07	2.90	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	26-Sep-2023	-1.53%	323.82	328.84	16.99	-8.25	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	26-Sep-2023	-2.34%	171.96	176.08	15.88	-11.14	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Sep-2023	-1.73%	269.52	274.27	15.70	-9.44	NEUTRAL	0	-1	0
WMT	Walmart	Retail	26-Sep-2023	-0.35%	54.17	54.36	15.10	2.72	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	26-Sep-2023	-0.51%	32.99	33.16	14.76	-9.91	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Sep-2023	-0.89%	149.32	150.66	13.15	-16.58	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Sep-2023	-0.98%	21.13	21.34	79.21	-36.36	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Sep-2023	-1.58%	195.64	198.78	61.72	-32.76	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Sep-2023	-0.47%	90.17	90.60	49.47	-34.06	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Sep-2023	-1.44%	52.71	53.48	45.73	-18.27	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Sep-2023	-0.77%	159.02	160.26	45.23	-18.76	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Sep-2023	-1.29%	302.54	306.49	36.16	-30.67	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Sep-2023	-2.21%	143.24	146.48	36.05	-1.62	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Sep-2023	-0.76%	267.72	269.78	33.06	-25.25	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Sep-2023	-0.82%	56.53	57.00	32.88	-21.93	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Sep-2023	-1.19%	80.05	81.01	30.81	-16.46	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Sep-2023	-1.70%	312.14	317.54	27.07	-16.99	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Sep-2023	-1.34%	33.83	34.29	25.30	-7.66	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	26-Sep-2023	-0.96%	78.49	79.25	24.91	-21.95	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	26-Sep-2023	-1.04%	144.93	146.45	24.41	-10.47	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Sep-2023	-1.19%	50.48	51.09	21.15	-20.55	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Sep-2023	-0.43%	105.39	105.84	20.51	-10.57	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Sep-2023	-1.59%	229.65	233.36	20.50	-25.11	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	27-Sep-2023	-0.34%	503.73	505.45	30.30	0.90	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Sep-2023	-0.02%	268.98	269.04	25.08	14.81	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Sep-2023	-0.02%	167.92	167.96	22.71	8.40	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Sep-2023	1.93%	171.04	167.80	20.30	11.53	UP	1	1	1
CRM	Salesforce	Information Technology	27-Sep-2023	0.12%	202.73	202.49	19.93	-15.99	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Sep-2023	-0.81%	149.90	151.12	18.41	-22.53	NEUTRAL	0	-1	0
WMT	Walmart	Retail	27-Sep-2023	-0.48%	53.91	54.17	18.19	-4.76	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	27-Sep-2023	-0.58%	321.95	323.82	18.00	-11.15	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Sep-2023	1.18%	272.71	269.52	16.00	-6.40	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-Sep-2023	-1.79%	32.40	32.99	14.69	-15.75	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Sep-2023	-1.33%	147.34	149.32	13.86	-21.32	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	27-Sep-2023	-0.89%	170.43	171.96	13.46	-14.57	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Sep-2023	-0.52%	21.02	21.13	77.87	-39.32	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Sep-2023	-0.09%	195.46	195.64	61.35	-34.73	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Sep-2023	-0.83%	89.42	90.17	60.71	-37.15	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Sep-2023	0.93%	53.20	52.71	46.90	-14.23	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Sep-2023	-1.20%	157.11	159.02	46.33	-28.14	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Sep-2023	-0.05%	143.17	143.24	38.70	-4.82	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Sep-2023	-0.24%	301.82	302.54	38.62	-31.74	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Sep-2023	-1.03%	55.95	56.53	34.21	-27.93	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Sep-2023	2.31%	34.61	33.83	31.57	-3.72	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Sep-2023	-1.52%	263.64	267.72	30.72	-30.06	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Sep-2023	0.21%	312.79	312.14	27.90	-15.55	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Sep-2023	-0.19%	79.90	80.05	27.65	-17.44	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Sep-2023	-0.07%	229.50	229.65	27.38	-25.14	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Sep-2023	-0.01%	187.88	187.89	26.53	-2.60	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Sep-2023	-0.45%	78.14	78.49	24.26	-21.46	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Sep-2023	1.03%	51.00	50.48	22.81	-17.69	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Sep-2023	0.59%	145.78	144.93	22.03	-8.86	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Sep-2023	-1.38%	103.94	105.39	21.20	-17.12	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	28-Sep-2023	0.50%	54.18	53.91	40.38	2.51	UP	1	1	1
INTC	Intel	Semiconductors	28-Sep-2023	1.65%	35.18	34.61	36.61	4.85	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Sep-2023	1.26%	510.10	503.73	24.10	10.38	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Sep-2023	0.68%	270.82	268.98	22.76	13.46	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Sep-2023	-0.18%	167.62	167.92	22.12	9.32	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Sep-2023	-0.26%	170.59	171.04	19.60	12.37	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	28-Sep-2023	0.22%	150.23	149.90	19.32	-21.18	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Sep-2023	-0.68%	146.34	147.34	19.01	-21.88	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Sep-2023	1.24%	147.59	145.78	17.62	1.62	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	28-Sep-2023	0.46%	32.55	32.40	15.20	-13.78	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Sep-2023	1.29%	276.24	272.71	13.35	-0.54	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	28-Sep-2023	0.15%	170.69	170.43	9.20	-14.06	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Sep-2023	-0.57%	20.90	21.02	74.77	-35.10	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Sep-2023	0.23%	89.63	89.42	59.31	-37.28	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Sep-2023	-2.57%	190.43	195.46	58.55	-34.41	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Sep-2023	-0.15%	156.88	157.11	50.01	-28.38	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Sep-2023	-0.25%	55.81	55.95	39.73	-27.19	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Sep-2023	1.28%	53.88	53.20	38.03	-12.14	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Sep-2023	-1.11%	141.58	143.17	34.76	-9.99	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Sep-2023	0.55%	303.49	301.82	32.55	-26.89	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Sep-2023	0.27%	313.64	312.79	31.11	-11.20	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Sep-2023	-0.14%	50.93	51.00	30.94	-19.64	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Sep-2023	0.35%	104.30	103.94	27.68	-17.81	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	28-Sep-2023	0.94%	231.66	229.50	27.41	-19.60	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	28-Sep-2023	0.74%	265.59	263.64	26.43	-26.78	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Sep-2023	-0.41%	187.11	187.88	26.41	-2.04	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Sep-2023	0.29%	80.13	79.90	25.46	-14.97	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Sep-2023	-0.22%	77.97	78.14	25.00	-23.19	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	28-Sep-2023	0.23%	203.20	202.73	23.73	-14.32	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Sep-2023	1.01%	325.20	321.95	21.21	-6.46	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	29-Sep-2023	6.68%	95.62	89.63	53.96	6.36	UP	1	1	1
INTC	Intel	Semiconductors	29-Sep-2023	1.05%	35.55	35.18	34.98	7.44	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Sep-2023	-1.15%	168.62	170.59	23.06	8.09	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Sep-2023	-1.16%	504.19	510.10	22.77	8.37	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Sep-2023	-0.76%	268.76	270.82	21.49	13.23	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Sep-2023	-0.69%	149.19	150.23	19.45	-15.71	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-Sep-2023	-1.17%	273.00	276.24	16.36	2.74	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	29-Sep-2023	-0.43%	32.41	32.55	14.61	-10.95	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Sep-2023	-1.74%	145.02	147.59	14.24	-1.46	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	29-Sep-2023	0.30%	171.21	170.69	8.95	-10.26	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	29-Sep-2023	6.41%	22.24	20.90	69.49	-14.91	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Sep-2023	0.66%	191.68	190.43	57.54	-32.04	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Sep-2023	-0.72%	155.75	156.88	47.93	-28.59	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Sep-2023	0.30%	55.98	55.81	40.21	-26.36	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Sep-2023	-0.90%	140.30	141.58	38.93	-9.79	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Sep-2023	-1.61%	53.31	54.18	38.35	-6.70	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Sep-2023	-0.22%	53.76	53.88	35.37	-10.74	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Sep-2023	-0.44%	302.16	303.49	34.11	-24.47	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Sep-2023	0.67%	315.75	313.64	33.92	-3.39	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Sep-2023	1.24%	51.56	50.93	29.58	-13.50	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Sep-2023	-1.27%	184.74	187.11	28.96	-6.99	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Sep-2023	-1.29%	102.95	104.30	28.66	-20.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	29-Sep-2023	-0.71%	230.01	231.66	27.66	-16.24	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	29-Sep-2023	-0.81%	263.44	265.59	25.45	-25.96	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	29-Sep-2023	-0.21%	202.78	203.20	25.20	-6.61	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Sep-2023	0.38%	78.27	77.97	24.05	-18.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Sep-2023	-0.33%	145.86	146.34	22.94	-22.65	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Sep-2023	1.15%	81.05	80.13	22.60	-12.29	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Sep-2023	-0.50%	323.57	325.20	21.87	-4.34	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Sep-2023	-2.57%	163.31	167.62	21.76	-3.40	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	2-Oct-2023	-1.11%	94.56	95.62	48.60	3.64	UP	1	1	1
INTC	Intel	Semiconductors	2-Oct-2023	-0.25%	35.46	35.55	31.23	6.14	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Oct-2023	-0.91%	266.31	268.76	23.07	8.69	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Oct-2023	2.06%	514.57	504.19	21.78	11.43	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Oct-2023	-0.47%	271.72	273.00	18.33	2.38	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Oct-2023	-1.23%	166.54	168.62	18.27	-0.06	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	2-Oct-2023	-2.01%	31.76	32.41	15.97	-18.00	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Oct-2023	-0.86%	143.77	145.02	13.51	-8.83	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-Oct-2023	1.48%	173.75	171.21	10.19	-7.63	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	2-Oct-2023	0.81%	22.42	22.24	65.37	-14.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Oct-2023	-2.01%	187.83	191.68	61.12	-35.10	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Oct-2023	-0.89%	55.48	55.98	41.28	-29.80	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Oct-2023	-0.39%	155.15	155.75	36.76	-29.28	DOWN	1	-1	-1
WMT	Walmart	Retail	2-Oct-2023	0.11%	53.37	53.31	36.45	-9.00	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Oct-2023	-0.77%	299.83	302.16	36.26	-24.15	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Oct-2023	-0.50%	51.30	51.56	34.89	-16.38	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Oct-2023	0.36%	140.80	140.30	34.49	-9.28	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Oct-2023	-0.39%	102.55	102.95	33.92	-25.81	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Oct-2023	1.17%	54.39	53.76	31.93	-8.71	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	2-Oct-2023	-1.15%	182.61	184.74	29.96	-14.27	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Oct-2023	-0.64%	162.27	163.31	29.43	-6.10	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Oct-2023	1.92%	321.80	315.75	28.71	-1.28	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Oct-2023	0.55%	231.27	230.01	28.59	-17.96	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Oct-2023	-1.57%	318.50	323.57	26.67	-8.60	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Oct-2023	-2.16%	257.75	263.44	25.23	-30.32	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Oct-2023	-3.63%	75.43	78.27	24.28	-27.01	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Oct-2023	-0.46%	145.19	145.86	24.24	-24.24	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Oct-2023	0.46%	203.71	202.78	22.31	-9.88	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Oct-2023	0.19%	149.48	149.19	21.13	-17.45	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Oct-2023	0.76%	81.67	81.05	21.13	-10.14	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	3-Oct-2023	0.56%	95.09	94.56	42.47	4.90	UP	1	1	1
INTC	Intel	Semiconductors	3-Oct-2023	0.65%	35.69	35.46	26.58	8.82	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	3-Oct-2023	-1.99%	261.01	266.31	25.29	1.47	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Oct-2023	-0.99%	509.47	514.57	20.61	11.89	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Oct-2023	0.23%	166.93	166.54	19.41	0.61	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	3-Oct-2023	0.69%	31.98	31.76	17.42	-18.79	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Oct-2023	-1.01%	268.97	271.72	15.06	-0.71	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	3-Oct-2023	-0.78%	172.40	173.75	13.30	-8.28	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Oct-2023	-0.74%	142.71	143.77	12.19	-7.61	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Oct-2023	0.58%	188.92	187.83	70.12	-34.32	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Oct-2023	0.58%	22.55	22.42	64.38	-12.10	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	3-Oct-2023	-1.08%	54.88	55.48	40.02	-29.88	DOWN	1	-1	-1
WMT	Walmart	Retail	3-Oct-2023	-0.64%	53.03	53.37	39.50	-4.72	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Oct-2023	-2.63%	291.94	299.83	38.43	-32.32	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Oct-2023	0.12%	155.34	155.15	36.89	-27.35	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	3-Oct-2023	-0.55%	51.02	51.30	33.13	-11.59	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Oct-2023	-0.83%	160.92	162.27	31.69	-6.86	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Oct-2023	-0.80%	181.14	182.61	30.34	-15.46	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Oct-2023	-1.36%	53.65	54.39	29.87	-11.71	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Oct-2023	-1.06%	228.81	231.27	29.80	-18.93	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Oct-2023	-0.29%	140.39	140.80	29.40	-8.53	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Oct-2023	-0.76%	101.77	102.55	28.81	-23.86	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Oct-2023	-3.89%	306.12	318.50	28.16	-20.32	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Oct-2023	-1.26%	254.49	257.75	27.87	-34.30	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Oct-2023	0.21%	145.49	145.19	24.95	-18.63	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Oct-2023	-2.61%	313.39	321.80	24.95	-6.19	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Oct-2023	-2.96%	145.05	149.48	24.29	-24.04	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Oct-2023	-1.58%	74.24	75.43	23.41	-27.58	DOWN	1	-1	-1
DIS	Disney	Entertainment	3-Oct-2023	-2.61%	79.54	81.67	21.25	-15.19	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Oct-2023	-1.90%	199.83	203.71	20.35	-13.30	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	4-Oct-2023	0.84%	95.89	95.09	31.40	9.91	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	4-Oct-2023	1.70%	265.44	261.01	28.53	2.23	UP	1	1	1
INTC	Intel	Semiconductors	4-Oct-2023	0.67%	35.93	35.69	23.18	8.43	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Oct-2023	0.23%	510.62	509.47	19.54	10.38	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	4-Oct-2023	1.02%	201.87	199.83	18.70	-12.42	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-Oct-2023	-1.38%	31.54	31.98	18.66	-20.01	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Oct-2023	-1.46%	265.03	268.97	13.90	-5.83	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Oct-2023	0.45%	143.35	142.71	13.32	-8.20	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	4-Oct-2023	-1.16%	186.73	188.92	71.09	-37.42	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-Oct-2023	-1.15%	22.29	22.55	62.00	-17.18	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Oct-2023	0.39%	102.17	101.77	49.35	-27.21	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	4-Oct-2023	0.29%	55.04	54.88	42.05	-28.79	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-Oct-2023	0.15%	292.39	291.94	41.52	-30.47	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Oct-2023	0.52%	255.81	254.49	36.42	-34.29	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Oct-2023	1.21%	53.67	53.03	33.96	-3.83	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	4-Oct-2023	1.05%	231.22	228.81	32.74	-18.26	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Oct-2023	0.12%	155.52	155.34	32.67	-23.08	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	4-Oct-2023	-2.33%	163.04	166.93	31.21	-7.85	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Oct-2023	0.98%	162.50	160.92	30.89	-7.57	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Oct-2023	0.75%	182.50	181.14	29.67	-13.58	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	4-Oct-2023	0.18%	51.11	51.02	29.26	-13.72	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-Oct-2023	-0.37%	53.45	53.65	28.37	-13.03	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Oct-2023	0.81%	308.60	306.12	27.66	-19.42	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Oct-2023	0.48%	141.07	140.39	27.12	-8.18	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	4-Oct-2023	1.09%	146.63	145.05	26.01	-22.14	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Oct-2023	0.33%	145.97	145.49	25.35	-19.37	DOWN	1	-1	-1
DIS	Disney	Entertainment	4-Oct-2023	-0.28%	79.32	79.54	23.49	-18.19	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Oct-2023	1.78%	318.96	313.39	23.24	-6.49	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Oct-2023	0.73%	173.66	172.40	22.89	-9.30	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	4-Oct-2023	-0.88%	73.59	74.24	22.24	-28.66	DOWN	1	-1	-1
												-19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	5-Oct-2023	-0.10%	95.79	95.89	30.59	9.39	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Oct-2023	-0.14%	265.08	265.44	27.52	4.55	UP	1	1	1
INTC	Intel	Semiconductors	5-Oct-2023	-0.11%	35.89	35.93	24.56	9.87	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Oct-2023	1.10%	516.23	510.62	19.61	14.79	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	5-Oct-2023	0.72%	174.91	173.66	18.29	-5.16	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	5-Oct-2023	0.07%	202.01	201.87	17.74	-12.06	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Oct-2023	1.88%	80.81	79.32	16.56	-7.25	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Oct-2023	-0.31%	142.90	143.35	14.55	-12.89	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Oct-2023	-1.60%	260.80	265.03	13.12	-8.47	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Oct-2023	-0.24%	186.29	186.73	65.52	-32.27	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Oct-2023	-0.49%	22.18	22.29	55.22	-14.20	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Oct-2023	-4.83%	52.38	55.04	53.88	-44.84	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	5-Oct-2023	-0.24%	291.70	292.39	48.99	-30.94	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Oct-2023	1.40%	103.60	102.17	46.53	-19.25	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Oct-2023	-1.40%	252.23	255.81	44.04	-35.81	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Oct-2023	1.04%	157.14	155.52	33.82	-14.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Oct-2023	-2.45%	49.86	51.11	30.63	-15.61	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Oct-2023	-1.19%	53.03	53.67	29.04	-3.90	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Oct-2023	-0.71%	53.07	53.45	28.89	-18.80	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	5-Oct-2023	0.31%	147.09	146.63	28.83	-20.11	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Oct-2023	-1.49%	143.80	145.97	28.79	-23.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Oct-2023	0.53%	163.90	163.04	28.73	-7.42	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Oct-2023	-1.36%	180.02	182.50	28.20	-16.22	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	5-Oct-2023	0.98%	233.48	231.22	27.28	-10.42	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	5-Oct-2023	0.62%	310.50	308.60	26.04	-17.90	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Oct-2023	0.85%	163.88	162.50	25.39	-1.99	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	5-Oct-2023	-0.22%	73.43	73.59	24.08	-29.70	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Oct-2023	0.32%	141.52	141.07	23.85	-6.69	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Oct-2023	0.13%	319.36	318.96	23.81	-7.41	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Oct-2023	0.89%	31.82	31.54	23.17	-19.66	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	6-Oct-2023	0.90%	267.47	265.08	31.06	5.82	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Oct-2023	1.38%	97.11	95.79	30.41	13.58	UP	1	1	1
INTC	Intel	Semiconductors	6-Oct-2023	0.84%	36.19	35.89	24.20	7.47	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Oct-2023	1.66%	524.81	516.23	20.84	20.78	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Oct-2023	2.47%	327.26	319.36	19.38	4.34	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	6-Oct-2023	1.48%	177.49	174.91	16.74	0.18	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Oct-2023	2.64%	82.94	80.81	15.48	4.86	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Oct-2023	1.54%	145.10	142.90	14.40	-1.94	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	6-Oct-2023	2.65%	207.36	202.01	14.33	-0.86	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Oct-2023	2.01%	266.04	260.80	12.56	-4.25	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	6-Oct-2023	0.59%	187.38	186.29	63.26	-31.03	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Oct-2023	1.45%	53.14	52.38	55.69	-44.15	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Oct-2023	-1.67%	21.81	22.18	52.24	-19.82	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Oct-2023	-1.59%	248.22	252.23	51.71	-42.83	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	6-Oct-2023	0.38%	292.82	291.70	49.91	-31.49	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Oct-2023	0.27%	103.88	103.60	45.29	-14.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Oct-2023	0.32%	157.64	157.14	40.08	-14.49	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Oct-2023	0.84%	50.28	49.86	38.53	-16.54	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Oct-2023	0.20%	144.09	143.80	30.58	-29.05	DOWN	1	-1	-1
WMT	Walmart	Retail	6-Oct-2023	-1.68%	52.14	53.03	29.67	-25.41	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Oct-2023	-1.02%	162.23	163.90	28.06	-11.86	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Oct-2023	0.72%	53.45	53.07	27.94	-14.30	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Oct-2023	1.52%	149.32	147.09	27.87	-10.07	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Oct-2023	2.58%	184.66	180.02	26.59	-6.67	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-Oct-2023	0.67%	235.04	233.48	26.57	-4.65	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Oct-2023	-3.05%	30.85	31.82	25.69	-30.13	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Oct-2023	0.65%	73.91	73.43	24.46	-22.83	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Oct-2023	0.64%	312.48	310.50	24.09	-10.11	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Oct-2023	-0.57%	162.95	163.88	23.65	-1.71	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Oct-2023	0.36%	142.03	141.52	20.55	-2.35	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	9-Oct-2023	-0.24%	96.88	97.11	34.41	11.66	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Oct-2023	1.52%	271.54	267.47	30.52	11.04	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Oct-2023	0.32%	526.51	524.81	21.68	19.50	UP	1	1	1
INTC	Intel	Semiconductors	9-Oct-2023	-0.36%	36.06	36.19	20.98	7.09	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Oct-2023	0.85%	178.99	177.49	19.25	1.05	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Oct-2023	0.78%	329.82	327.26	18.71	5.07	NEUTRAL	0	1	0
DIS	Disney	Entertainment	9-Oct-2023	2.12%	84.70	82.94	18.33	8.93	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Oct-2023	-0.07%	207.22	207.36	13.94	-1.80	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Oct-2023	-0.23%	144.77	145.10	12.97	-1.69	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Oct-2023	1.98%	271.30	266.04	10.95	-1.35	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	9-Oct-2023	0.59%	188.49	187.38	77.93	-30.13	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	9-Oct-2023	-0.49%	52.88	53.14	61.02	-41.00	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-Oct-2023	0.87%	295.36	292.82	55.37	-27.91	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Oct-2023	0.68%	249.92	248.22	54.13	-40.94	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Oct-2023	2.11%	22.27	21.81	50.69	-16.97	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	9-Oct-2023	0.73%	74.45	73.91	50.08	-29.76	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	9-Oct-2023	1.05%	50.81	50.28	47.71	-16.59	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Oct-2023	0.60%	104.50	103.88	42.84	-10.08	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Oct-2023	0.57%	158.54	157.64	37.05	-11.09	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Oct-2023	-0.51%	143.36	144.09	32.97	-26.52	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Oct-2023	-0.26%	234.44	235.04	32.74	-7.84	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	9-Oct-2023	0.88%	53.92	53.45	32.49	-12.57	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	9-Oct-2023	-0.33%	148.82	149.32	29.31	-10.38	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Oct-2023	1.94%	31.45	30.85	28.98	-22.02	DOWN	1	-1	-1
WMT	Walmart	Retail	9-Oct-2023	-0.36%	51.95	52.14	27.96	-23.09	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Oct-2023	0.19%	163.26	162.95	25.59	-3.37	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Oct-2023	1.01%	186.52	184.66	23.56	-3.81	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Oct-2023	2.77%	166.72	162.23	22.05	-2.77	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	9-Oct-2023	0.04%	312.61	312.48	21.76	-10.32	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Oct-2023	0.12%	142.20	142.03	20.37	-3.62	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	10-Oct-2023	0.76%	97.62	96.88	43.15	14.45	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Oct-2023	-0.11%	271.25	271.54	27.65	9.10	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Oct-2023	-0.43%	524.24	526.51	23.28	19.80	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Oct-2023	-0.43%	328.39	329.82	22.84	4.83	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Oct-2023	-0.06%	142.11	142.20	19.72	0.44	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Oct-2023	0.34%	84.99	84.70	17.56	10.21	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-Oct-2023	1.03%	36.43	36.06	16.45	9.79	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Oct-2023	0.61%	145.65	144.77	12.47	2.47	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Oct-2023	0.70%	273.21	271.30	11.71	1.72	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-Oct-2023	-0.16%	206.88	207.22	10.79	1.62	NEUTRAL	0	1	0
BA	Boeing	Aerospace	10-Oct-2023	2.67%	193.53	188.49	83.92	-21.45	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	10-Oct-2023	1.31%	299.22	295.36	62.56	-19.38	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	10-Oct-2023	2.17%	54.03	52.88	59.36	-27.29	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	10-Oct-2023	1.79%	75.78	74.45	56.44	-23.03	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Oct-2023	0.99%	31.76	31.45	55.25	-22.24	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	10-Oct-2023	0.98%	51.31	50.81	53.50	-10.35	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Oct-2023	0.64%	251.52	249.92	51.26	-30.96	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Oct-2023	0.49%	22.38	22.27	49.50	-13.18	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Oct-2023	-0.85%	103.61	104.50	41.78	-10.54	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	10-Oct-2023	-0.09%	53.87	53.92	41.53	-12.48	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Oct-2023	-0.11%	158.36	158.54	35.16	-9.12	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Oct-2023	0.92%	236.60	234.44	33.40	-1.37	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Oct-2023	0.99%	144.78	143.36	31.42	-19.06	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Oct-2023	-0.34%	178.39	178.99	29.42	-0.72	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-Oct-2023	1.42%	150.93	148.82	27.19	-3.06	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Oct-2023	-0.63%	162.23	163.26	24.86	-5.38	DOWN	1	-1	-1
WMT	Walmart	Retail	10-Oct-2023	1.12%	52.53	51.95	24.90	-15.61	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Oct-2023	0.69%	314.77	312.61	22.79	-7.86	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Oct-2023	-0.11%	166.54	166.72	20.91	-2.35	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Oct-2023	-0.10%	186.34	186.52	20.23	-0.68	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	11-Oct-2023	0.98%	22.60	22.38	49.57	0.77	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Oct-2023	1.06%	98.65	97.62	42.79	12.71	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Oct-2023	4.55%	283.60	271.25	27.71	22.87	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Oct-2023	1.23%	332.42	328.39	24.02	6.14	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Oct-2023	-0.02%	524.13	524.24	19.84	14.69	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Oct-2023	0.79%	143.23	142.11	19.03	0.13	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Oct-2023	-0.16%	84.85	84.99	18.24	10.92	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Oct-2023	-0.14%	272.83	273.21	17.59	-2.13	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	11-Oct-2023	0.57%	187.40	186.34	17.47	-0.45	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	11-Oct-2023	1.24%	36.88	36.43	15.89	11.38	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Oct-2023	0.34%	146.15	145.65	12.16	3.52	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	11-Oct-2023	-0.01%	206.85	206.88	11.95	-2.76	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-Oct-2023	1.31%	196.07	193.53	87.36	-13.06	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	11-Oct-2023	-0.39%	298.05	299.22	67.46	-18.98	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Oct-2023	-0.59%	53.71	54.03	61.59	-29.19	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Oct-2023	-0.94%	31.46	31.76	59.76	-19.90	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Oct-2023	-0.24%	250.92	251.52	56.89	-32.08	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	11-Oct-2023	-0.28%	75.57	75.78	53.68	-20.99	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Oct-2023	-0.82%	50.89	51.31	51.54	-13.37	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	11-Oct-2023	-0.39%	53.66	53.87	43.47	-14.86	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Oct-2023	-0.14%	103.46	103.61	43.28	-11.99	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Oct-2023	-0.39%	235.68	236.60	40.84	-2.43	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Oct-2023	0.79%	179.80	178.39	37.21	-3.88	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Oct-2023	-1.23%	143.00	144.78	36.59	-21.80	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Oct-2023	-1.38%	156.18	158.36	35.99	-14.90	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Oct-2023	0.38%	151.51	150.93	29.99	-0.87	DOWN	1	-1	-1
WMT	Walmart	Retail	11-Oct-2023	0.40%	52.74	52.53	23.35	-10.95	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Oct-2023	0.11%	162.41	162.23	22.13	-5.48	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Oct-2023	-0.56%	313.02	314.77	20.63	-7.87	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-Oct-2023	-3.27%	161.10	166.54	20.28	-13.19	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	12-Oct-2023	7.04%	24.19	22.60	44.81	3.48	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Oct-2023	0.27%	525.54	524.13	39.58	21.32	DOWN	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Oct-2023	0.61%	99.25	98.65	38.99	15.34	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Oct-2023	0.51%	180.71	179.80	38.76	0.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Oct-2023	0.51%	285.04	283.60	31.01	26.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Oct-2023	-0.38%	331.16	332.42	24.86	6.08	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Oct-2023	-0.15%	151.28	151.51	23.78	1.12	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Oct-2023	0.08%	161.23	161.10	19.96	-12.18	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Oct-2023	-1.03%	160.73	162.41	19.84	-7.91	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Oct-2023	-1.39%	141.24	143.23	18.41	-4.94	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	12-Oct-2023	-1.01%	309.85	313.02	18.08	-10.45	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-Oct-2023	-0.59%	84.35	84.85	17.30	7.02	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	12-Oct-2023	-1.85%	183.94	187.40	14.73	-6.68	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-Oct-2023	-0.11%	36.84	36.88	11.47	10.19	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Oct-2023	-0.23%	145.81	146.15	9.86	4.72	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Oct-2023	-2.43%	191.30	196.07	83.08	-17.59	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	12-Oct-2023	-1.69%	293.02	298.05	70.16	-25.18	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	12-Oct-2023	-1.51%	74.43	75.57	69.02	-27.85	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Oct-2023	-1.75%	30.91	31.46	64.77	-27.94	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Oct-2023	-1.68%	52.81	53.71	59.88	-29.61	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	12-Oct-2023	-1.89%	246.19	250.92	55.94	-33.51	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	12-Oct-2023	0.35%	53.85	53.66	54.39	-15.22	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	12-Oct-2023	-1.26%	50.25	50.89	51.05	-17.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	12-Oct-2023	-0.57%	205.68	206.85	42.63	-11.44	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Oct-2023	0.13%	103.59	103.46	39.75	-10.53	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Oct-2023	0.22%	143.32	143.00	39.70	-23.32	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Oct-2023	0.47%	236.78	235.68	37.92	-2.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Oct-2023	0.10%	156.33	156.18	29.75	-15.02	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Oct-2023	0.46%	52.98	52.74	24.41	-11.98	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Oct-2023	-1.18%	269.61	272.83	20.43	-6.63	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	13-Oct-2023	2.64%	539.40	525.54	46.04	32.61	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Oct-2023	0.66%	99.91	99.25	34.53	16.67	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Oct-2023	-3.89%	23.25	24.19	33.51	10.79	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Oct-2023	-0.33%	284.10	285.04	31.76	19.56	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Oct-2023	-1.04%	327.73	331.16	24.01	2.11	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Oct-2023	-0.12%	151.10	151.28	23.05	4.52	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Oct-2023	-1.97%	138.46	141.24	19.11	-14.16	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Oct-2023	-0.18%	309.30	309.85	18.87	-7.65	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	13-Oct-2023	1.76%	164.06	161.23	18.60	-10.20	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Oct-2023	2.17%	164.21	160.73	17.25	-3.58	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	13-Oct-2023	-0.21%	183.56	183.94	13.21	-6.76	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-Oct-2023	0.00%	84.35	84.35	12.93	10.55	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Oct-2023	1.50%	148.00	145.81	11.37	20.78	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Oct-2023	-2.36%	35.97	36.84	8.71	2.98	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Oct-2023	-3.34%	184.91	191.30	80.38	-25.63	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	13-Oct-2023	-0.38%	291.92	293.02	72.11	-24.78	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Oct-2023	-0.39%	74.14	74.43	68.13	-27.79	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Oct-2023	-0.15%	53.77	53.85	66.64	-18.01	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Oct-2023	-0.78%	30.67	30.91	64.31	-25.68	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Oct-2023	-1.03%	49.73	50.25	61.18	-18.65	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Oct-2023	0.15%	52.89	52.81	56.68	-26.80	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Oct-2023	0.86%	248.31	246.19	55.12	-31.29	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-Oct-2023	-0.53%	204.59	205.68	40.77	-10.88	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Oct-2023	0.96%	144.69	143.32	39.54	-17.86	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Oct-2023	-1.03%	178.85	180.71	39.03	-3.03	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-Oct-2023	0.38%	237.67	236.78	38.46	-1.16	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Oct-2023	0.41%	104.01	103.59	38.38	-7.41	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Oct-2023	-0.62%	267.94	269.61	26.05	-6.94	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Oct-2023	0.33%	156.85	156.33	26.01	-10.07	DOWN	1	-1	-1
WMT	Walmart	Retail	13-Oct-2023	0.57%	53.28	52.98	23.95	-6.86	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	16-Oct-2023	-0.25%	538.03	539.40	44.73	30.99	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Oct-2023	0.98%	286.88	284.10	37.76	19.67	UP	1	1	1
V	Visa	Consumer Financial Services	16-Oct-2023	1.01%	240.07	237.67	33.86	3.77	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Oct-2023	2.13%	102.04	99.91	32.70	21.95	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Oct-2023	1.12%	152.79	151.10	27.51	2.56	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Oct-2023	-2.02%	22.78	23.25	26.25	5.66	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Oct-2023	1.50%	332.64	327.73	25.32	3.05	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Oct-2023	2.09%	167.65	164.21	17.07	8.88	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	16-Oct-2023	1.65%	314.39	309.30	15.57	-5.78	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	16-Oct-2023	1.61%	85.71	84.35	13.93	15.46	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Oct-2023	-0.10%	147.85	148.00	12.80	16.98	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	16-Oct-2023	1.45%	186.23	183.56	11.78	1.29	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Oct-2023	1.64%	36.56	35.97	8.33	2.08	NEUTRAL	0	1	0
BA	Boeing	Aerospace	16-Oct-2023	0.01%	184.93	184.91	77.79	-25.56	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-Oct-2023	1.85%	297.33	291.92	67.72	-16.58	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Oct-2023	1.43%	75.20	74.14	67.00	-25.91	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	16-Oct-2023	0.73%	54.16	53.77	62.97	-12.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Oct-2023	1.89%	31.25	30.67	60.25	-22.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Oct-2023	0.92%	50.19	49.73	56.97	-16.95	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	16-Oct-2023	0.66%	249.94	248.31	55.40	-26.97	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Oct-2023	1.02%	53.43	52.89	54.79	-23.41	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Oct-2023	-0.07%	178.72	178.85	36.33	-6.50	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Oct-2023	0.95%	146.07	144.69	35.62	-8.48	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Oct-2023	1.93%	208.53	204.59	35.14	-5.12	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-Oct-2023	1.06%	270.79	267.94	31.87	-7.64	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Oct-2023	0.12%	104.14	104.01	29.90	-0.76	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Oct-2023	0.43%	157.53	156.85	25.51	-6.34	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Oct-2023	0.82%	165.40	164.06	25.18	-9.78	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Oct-2023	0.54%	139.21	138.46	22.82	-14.31	DOWN	1	-1	-1
WMT	Walmart	Retail	16-Oct-2023	0.86%	53.74	53.28	22.23	-1.07	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	17-Oct-2023	-0.86%	284.42	286.88	53.80	19.54	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Oct-2023	-0.26%	536.65	538.03	47.60	28.24	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Oct-2023	0.95%	103.01	102.04	31.49	24.89	UP	1	1	1
V	Visa	Consumer Financial Services	17-Oct-2023	0.47%	241.20	240.07	30.44	5.13	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Oct-2023	1.05%	154.39	152.79	23.01	7.49	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Oct-2023	0.31%	22.85	22.78	21.43	6.14	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Oct-2023	0.03%	104.17	104.14	17.82	-1.38	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Oct-2023	1.02%	169.36	167.65	17.48	14.50	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Oct-2023	-0.91%	156.09	157.53	16.90	-9.94	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	17-Oct-2023	0.57%	86.20	85.71	15.72	17.33	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Oct-2023	-0.22%	147.53	147.85	15.66	16.49	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	17-Oct-2023	-1.60%	309.36	314.39	13.61	-8.50	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	17-Oct-2023	0.05%	186.32	186.23	11.46	2.56	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	17-Oct-2023	-1.37%	36.06	36.56	7.17	-4.52	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	17-Oct-2023	0.36%	185.60	184.93	72.98	-19.42	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Oct-2023	-0.47%	295.94	297.33	64.47	-15.44	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Oct-2023	0.68%	75.71	75.20	63.92	-20.37	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-Oct-2023	-0.41%	53.94	54.16	60.36	-19.96	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Oct-2023	0.83%	31.51	31.25	56.90	-18.30	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Oct-2023	1.08%	50.73	50.19	54.74	-12.80	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Oct-2023	1.20%	54.07	53.43	52.86	-17.33	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	17-Oct-2023	0.48%	251.14	249.94	51.23	-22.23	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Oct-2023	0.63%	209.84	208.53	38.52	-2.19	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Oct-2023	0.13%	146.26	146.07	32.60	-7.86	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	17-Oct-2023	0.69%	272.65	270.79	26.89	-4.72	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Oct-2023	-0.88%	177.15	178.72	26.03	-6.25	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Oct-2023	1.32%	167.59	165.40	23.91	-3.78	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Oct-2023	0.80%	140.32	139.21	22.66	-18.98	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Oct-2023	-0.17%	332.06	332.64	22.30	-1.18	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Oct-2023	0.13%	53.81	53.74	20.13	-0.65	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	18-Oct-2023	-0.30%	283.58	284.42	52.30	17.20	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Oct-2023	-0.11%	536.06	536.65	46.16	26.96	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Oct-2023	2.58%	150.03	146.26	41.25	5.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Oct-2023	0.74%	103.77	103.01	31.81	26.45	UP	1	1	1
V	Visa	Consumer Financial Services	18-Oct-2023	-1.55%	237.47	241.20	29.60	0.74	UP	1	1	1
WMT	Walmart	Retail	18-Oct-2023	0.07%	53.85	53.81	25.05	0.34	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Oct-2023	-1.85%	151.53	154.39	21.02	6.22	UP	1	1	1
DIS	Disney	Entertainment	18-Oct-2023	-1.76%	84.68	86.20	19.31	13.96	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Oct-2023	-0.59%	330.11	332.06	18.82	1.04	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-Oct-2023	-1.10%	145.91	147.53	18.11	12.26	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	18-Oct-2023	-7.00%	21.25	22.85	17.76	-5.94	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	18-Oct-2023	-0.74%	175.84	177.15	16.92	-0.96	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Oct-2023	-0.74%	168.11	169.36	16.78	22.37	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Oct-2023	-2.39%	301.96	309.36	14.51	-12.28	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	18-Oct-2023	-1.16%	35.64	36.06	13.52	-7.69	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	18-Oct-2023	-1.53%	183.47	186.32	9.78	-1.38	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Oct-2023	0.05%	185.69	185.60	68.84	-15.21	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Oct-2023	-1.93%	290.24	295.94	67.56	-22.42	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Oct-2023	-2.38%	73.91	75.71	62.08	-22.52	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-Oct-2023	-0.04%	54.05	54.07	57.66	-14.40	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Oct-2023	-0.32%	53.77	53.94	56.33	-16.61	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Oct-2023	-1.46%	31.05	31.51	54.21	-18.16	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Oct-2023	-1.28%	50.08	50.73	51.14	-11.96	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Oct-2023	1.95%	256.03	251.14	50.44	-10.05	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Oct-2023	-2.39%	204.83	209.84	38.07	-5.72	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Oct-2023	-2.09%	101.99	104.17	32.09	-9.55	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Oct-2023	-0.25%	139.97	140.32	26.38	-18.98	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Oct-2023	-4.93%	259.22	272.65	25.01	-14.16	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	18-Oct-2023	0.79%	168.92	167.59	23.44	-0.64	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Oct-2023	-2.15%	152.73	156.09	23.38	-18.01	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	19-Oct-2023	-0.83%	531.63	536.06	46.23	19.87	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Oct-2023	-1.05%	280.60	283.58	44.08	10.75	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Oct-2023	-0.69%	103.05	103.77	28.96	26.18	UP	1	1	1
CVX	Chevron	Oil and Gas Production	19-Oct-2023	0.11%	169.10	168.92	24.62	0.03	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Oct-2023	-0.42%	145.29	145.91	20.87	10.87	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Oct-2023	-1.26%	149.62	151.53	20.68	10.30	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Oct-2023	0.37%	331.32	330.11	20.32	0.68	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Oct-2023	-2.48%	163.94	168.11	17.97	9.17	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	19-Oct-2023	-0.22%	175.46	175.84	17.91	-2.14	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	19-Oct-2023	0.08%	35.67	35.64	17.90	-6.38	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	19-Oct-2023	-0.92%	299.19	301.96	17.82	-14.89	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-Oct-2023	-1.69%	83.25	84.68	17.13	5.38	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	19-Oct-2023	-1.36%	20.96	21.25	16.06	-8.19	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	19-Oct-2023	-0.65%	182.27	183.47	8.54	-3.60	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-Oct-2023	-1.20%	286.77	290.24	66.39	-25.99	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Oct-2023	-1.56%	182.79	185.69	63.57	-16.69	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Oct-2023	-1.52%	72.79	73.91	61.12	-25.73	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Oct-2023	-0.84%	53.32	53.77	54.24	-19.79	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-Oct-2023	0.56%	54.35	54.05	54.24	-11.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	19-Oct-2023	0.92%	258.38	256.03	51.24	-0.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Oct-2023	-1.26%	49.45	50.08	50.11	-15.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Oct-2023	1.71%	31.58	31.05	47.79	-9.35	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Oct-2023	1.70%	208.32	204.83	44.36	-5.17	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Oct-2023	-1.19%	148.25	150.03	38.31	-0.37	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	19-Oct-2023	-1.53%	100.43	101.99	36.90	-21.49	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-Oct-2023	-1.54%	233.81	237.47	29.50	-7.76	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Oct-2023	-1.40%	138.01	139.97	27.45	-23.32	DOWN	1	-1	-1
WMT	Walmart	Retail	19-Oct-2023	-0.48%	53.59	53.85	26.22	-1.93	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Oct-2023	-2.44%	252.89	259.22	26.16	-20.32	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Oct-2023	-0.27%	152.32	152.73	24.54	-22.43	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	20-Oct-2023	-0.87%	527.03	531.63	45.16	16.56	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Oct-2023	-0.64%	278.81	280.60	38.54	6.38	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Oct-2023	-0.37%	102.67	103.05	27.28	24.06	UP	1	1	1
INTC	Intel	Semiconductors	20-Oct-2023	-2.10%	34.92	35.67	18.29	-10.68	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Oct-2023	-1.61%	142.95	145.29	17.29	1.91	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Oct-2023	-1.34%	166.83	169.10	17.07	-0.32	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	20-Oct-2023	-0.72%	82.65	83.25	16.64	-0.53	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Oct-2023	-1.47%	172.88	175.46	15.74	-7.92	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	20-Oct-2023	1.43%	21.26	20.96	14.89	-10.01	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Oct-2023	-1.43%	161.59	163.94	13.15	3.30	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	20-Oct-2023	-0.52%	181.32	182.27	8.94	-6.07	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-Oct-2023	-0.59%	72.36	72.79	71.18	-30.47	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Oct-2023	-0.13%	286.41	286.77	66.76	-29.42	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Oct-2023	0.40%	54.57	54.35	62.69	-10.56	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Oct-2023	-1.50%	180.04	182.79	60.03	-19.89	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Oct-2023	-0.73%	52.93	53.32	53.08	-22.33	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Oct-2023	-0.03%	31.57	31.58	52.58	-8.18	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Oct-2023	-0.93%	48.99	49.45	51.14	-19.04	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	20-Oct-2023	-0.10%	258.11	258.38	48.08	-1.21	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-Oct-2023	-2.20%	203.73	208.32	46.88	-11.21	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Oct-2023	-0.13%	148.05	148.25	44.89	-2.49	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Oct-2023	2.23%	102.67	100.43	38.40	-12.67	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Oct-2023	0.45%	153.00	152.32	36.17	-21.33	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Oct-2023	-1.46%	249.20	252.89	31.89	-23.60	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Oct-2023	-0.62%	137.16	138.01	30.01	-24.74	DOWN	1	-1	-1
WMT	Walmart	Retail	20-Oct-2023	-1.25%	52.92	53.59	29.68	-7.79	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	20-Oct-2023	-0.18%	233.38	233.81	28.74	-9.63	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	20-Oct-2023	0.29%	300.05	299.19	25.65	-16.06	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Oct-2023	-1.40%	326.67	331.32	23.21	-6.71	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Oct-2023	-5.38%	141.57	149.62	22.16	-8.03	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	23-Oct-2023	-1.04%	521.57	527.03	52.86	12.15	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Oct-2023	-2.06%	273.06	278.81	35.32	2.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Oct-2023	0.14%	102.81	102.67	30.00	19.42	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Oct-2023	0.81%	329.32	326.67	17.78	-6.44	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Oct-2023	-3.69%	160.68	166.83	16.65	-12.86	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Oct-2023	0.54%	83.10	82.65	16.38	-9.04	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	23-Oct-2023	-0.44%	180.52	181.32	15.95	-9.64	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Oct-2023	-1.36%	141.00	142.95	15.38	-3.80	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Oct-2023	0.07%	173.00	172.88	14.41	-11.93	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	23-Oct-2023	3.29%	21.96	21.26	13.79	-0.27	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Oct-2023	-1.49%	159.19	161.59	10.61	-3.77	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Oct-2023	-1.09%	71.57	72.36	73.87	-34.51	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Oct-2023	-0.47%	285.07	286.41	64.62	-26.09	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Oct-2023	-0.90%	54.08	54.57	59.95	-13.39	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Oct-2023	0.55%	181.03	180.04	57.69	-21.01	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Oct-2023	-0.57%	31.39	31.57	53.00	-11.90	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-Oct-2023	-1.38%	52.20	52.93	52.47	-26.90	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Oct-2023	-1.53%	48.24	48.99	50.52	-23.50	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-Oct-2023	-1.30%	254.75	258.11	49.50	-7.85	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Oct-2023	-0.85%	202.00	203.73	44.25	-16.48	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Oct-2023	-1.05%	151.39	153.00	43.90	-25.22	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Oct-2023	0.07%	148.15	148.05	38.98	-2.64	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Oct-2023	-3.06%	33.85	34.92	36.21	-22.73	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Oct-2023	-0.28%	299.22	300.05	35.57	-17.00	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Oct-2023	-0.75%	247.32	249.20	33.40	-24.07	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Oct-2023	0.66%	103.35	102.67	33.07	-8.19	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Oct-2023	1.42%	53.67	52.92	31.50	-9.93	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Oct-2023	-0.79%	231.53	233.38	27.48	-12.16	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Oct-2023	-0.57%	136.38	137.16	26.21	-26.06	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Oct-2023	2.13%	144.59	141.57	22.09	-8.95	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	24-Oct-2023	0.66%	525.00	521.57	51.14	14.00	UP	1	1	1
VZ	Verizon	Telecommunications	24-Oct-2023	9.27%	34.30	31.39	48.97	17.30	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Oct-2023	1.12%	276.12	273.06	35.00	0.73	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Oct-2023	2.31%	105.18	102.81	33.87	25.08	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Oct-2023	0.37%	330.53	329.32	16.85	-6.45	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Oct-2023	0.12%	141.17	141.00	15.24	-5.12	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	24-Oct-2023	-0.65%	82.56	83.10	15.23	-7.58	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	24-Oct-2023	0.25%	173.44	173.00	14.32	-10.93	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	24-Oct-2023	-2.69%	21.37	21.96	13.00	-0.25	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Oct-2023	-0.80%	157.92	159.19	11.02	-7.00	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	24-Oct-2023	-0.62%	283.31	285.07	63.19	-27.38	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	24-Oct-2023	5.28%	75.35	71.57	62.96	-10.06	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Oct-2023	2.88%	55.64	54.08	55.65	-2.70	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-Oct-2023	0.73%	182.36	181.03	54.81	-19.37	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Oct-2023	1.55%	53.01	52.20	50.66	-22.40	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Oct-2023	0.99%	257.27	254.75	50.59	-8.08	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Oct-2023	-0.11%	151.23	151.39	50.47	-29.01	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Oct-2023	2.07%	49.24	48.24	44.87	-14.17	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-Oct-2023	1.10%	204.22	202.00	39.43	-13.22	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Oct-2023	-0.01%	299.18	299.22	39.21	-17.24	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Oct-2023	1.18%	149.90	148.15	35.72	-1.32	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Oct-2023	1.40%	54.42	53.67	34.50	-3.67	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Oct-2023	2.19%	34.59	33.85	34.28	-20.71	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Oct-2023	1.35%	234.65	231.53	33.49	-9.19	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Oct-2023	-0.31%	103.03	103.35	33.00	-8.63	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Oct-2023	0.52%	181.46	180.52	30.47	-12.53	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Oct-2023	1.03%	137.79	136.38	27.79	-23.34	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Oct-2023	0.90%	249.55	247.32	26.01	-20.83	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Oct-2023	-0.12%	144.42	144.59	23.07	-8.11	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Oct-2023	-2.51%	156.65	160.68	20.29	-19.95	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	25-Oct-2023	0.99%	530.21	525.00	48.84	11.16	UP	1	1	1
VZ	Verizon	Telecommunications	25-Oct-2023	-1.78%	33.69	34.30	48.75	16.42	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Oct-2023	0.47%	150.60	149.90	39.82	0.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Oct-2023	-1.56%	103.54	105.18	33.65	22.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Oct-2023	3.07%	340.67	330.53	23.55	6.95	UP	1	1	1
V	Visa	Consumer Financial Services	25-Oct-2023	0.94%	236.85	234.65	18.22	-0.72	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-Oct-2023	-0.55%	140.40	141.17	17.78	-9.61	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	25-Oct-2023	1.40%	21.67	21.37	15.97	-4.99	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	25-Oct-2023	-1.35%	171.10	173.44	14.51	-11.90	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	25-Oct-2023	-2.39%	80.59	82.56	14.48	-13.15	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Oct-2023	4.31%	164.73	157.92	13.82	0.38	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	25-Oct-2023	-0.84%	280.93	283.31	69.44	-31.97	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Oct-2023	-0.81%	74.74	75.35	59.49	-10.64	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Oct-2023	-0.81%	296.76	299.18	56.62	-24.93	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Oct-2023	0.30%	258.03	257.27	54.99	-7.37	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Oct-2023	-2.54%	177.73	182.36	53.35	-24.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Oct-2023	0.22%	151.57	151.23	52.04	-27.60	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Oct-2023	0.86%	56.12	55.64	50.97	-2.45	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Oct-2023	-3.45%	47.54	49.24	50.76	-18.46	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Oct-2023	-1.15%	52.40	53.01	49.66	-18.06	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-Oct-2023	-3.51%	197.06	204.22	39.11	-19.82	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Oct-2023	-1.86%	178.09	181.46	37.89	-18.45	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Oct-2023	-5.09%	32.83	34.59	35.74	-25.06	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Oct-2023	-0.52%	137.08	137.79	32.77	-20.83	DOWN	1	-1	-1
WMT	Walmart	Retail	25-Oct-2023	-0.31%	54.25	54.42	31.58	-1.09	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	25-Oct-2023	-1.43%	272.16	276.12	29.51	-0.32	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Oct-2023	-1.85%	244.94	249.55	29.05	-22.79	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Oct-2023	0.58%	103.63	103.03	27.79	-5.40	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Oct-2023	-0.62%	143.52	144.42	25.57	-9.96	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	25-Oct-2023	-0.50%	155.87	156.65	24.34	-22.35	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	26-Oct-2023	-0.61%	55.78	56.12	45.19	1.16	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Oct-2023	-0.35%	528.36	530.21	45.01	9.66	UP	1	1	1
VZ	Verizon	Telecommunications	26-Oct-2023	2.32%	34.47	33.69	44.99	16.00	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-Oct-2023	-3.40%	100.02	103.54	31.20	6.58	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Oct-2023	1.85%	105.55	103.63	28.92	4.39	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Oct-2023	4.87%	143.76	137.08	27.92	1.03	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Oct-2023	0.26%	140.76	140.40	16.52	-7.84	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	26-Oct-2023	-2.46%	166.89	171.10	16.07	-21.50	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	26-Oct-2023	-1.01%	79.78	80.59	15.91	-19.56	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-Oct-2023	-2.35%	231.28	236.85	15.71	-2.79	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Oct-2023	0.14%	21.70	21.67	15.36	-0.38	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Oct-2023	-3.75%	327.89	340.67	13.46	-2.24	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Oct-2023	-0.16%	164.46	164.73	12.86	5.26	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	26-Oct-2023	-1.04%	278.00	280.93	66.22	-31.03	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Oct-2023	0.08%	296.99	296.76	59.17	-24.90	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	26-Oct-2023	-0.83%	74.12	74.74	55.73	-11.71	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Oct-2023	0.77%	179.09	177.73	51.09	-22.73	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Oct-2023	1.01%	48.02	47.54	50.12	-17.79	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Oct-2023	-0.85%	255.83	258.03	48.14	-7.58	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Oct-2023	-1.70%	149.00	151.57	46.99	-28.12	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Oct-2023	-1.97%	51.37	52.40	46.50	-24.19	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Oct-2023	-0.53%	149.80	150.60	38.45	-0.19	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Oct-2023	-1.14%	176.06	178.09	38.26	-22.22	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-Oct-2023	-0.13%	143.34	143.52	33.24	-12.43	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Oct-2023	-0.94%	32.52	32.83	32.73	-24.84	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-Oct-2023	-0.41%	196.25	197.06	32.39	-19.19	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Oct-2023	-1.02%	242.43	244.94	30.45	-25.71	DOWN	1	-1	-1
WMT	Walmart	Retail	26-Oct-2023	-0.61%	53.92	54.25	27.81	-3.59	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Oct-2023	-0.90%	269.71	272.16	27.70	-4.36	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Oct-2023	-0.72%	154.75	155.87	22.91	-24.01	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	27-Oct-2023	-0.70%	524.66	528.36	44.08	8.68	UP	1	1	1
VZ	Verizon	Telecommunications	27-Oct-2023	-2.99%	33.44	34.47	41.53	11.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Oct-2023	-0.86%	142.52	143.76	25.17	1.95	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Oct-2023	-2.59%	102.82	105.55	24.89	1.12	UP	1	1	1
V	Visa	Consumer Financial Services	27-Oct-2023	-0.87%	229.27	231.28	18.08	-7.92	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Oct-2023	-3.60%	135.69	140.76	15.79	-17.63	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Oct-2023	-2.30%	160.68	164.46	15.76	-5.22	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	27-Oct-2023	-0.56%	79.33	79.78	15.50	-16.73	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Oct-2023	-2.58%	21.14	21.70	14.25	-4.22	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Oct-2023	0.59%	329.81	327.89	7.84	-1.43	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	27-Oct-2023	-0.55%	276.46	278.00	63.73	-33.05	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Oct-2023	-2.38%	289.91	296.99	58.10	-28.32	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Oct-2023	-1.28%	73.17	74.12	52.66	-16.03	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Oct-2023	0.34%	179.69	179.09	48.18	-21.45	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Oct-2023	0.19%	48.11	48.02	47.29	-14.94	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Oct-2023	-2.28%	145.60	149.00	47.25	-36.73	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Oct-2023	0.37%	51.56	51.37	46.44	-22.90	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Oct-2023	-0.03%	255.76	255.83	44.47	-9.03	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Oct-2023	-0.97%	55.24	55.78	41.20	-4.11	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Oct-2023	0.53%	177.00	176.06	40.43	-21.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Oct-2023	-1.76%	147.16	149.80	36.36	-11.60	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Oct-2023	-1.60%	238.56	242.43	34.43	-27.22	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Oct-2023	-2.04%	97.98	100.02	33.35	-0.32	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	27-Oct-2023	0.16%	196.57	196.25	32.43	-18.79	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Oct-2023	9.29%	35.54	32.52	29.98	-2.84	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-Oct-2023	-1.42%	141.31	143.34	27.65	-15.11	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Oct-2023	-3.02%	261.57	269.71	26.98	-15.39	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Oct-2023	-0.37%	53.72	53.92	24.93	-6.74	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Oct-2023	-6.72%	144.35	154.75	24.91	-37.40	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Oct-2023	0.80%	168.22	166.89	21.01	-22.84	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	30-Oct-2023	1.02%	529.99	524.66	53.34	13.98	UP	1	1	1
VZ	Verizon	Telecommunications	30-Oct-2023	3.53%	34.62	33.44	37.72	12.22	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Oct-2023	3.90%	101.80	97.98	36.16	6.35	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Oct-2023	-0.14%	102.68	102.82	24.33	0.42	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Oct-2023	0.08%	142.63	142.52	23.21	2.09	UP	1	1	1
DIS	Disney	Entertainment	30-Oct-2023	1.70%	80.68	79.33	18.88	-11.69	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Oct-2023	1.27%	137.42	135.69	17.74	-17.20	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	30-Oct-2023	0.42%	35.69	35.54	17.61	-0.31	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Oct-2023	1.66%	233.08	229.27	17.10	-4.12	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Oct-2023	3.01%	165.51	160.68	15.38	-0.87	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	30-Oct-2023	-0.19%	21.10	21.14	13.27	-6.98	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Oct-2023	2.27%	337.31	329.81	6.43	1.56	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	30-Oct-2023	1.82%	281.48	276.46	59.23	-25.46	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Oct-2023	3.77%	300.83	289.91	56.94	-21.42	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Oct-2023	2.30%	74.85	73.17	50.09	-13.79	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Oct-2023	0.98%	147.03	145.60	48.61	-35.11	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Oct-2023	0.02%	51.57	51.56	44.50	-24.01	DOWN	1	-1	-1
BA	Boeing	Aerospace	30-Oct-2023	1.48%	182.35	179.69	43.87	-16.89	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Oct-2023	1.55%	179.75	177.00	41.69	-18.08	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Oct-2023	0.48%	48.34	48.11	40.78	-9.42	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Oct-2023	1.72%	260.15	255.76	40.68	-4.20	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Oct-2023	1.65%	56.15	55.24	38.53	-3.88	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Oct-2023	1.51%	242.16	238.56	35.12	-25.45	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Oct-2023	1.43%	149.26	147.16	30.61	-9.94	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	30-Oct-2023	1.37%	199.27	196.57	29.56	-13.87	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Oct-2023	1.21%	146.09	144.35	28.04	-36.46	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Oct-2023	0.62%	263.19	261.57	26.83	-14.41	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Oct-2023	1.39%	143.27	141.31	25.65	-14.01	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	30-Oct-2023	1.23%	170.29	168.22	22.70	-16.59	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Oct-2023	1.15%	54.34	53.72	20.39	-1.91	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	31-Oct-2023	1.05%	535.56	529.99	47.70	15.86	UP	1	1	1
VZ	Verizon	Telecommunications	31-Oct-2023	1.47%	35.13	34.62	39.01	13.95	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	31-Oct-2023	0.95%	102.77	101.80	37.88	9.81	UP	1	1	1
INTC	Intel	Semiconductors	31-Oct-2023	2.27%	36.50	35.69	21.07	5.68	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Oct-2023	1.19%	139.06	137.42	18.56	-13.75	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Oct-2023	1.17%	167.44	165.51	18.44	2.95	NEUTRAL	0	1	0
DIS	Disney	Entertainment	31-Oct-2023	1.13%	81.59	80.68	18.41	-7.55	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	31-Oct-2023	0.87%	235.10	233.08	15.52	-0.01	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	31-Oct-2023	-0.09%	21.08	21.10	12.69	-6.25	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Oct-2023	0.24%	338.11	337.31	8.88	2.68	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Oct-2023	1.14%	284.69	281.48	56.01	-19.76	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	31-Oct-2023	0.92%	303.61	300.83	54.91	-18.09	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Oct-2023	0.89%	148.34	147.03	53.10	-30.02	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Oct-2023	1.41%	144.64	142.63	50.15	-2.38	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	31-Oct-2023	1.95%	183.26	179.75	46.33	-10.69	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	31-Oct-2023	1.59%	76.04	74.85	45.26	-6.45	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Oct-2023	-6.65%	226.05	242.16	44.88	-37.40	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	31-Oct-2023	1.09%	52.13	51.57	43.78	-18.52	DOWN	1	-1	-1
BA	Boeing	Aerospace	31-Oct-2023	2.45%	186.82	182.35	43.01	-12.01	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-Oct-2023	0.78%	262.17	260.15	42.47	-3.47	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	31-Oct-2023	0.61%	56.49	56.15	40.47	-2.60	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	31-Oct-2023	0.00%	48.34	48.34	39.32	-9.48	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	31-Oct-2023	0.78%	200.83	199.27	32.40	-12.09	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Oct-2023	0.52%	150.03	149.26	32.04	-8.73	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	31-Oct-2023	-0.25%	145.73	146.09	30.26	-34.85	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	31-Oct-2023	-2.85%	255.70	263.19	25.55	-29.76	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	31-Oct-2023	0.02%	102.70	102.68	24.34	-4.47	DOWN	1	-1	-1
WMT	Walmart	Retail	31-Oct-2023	0.24%	54.47	54.34	22.52	-2.48	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	31-Oct-2023	0.28%	170.77	170.29	22.41	-16.55	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-Oct-2023	1.93%	146.03	143.27	20.82	-6.15	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	1-Nov-2023	-1.84%	100.88	102.77	48.16	7.41	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Nov-2023	0.53%	145.40	144.64	45.72	3.43	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Nov-2023	-0.74%	531.60	535.56	39.82	8.67	UP	1	1	1
VZ	Verizon	Telecommunications	1-Nov-2023	0.77%	35.40	35.13	37.18	16.24	UP	1	1	1
INTC	Intel	Semiconductors	1-Nov-2023	2.16%	37.29	36.50	21.26	10.12	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Nov-2023	0.15%	102.85	102.70	19.76	-1.09	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Nov-2023	2.35%	346.07	338.11	18.07	11.96	NEUTRAL	0	1	0
WMT	Walmart	Retail	1-Nov-2023	0.90%	54.96	54.47	17.85	3.98	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Nov-2023	-0.09%	138.94	139.06	17.62	-8.21	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	1-Nov-2023	-0.64%	81.07	81.59	17.61	-8.17	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Nov-2023	1.10%	169.28	167.44	17.19	4.84	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	1-Nov-2023	0.29%	146.45	146.03	15.37	-4.09	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	1-Nov-2023	-2.13%	20.63	21.08	13.98	-9.73	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	1-Nov-2023	1.48%	238.58	235.10	8.86	9.18	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Nov-2023	0.24%	148.69	148.34	52.62	-25.07	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Nov-2023	0.68%	286.63	284.69	50.58	-14.79	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Nov-2023	1.17%	307.16	303.61	48.89	-11.05	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Nov-2023	2.56%	231.83	226.05	40.17	-30.26	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Nov-2023	0.40%	183.99	183.26	39.77	-7.90	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Nov-2023	-0.43%	75.71	76.04	39.42	-5.05	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Nov-2023	1.37%	189.38	186.82	37.96	-5.70	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Nov-2023	-0.09%	56.44	56.49	34.29	-0.60	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Nov-2023	-0.08%	261.97	262.17	33.20	-1.00	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	1-Nov-2023	-1.20%	143.98	145.73	30.55	-33.19	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	1-Nov-2023	-0.27%	48.21	48.34	29.51	-9.61	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Nov-2023	2.01%	260.84	255.70	27.11	-23.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Nov-2023	-0.28%	149.61	150.03	26.79	-6.40	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	1-Nov-2023	1.53%	203.91	200.83	23.65	-5.53	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Nov-2023	0.12%	52.19	52.13	22.48	-10.26	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Nov-2023	1.87%	173.97	170.77	21.74	-6.53	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	2-Nov-2023	4.16%	105.08	100.88	51.77	16.39	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Nov-2023	1.11%	147.01	145.40	42.49	5.09	UP	1	1	1
VZ	Verizon	Telecommunications	2-Nov-2023	1.41%	35.90	35.40	35.80	19.16	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Nov-2023	0.85%	536.13	531.60	35.42	8.16	UP	1	1	1
KO	Coca-Cola	Beverages	2-Nov-2023	1.15%	57.09	56.44	31.45	0.54	UP	1	1	1
MCD	McDonald's	Restaurants	2-Nov-2023	1.86%	266.85	261.97	30.47	4.99	UP	1	1	1
INTC	Intel	Semiconductors	2-Nov-2023	1.10%	37.70	37.29	22.93	13.32	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Nov-2023	2.07%	177.57	173.97	21.42	1.23	UP	1	1	1
CRM	Salesforce	Information Technology	2-Nov-2023	2.06%	208.11	203.91	18.60	1.32	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Nov-2023	0.65%	348.32	346.07	18.47	13.02	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Nov-2023	1.78%	141.42	138.94	17.98	-3.76	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Nov-2023	0.00%	102.85	102.85	17.12	-4.74	NEUTRAL	0	-1	0
WMT	Walmart	Retail	2-Nov-2023	0.38%	55.17	54.96	16.94	5.63	NEUTRAL	0	1	0
DIS	Disney	Entertainment	2-Nov-2023	2.74%	83.29	81.07	16.80	1.10	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	2-Nov-2023	3.00%	150.85	146.45	14.61	6.28	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Nov-2023	-0.19%	168.95	169.28	14.02	2.44	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	2-Nov-2023	4.22%	21.50	20.63	13.32	-2.66	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Nov-2023	1.96%	243.25	238.58	11.35	16.86	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Nov-2023	1.04%	150.24	148.69	49.95	-24.71	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Nov-2023	2.76%	294.53	286.63	46.66	-2.33	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Nov-2023	2.15%	313.76	307.16	43.62	-2.61	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Nov-2023	3.14%	239.12	231.83	41.36	-21.04	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Nov-2023	1.94%	77.18	75.71	34.73	-0.85	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	2-Nov-2023	1.33%	186.43	183.99	34.05	-0.80	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Nov-2023	1.39%	192.01	189.38	33.18	-1.32	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	2-Nov-2023	3.32%	148.76	143.98	30.96	-24.12	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Nov-2023	2.20%	266.59	260.84	26.00	-12.46	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Nov-2023	1.22%	151.44	149.61	22.54	-2.88	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Nov-2023	1.07%	52.75	52.19	21.89	-4.79	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Nov-2023	1.62%	48.99	48.21	21.04	-2.60	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	3-Nov-2023	1.88%	107.06	105.08	54.73	22.59	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Nov-2023	0.37%	295.61	294.53	42.75	2.02	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Nov-2023	4.42%	327.62	313.76	41.17	12.35	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Nov-2023	0.61%	147.90	147.01	39.68	9.13	UP	1	1	1
VZ	Verizon	Telecommunications	3-Nov-2023	0.33%	36.02	35.90	34.52	21.72	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Nov-2023	-0.98%	530.90	536.13	32.98	7.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Nov-2023	1.37%	188.99	186.43	30.62	5.64	UP	1	1	1
BA	Boeing	Aerospace	3-Nov-2023	1.58%	195.05	192.01	29.69	5.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Nov-2023	1.67%	78.47	77.18	26.41	10.14	UP	1	1	1
MCD	McDonald's	Restaurants	3-Nov-2023	0.38%	267.87	266.85	26.19	6.69	UP	1	1	1
KO	Coca-Cola	Beverages	3-Nov-2023	-0.61%	56.74	57.09	25.66	4.64	UP	1	1	1
INTC	Intel	Semiconductors	3-Nov-2023	1.17%	38.14	37.70	25.20	16.75	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Nov-2023	1.51%	49.73	48.99	21.66	4.02	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Nov-2023	1.29%	352.80	348.32	21.56	17.85	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Nov-2023	0.49%	53.01	52.75	20.69	1.73	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Nov-2023	-0.52%	176.65	177.57	19.28	-3.15	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Nov-2023	1.12%	143.00	141.42	18.38	4.23	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	3-Nov-2023	0.14%	243.60	243.25	17.72	21.38	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Nov-2023	2.14%	85.07	83.29	17.63	12.74	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	3-Nov-2023	1.27%	152.76	150.85	16.59	13.10	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Nov-2023	-0.90%	150.07	151.44	16.18	-0.07	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	3-Nov-2023	-0.31%	207.47	208.11	15.99	4.97	NEUTRAL	0	1	0
WMT	Walmart	Retail	3-Nov-2023	-0.51%	54.89	55.17	15.76	5.01	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Nov-2023	0.52%	103.38	102.85	12.92	0.77	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-Nov-2023	2.84%	22.11	21.50	10.70	3.01	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Nov-2023	-0.32%	168.41	168.95	10.63	3.32	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Nov-2023	0.73%	151.34	150.24	45.76	-16.08	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Nov-2023	0.68%	240.75	239.12	39.77	-14.76	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Nov-2023	-0.77%	147.61	148.76	35.20	-24.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Nov-2023	1.23%	269.86	266.59	23.81	-7.76	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	6-Nov-2023	0.18%	107.25	107.06	53.14	22.42	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Nov-2023	-1.13%	323.91	327.62	38.06	12.09	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Nov-2023	-0.35%	294.57	295.61	37.28	1.38	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Nov-2023	0.48%	533.46	530.90	35.19	8.61	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Nov-2023	0.72%	148.97	147.90	35.08	14.17	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Nov-2023	1.06%	356.53	352.80	32.92	21.95	UP	1	1	1
VZ	Verizon	Telecommunications	6-Nov-2023	-1.05%	35.64	36.02	32.52	17.45	UP	1	1	1
BA	Boeing	Aerospace	6-Nov-2023	-1.08%	192.95	195.05	28.69	2.58	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Nov-2023	-0.79%	187.50	188.99	27.53	3.66	UP	1	1	1
V	Visa	Consumer Financial Services	6-Nov-2023	-0.05%	243.49	243.60	26.84	22.39	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Nov-2023	-0.36%	78.19	78.47	24.67	9.05	UP	1	1	1
INTC	Intel	Semiconductors	6-Nov-2023	-0.50%	37.95	38.14	23.18	15.88	UP	1	1	1
KO	Coca-Cola	Beverages	6-Nov-2023	0.41%	56.97	56.74	21.81	4.32	UP	1	1	1
MCD	McDonald's	Restaurants	6-Nov-2023	0.39%	268.91	267.87	21.61	7.61	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Nov-2023	-0.78%	49.34	49.73	19.64	1.66	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Nov-2023	0.15%	152.99	152.76	17.85	11.92	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Nov-2023	-1.23%	84.02	85.07	17.77	10.57	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	6-Nov-2023	1.46%	179.23	176.65	17.34	4.51	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Nov-2023	0.53%	53.29	53.01	16.63	3.43	NEUTRAL	0	1	0
WMT	Walmart	Retail	6-Nov-2023	0.13%	54.96	54.89	15.61	2.44	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Nov-2023	0.76%	144.08	143.00	15.53	5.82	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	6-Nov-2023	-0.02%	207.42	207.47	15.04	2.02	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	6-Nov-2023	0.93%	104.34	103.38	13.23	0.61	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Nov-2023	0.58%	150.94	150.07	10.94	0.58	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Nov-2023	0.68%	169.55	168.41	9.37	2.43	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	6-Nov-2023	-1.54%	21.77	22.11	8.19	3.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Nov-2023	0.24%	151.70	151.34	44.93	-15.25	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Nov-2023	-1.03%	238.28	240.75	39.57	-15.28	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Nov-2023	-0.41%	147.00	147.61	35.82	-21.27	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Nov-2023	1.10%	272.83	269.86	21.06	-2.55	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	7-Nov-2023	1.97%	109.36	107.25	55.02	27.64	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Nov-2023	0.82%	537.83	533.46	39.67	12.84	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Nov-2023	0.01%	323.95	323.91	34.76	11.49	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Nov-2023	-0.09%	148.83	148.97	34.27	14.80	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Nov-2023	1.12%	360.53	356.53	34.26	25.84	UP	1	1	1
V	Visa	Consumer Financial Services	7-Nov-2023	0.53%	244.77	243.49	34.00	23.66	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Nov-2023	0.07%	294.77	294.57	33.63	1.81	UP	1	1	1
VZ	Verizon	Telecommunications	7-Nov-2023	0.84%	35.94	35.64	31.95	18.40	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Nov-2023	-0.47%	186.61	187.50	23.77	1.20	UP	1	1	1
INTC	Intel	Semiconductors	7-Nov-2023	2.16%	38.77	37.95	22.81	19.59	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Nov-2023	-0.40%	77.88	78.19	21.98	7.34	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Nov-2023	-1.64%	48.53	49.34	19.77	-5.23	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	7-Nov-2023	-0.01%	152.98	152.99	18.52	14.29	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	7-Nov-2023	1.45%	181.82	179.23	17.78	12.66	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Nov-2023	0.68%	84.59	84.02	17.31	11.48	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	7-Nov-2023	0.37%	57.18	56.97	16.94	5.98	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Nov-2023	-0.09%	268.67	268.91	16.17	10.36	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Nov-2023	-0.30%	53.13	53.29	16.00	4.60	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	7-Nov-2023	2.13%	211.84	207.42	15.34	9.33	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Nov-2023	-0.05%	144.01	144.08	13.35	5.98	NEUTRAL	0	1	0
WMT	Walmart	Retail	7-Nov-2023	0.47%	55.22	54.96	11.84	7.34	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Nov-2023	-0.33%	104.00	104.34	10.00	4.29	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Nov-2023	-0.55%	21.65	21.77	9.06	3.97	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Nov-2023	0.26%	169.99	169.55	8.84	3.76	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Nov-2023	-0.23%	150.59	150.94	7.33	2.52	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Nov-2023	-1.76%	144.41	147.00	45.16	-28.64	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Nov-2023	-1.41%	234.92	238.28	41.78	-17.57	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Nov-2023	-0.53%	150.90	151.70	36.89	-13.38	DOWN	1	-1	-1
BA	Boeing	Aerospace	7-Nov-2023	-0.80%	191.41	192.95	24.03	-1.04	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Nov-2023	-0.63%	271.11	272.83	20.40	-5.08	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	8-Nov-2023	0.03%	109.39	109.36	56.93	31.52	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Nov-2023	0.19%	324.56	323.95	36.73	10.45	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Nov-2023	0.74%	363.20	360.53	34.16	26.27	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Nov-2023	-0.54%	148.03	148.83	33.71	13.72	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Nov-2023	-0.20%	536.73	537.83	33.45	12.27	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Nov-2023	0.39%	295.92	294.77	33.09	4.06	UP	1	1	1
VZ	Verizon	Telecommunications	8-Nov-2023	-0.47%	35.77	35.94	30.54	16.61	UP	1	1	1
V	Visa	Consumer Financial Services	8-Nov-2023	-0.35%	243.91	244.77	30.25	20.77	UP	1	1	1
INTC	Intel	Semiconductors	8-Nov-2023	-2.19%	37.92	38.77	23.49	15.13	UP	1	1	1
BA	Boeing	Aerospace	8-Nov-2023	0.22%	191.83	191.41	19.72	0.41	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Nov-2023	-0.47%	48.30	48.53	19.02	-8.06	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Nov-2023	-0.89%	77.19	77.88	18.89	2.40	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Nov-2023	0.79%	273.26	271.11	18.09	-3.54	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-Nov-2023	0.59%	182.89	181.82	17.92	15.79	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	8-Nov-2023	0.02%	153.01	152.98	17.31	14.06	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Nov-2023	-0.11%	84.50	84.59	15.47	12.06	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	8-Nov-2023	-0.17%	211.47	211.84	15.27	9.81	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-Nov-2023	-0.16%	57.09	57.18	15.18	5.57	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Nov-2023	-0.44%	267.49	268.67	14.10	7.51	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Nov-2023	0.49%	144.72	144.01	13.80	5.28	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Nov-2023	-0.81%	54.77	55.22	11.92	0.30	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	8-Nov-2023	0.38%	104.40	104.00	10.46	5.86	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Nov-2023	-0.84%	168.56	169.99	8.75	0.91	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	8-Nov-2023	-3.00%	21.00	21.65	7.48	-1.81	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Nov-2023	-0.39%	150.01	150.59	6.63	1.11	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Nov-2023	-0.04%	234.82	234.92	50.47	-17.64	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	8-Nov-2023	-1.39%	142.40	144.41	47.68	-29.63	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Nov-2023	-0.36%	150.35	150.90	36.77	-14.01	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	8-Nov-2023	-0.24%	53.00	53.13	24.81	-0.47	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Nov-2023	-1.07%	184.62	186.61	22.71	-2.80	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	9-Nov-2023	-0.29%	234.15	234.82	52.20	-15.91	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Nov-2023	-0.32%	141.94	142.40	46.93	-28.33	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Nov-2023	-2.18%	107.00	109.39	38.27	15.93	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Nov-2023	-1.16%	320.78	324.56	35.84	4.64	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Nov-2023	-1.95%	147.42	150.35	35.23	-22.14	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Nov-2023	0.42%	539.00	536.73	34.87	12.61	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Nov-2023	-0.95%	146.62	148.03	31.58	5.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Nov-2023	-0.69%	360.69	363.20	31.19	24.92	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Nov-2023	-2.72%	287.87	295.92	30.36	-5.46	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Nov-2023	-0.93%	241.64	243.91	28.97	15.59	UP	1	1	1
VZ	Verizon	Telecommunications	9-Nov-2023	-0.42%	35.62	35.77	28.42	13.33	UP	1	1	1
INTC	Intel	Semiconductors	9-Nov-2023	-0.32%	37.80	37.92	25.09	13.76	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Nov-2023	0.12%	48.36	48.30	24.85	-8.08	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	9-Nov-2023	-1.89%	52.00	53.00	24.62	-10.31	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Nov-2023	0.78%	193.33	191.83	19.16	7.09	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	9-Nov-2023	-0.51%	183.68	184.62	18.52	-2.49	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Nov-2023	-0.67%	76.67	77.19	18.26	1.22	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Nov-2023	-0.26%	182.41	182.89	17.45	15.99	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Nov-2023	-3.37%	264.06	273.26	17.01	-10.96	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	9-Nov-2023	-0.69%	210.01	211.47	16.95	9.60	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	9-Nov-2023	-0.42%	152.37	153.01	16.59	12.04	NEUTRAL	0	1	0
DIS	Disney	Entertainment	9-Nov-2023	6.91%	90.34	84.50	16.16	31.02	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Nov-2023	-0.75%	56.66	57.09	12.63	0.48	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Nov-2023	-0.30%	144.29	144.72	12.50	8.92	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Nov-2023	-0.22%	266.91	267.49	12.03	5.03	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	9-Nov-2023	-1.93%	102.38	104.40	9.85	-0.11	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Nov-2023	0.02%	168.59	168.56	9.17	4.05	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Nov-2023	-0.24%	54.64	54.77	8.95	1.60	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Nov-2023	0.23%	150.35	150.01	7.97	0.86	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	9-Nov-2023	-2.62%	20.45	21.00	7.89	-10.18	NEUTRAL	0	-1	0
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	10-Nov-2023	2.36%	239.68	234.15	50.07	-14.11	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Nov-2023	0.71%	142.95	141.94	45.14	-25.73	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Nov-2023	-0.83%	106.11	107.00	41.57	12.30	UP	1	1	1
V	Visa	Consumer Financial Services	10-Nov-2023	1.49%	245.25	241.64	32.79	16.74	UP	1	1	1
VZ	Verizon	Telecommunications	10-Nov-2023	0.25%	35.71	35.62	32.20	13.82	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Nov-2023	1.47%	325.51	320.78	31.42	5.58	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Nov-2023	-0.12%	147.25	147.42	31.04	-23.68	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Nov-2023	0.41%	541.21	539.00	30.95	12.77	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Nov-2023	2.49%	369.67	360.69	30.26	27.38	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Nov-2023	1.64%	149.02	146.62	28.91	11.55	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Nov-2023	1.29%	291.59	287.87	27.46	-6.23	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	10-Nov-2023	1.13%	52.59	52.00	26.92	-9.93	DOWN	1	-1	-1
INTC	Intel	Semiconductors	10-Nov-2023	2.80%	38.86	37.80	26.84	16.16	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Nov-2023	2.32%	49.48	48.36	20.12	-0.25	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Nov-2023	2.19%	186.40	182.41	18.34	19.37	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Nov-2023	-2.29%	88.27	90.34	17.19	24.88	NEUTRAL	0	1	0
BA	Boeing	Aerospace	10-Nov-2023	1.72%	196.65	193.33	17.17	8.28	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-Nov-2023	1.72%	213.63	210.01	16.50	10.74	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-Nov-2023	1.32%	154.38	152.37	15.39	12.89	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Nov-2023	1.21%	77.60	76.67	14.93	5.75	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	10-Nov-2023	1.23%	267.31	264.06	14.95	-10.38	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	10-Nov-2023	1.65%	186.71	183.68	13.43	3.12	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Nov-2023	1.48%	146.43	144.29	13.39	13.40	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	10-Nov-2023	-0.97%	101.39	102.38	12.97	-4.56	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-Nov-2023	0.33%	267.79	266.91	12.31	5.98	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Nov-2023	0.71%	151.41	150.35	10.97	5.83	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Nov-2023	0.81%	169.96	168.59	10.85	3.70	NEUTRAL	0	1	0
WMT	Walmart	Retail	10-Nov-2023	1.39%	55.40	54.64	10.26	8.56	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Nov-2023	0.11%	56.72	56.66	9.71	-1.09	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	10-Nov-2023	1.52%	20.76	20.45	8.21	-9.87	NEUTRAL	0	-1	0
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Nov-2023	-0.81%	366.68	369.67	39.85	28.13	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Nov-2023	-1.80%	104.20	106.11	37.75	7.59	UP	1	1	1
V	Visa	Consumer Financial Services	13-Nov-2023	-0.24%	244.67	245.25	37.08	18.01	UP	1	1	1
VZ	Verizon	Telecommunications	13-Nov-2023	0.31%	35.82	35.71	33.50	15.44	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Nov-2023	0.25%	542.57	541.21	31.42	13.82	UP	1	1	1
INTC	Intel	Semiconductors	13-Nov-2023	-1.62%	38.23	38.86	28.36	13.48	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Nov-2023	-0.03%	154.34	154.38	27.30	17.68	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Nov-2023	0.43%	326.91	325.51	26.97	12.43	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Nov-2023	-0.62%	148.10	149.02	25.68	10.24	UP	1	1	1
DIS	Disney	Entertainment	13-Nov-2023	1.33%	89.44	88.27	20.89	24.64	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Nov-2023	-0.86%	184.80	186.40	19.16	18.56	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Nov-2023	0.53%	269.20	267.79	18.67	11.37	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Nov-2023	4.01%	204.54	196.65	17.81	20.17	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Nov-2023	0.77%	215.28	213.63	17.47	14.58	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Nov-2023	-0.13%	77.50	77.60	16.57	6.98	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	13-Nov-2023	1.07%	102.47	101.39	15.20	-3.75	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Nov-2023	-0.44%	145.78	146.43	14.49	13.21	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	13-Nov-2023	-0.23%	266.69	267.31	14.07	-7.96	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	13-Nov-2023	-0.11%	186.51	186.71	12.92	4.86	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Nov-2023	0.61%	171.00	169.96	11.75	6.55	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Nov-2023	-2.84%	20.17	20.76	10.43	-13.19	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-Nov-2023	0.88%	55.89	55.40	10.20	12.10	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Nov-2023	0.69%	152.46	151.41	9.57	9.79	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	13-Nov-2023	0.37%	56.93	56.72	7.84	0.77	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Nov-2023	0.83%	241.67	239.68	46.32	-9.62	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Nov-2023	0.73%	144.00	142.95	45.98	-22.83	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Nov-2023	0.26%	147.63	147.25	32.30	-22.89	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Nov-2023	-0.68%	52.23	52.59	22.66	-8.34	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Nov-2023	-0.49%	49.24	49.48	22.38	-1.51	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	13-Nov-2023	-1.21%	288.07	291.59	20.99	-2.55	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Nov-2023	0.98%	370.27	366.68	41.99	30.44	UP	1	1	1
V	Visa	Consumer Financial Services	14-Nov-2023	0.93%	246.94	244.67	38.25	21.66	UP	1	1	1
VZ	Verizon	Telecommunications	14-Nov-2023	0.17%	35.88	35.82	35.85	15.44	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Nov-2023	1.49%	105.75	104.20	34.71	11.57	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Nov-2023	-0.39%	540.46	542.57	34.44	12.54	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Nov-2023	1.67%	156.91	154.34	29.07	22.78	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Nov-2023	3.61%	338.72	326.91	28.14	23.78	UP	1	1	1
INTC	Intel	Semiconductors	14-Nov-2023	3.09%	39.41	38.23	27.02	17.96	UP	1	1	1
DIS	Disney	Entertainment	14-Nov-2023	1.82%	91.07	89.44	25.96	29.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Nov-2023	1.56%	150.41	148.10	22.34	16.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Nov-2023	1.43%	187.44	184.80	21.51	21.41	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Nov-2023	5.40%	303.63	288.07	21.23	19.49	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Nov-2023	2.45%	79.40	77.50	19.71	16.04	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Nov-2023	0.85%	271.49	269.20	19.70	14.70	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	14-Nov-2023	2.74%	221.18	215.28	19.62	20.81	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Nov-2023	1.80%	53.17	52.23	19.48	-0.64	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	14-Nov-2023	1.43%	207.47	204.54	18.79	23.05	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Nov-2023	3.68%	51.05	49.24	17.66	12.83	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Nov-2023	1.82%	148.44	145.78	17.01	21.25	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	14-Nov-2023	-0.29%	102.17	102.47	14.31	-0.85	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	14-Nov-2023	2.00%	190.24	186.51	13.88	11.07	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Nov-2023	-1.35%	168.70	171.00	12.62	3.63	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	14-Nov-2023	1.25%	270.02	266.69	12.26	-0.46	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Nov-2023	-0.22%	152.12	152.46	10.76	11.34	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Nov-2023	-0.02%	55.88	55.89	10.24	14.90	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	14-Nov-2023	4.56%	21.09	20.17	8.31	-2.78	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	14-Nov-2023	0.30%	57.10	56.93	6.23	1.69	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Nov-2023	0.73%	145.05	144.00	41.00	-16.87	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Nov-2023	2.56%	247.86	241.67	40.05	-1.05	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Nov-2023	0.02%	147.66	147.63	34.56	-20.14	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Nov-2023	-0.16%	369.67	370.27	44.09	29.76	UP	1	1	1
VZ	Verizon	Telecommunications	15-Nov-2023	0.33%	36.00	35.88	36.21	15.55	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Nov-2023	1.30%	251.09	247.86	35.96	3.02	UP	1	1	1
V	Visa	Consumer Financial Services	15-Nov-2023	0.47%	248.11	246.94	34.97	19.58	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Nov-2023	1.96%	107.82	105.75	32.97	16.94	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Nov-2023	-0.33%	337.60	338.72	30.48	21.79	UP	1	1	1
KO	Coca-Cola	Beverages	15-Nov-2023	0.19%	57.21	57.10	29.80	9.58	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Nov-2023	1.61%	159.43	156.91	29.53	24.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Nov-2023	-0.38%	538.41	540.46	27.95	5.73	UP	1	1	1
MCD	McDonald's	Restaurants	15-Nov-2023	-0.41%	270.39	271.49	27.03	18.38	UP	1	1	1
DIS	Disney	Entertainment	15-Nov-2023	3.14%	93.93	91.07	26.21	34.47	UP	1	1	1
INTC	Intel	Semiconductors	15-Nov-2023	3.04%	40.61	39.41	26.18	24.38	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Nov-2023	1.95%	80.95	79.40	25.65	22.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Nov-2023	0.30%	188.01	187.44	24.35	22.53	UP	1	1	1
CRM	Salesforce	Information Technology	15-Nov-2023	-0.80%	219.42	221.18	22.02	19.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Nov-2023	0.88%	149.74	148.44	21.31	24.12	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Nov-2023	1.50%	308.19	303.63	20.98	18.65	UP	1	1	1
BA	Boeing	Aerospace	15-Nov-2023	0.60%	208.71	207.47	20.09	25.32	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Nov-2023	1.44%	152.58	150.41	18.73	21.18	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Nov-2023	0.94%	51.53	51.05	16.07	15.56	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	15-Nov-2023	-0.36%	189.55	190.24	15.90	13.62	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Nov-2023	0.21%	53.28	53.17	15.06	1.62	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Nov-2023	-0.46%	151.42	152.12	14.99	7.52	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	15-Nov-2023	1.11%	273.03	270.02	11.82	1.00	NEUTRAL	0	1	0
WMT	Walmart	Retail	15-Nov-2023	1.27%	56.59	55.88	11.41	16.20	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	15-Nov-2023	-0.80%	101.35	102.17	10.74	-6.91	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-Nov-2023	2.18%	21.55	21.09	8.16	3.93	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Nov-2023	0.50%	169.54	168.70	7.97	-0.58	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Nov-2023	0.77%	148.80	147.66	44.42	-18.59	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Nov-2023	0.35%	145.56	145.05	40.08	-13.62	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	16-Nov-2023	0.50%	36.18	36.00	56.09	23.36	UP	1	1	1
MCD	McDonald's	Restaurants	16-Nov-2023	2.12%	276.12	270.39	45.89	26.83	UP	1	1	1
KO	Coca-Cola	Beverages	16-Nov-2023	-0.10%	57.15	57.21	39.96	13.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Nov-2023	1.76%	376.17	369.67	38.10	28.93	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Nov-2023	-0.28%	336.67	337.60	33.05	18.61	UP	1	1	1
V	Visa	Consumer Financial Services	16-Nov-2023	0.19%	248.57	248.11	31.93	19.85	UP	1	1	1
DIS	Disney	Entertainment	16-Nov-2023	0.62%	94.51	93.93	30.84	31.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Nov-2023	0.90%	189.71	188.01	27.68	22.54	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Nov-2023	-0.19%	107.61	107.82	27.64	15.70	UP	1	1	1
INTC	Intel	Semiconductors	16-Nov-2023	6.75%	43.35	40.61	27.19	35.65	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Nov-2023	-0.24%	159.05	159.43	27.12	22.95	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Nov-2023	0.93%	152.83	151.42	26.20	11.96	UP	1	1	1
CRM	Salesforce	Information Technology	16-Nov-2023	0.93%	221.45	219.42	23.88	17.62	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Nov-2023	-1.15%	80.02	80.95	23.13	17.82	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Nov-2023	1.14%	151.45	149.74	20.75	24.63	UP	1	1	1
BA	Boeing	Aerospace	16-Nov-2023	-1.01%	206.60	208.71	20.61	20.27	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Nov-2023	-0.57%	306.44	308.19	20.20	18.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Nov-2023	0.26%	539.82	538.41	20.09	7.35	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Nov-2023	-9.83%	48.04	53.28	19.57	-41.06	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	16-Nov-2023	0.61%	190.71	189.55	16.96	12.10	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Nov-2023	0.31%	153.06	152.58	16.11	19.08	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Nov-2023	-0.17%	51.44	51.53	15.41	14.97	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	16-Nov-2023	-1.48%	269.00	273.03	11.35	-1.79	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	16-Nov-2023	0.63%	101.99	101.35	10.11	-7.51	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Nov-2023	1.27%	171.69	169.54	8.27	5.09	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Nov-2023	-3.71%	20.75	21.55	6.95	0.50	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Nov-2023	0.87%	150.10	148.80	44.51	-15.87	DOWN	1	-1	-1
WMT	Walmart	Retail	16-Nov-2023	-8.09%	52.01	56.59	43.61	-12.04	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-Nov-2023	-1.15%	248.21	251.09	37.27	-0.74	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Nov-2023	-2.60%	141.77	145.56	37.11	-19.36	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	17-Nov-2023	0.14%	36.23	36.18	53.38	21.58	UP	1	1	1
MCD	McDonald's	Restaurants	17-Nov-2023	-0.13%	275.75	276.12	46.81	28.05	UP	1	1	1
KO	Coca-Cola	Beverages	17-Nov-2023	0.19%	57.26	57.15	39.32	12.19	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Nov-2023	-1.68%	369.85	376.17	38.56	22.33	UP	1	1	1
V	Visa	Consumer Financial Services	17-Nov-2023	0.40%	249.56	248.57	36.93	21.71	UP	1	1	1
DIS	Disney	Entertainment	17-Nov-2023	-0.38%	94.15	94.51	33.50	30.49	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Nov-2023	0.75%	339.19	336.67	31.06	18.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Nov-2023	2.21%	162.56	159.05	29.63	26.82	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Nov-2023	-0.01%	189.69	189.71	27.35	19.90	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Nov-2023	-1.53%	105.96	107.61	26.85	9.97	UP	1	1	1
INTC	Intel	Semiconductors	17-Nov-2023	1.06%	43.81	43.35	25.90	34.68	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Nov-2023	-1.15%	151.07	152.83	25.74	10.17	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Nov-2023	-0.39%	79.71	80.02	24.26	16.85	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Nov-2023	0.90%	152.82	151.45	23.16	27.61	UP	1	1	1
CRM	Salesforce	Information Technology	17-Nov-2023	-0.10%	221.22	221.45	22.61	16.37	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Nov-2023	0.27%	307.27	306.44	20.10	18.17	UP	1	1	1
BA	Boeing	Aerospace	17-Nov-2023	0.70%	208.04	206.60	20.06	20.82	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Nov-2023	-0.65%	536.29	539.82	18.14	-1.57	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	17-Nov-2023	-1.34%	265.39	269.00	16.96	-7.19	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Nov-2023	-0.11%	152.89	153.06	16.78	18.61	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	17-Nov-2023	0.26%	191.21	190.71	16.13	8.61	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-Nov-2023	0.51%	51.70	51.44	15.42	15.58	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Nov-2023	0.08%	171.82	171.69	10.16	5.96	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-Nov-2023	-0.24%	101.75	101.99	9.48	-6.38	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	17-Nov-2023	2.27%	21.22	20.75	6.14	0.06	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Nov-2023	1.90%	144.46	141.77	47.89	-17.67	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Nov-2023	-0.21%	149.79	150.10	45.80	-14.13	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Nov-2023	-0.44%	51.78	52.01	41.82	-12.19	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	17-Nov-2023	1.96%	253.07	248.21	39.54	-1.05	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-Nov-2023	-0.58%	47.76	48.04	23.38	-38.23	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	20-Nov-2023	1.38%	36.73	36.23	52.15	24.80	UP	1	1	1
MCD	McDonald's	Restaurants	20-Nov-2023	1.19%	279.03	275.75	43.61	28.87	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Nov-2023	2.05%	377.44	369.85	39.70	24.31	UP	1	1	1
DIS	Disney	Entertainment	20-Nov-2023	0.93%	95.03	94.15	33.56	28.47	UP	1	1	1
V	Visa	Consumer Financial Services	20-Nov-2023	0.16%	249.97	249.56	31.57	10.45	UP	1	1	1
KO	Coca-Cola	Beverages	20-Nov-2023	0.24%	57.40	57.26	30.33	10.77	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Nov-2023	0.08%	339.45	339.19	29.11	16.48	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Nov-2023	0.79%	163.85	162.56	28.80	28.47	UP	1	1	1
INTC	Intel	Semiconductors	20-Nov-2023	2.12%	44.74	43.81	26.52	37.42	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Nov-2023	0.93%	191.45	189.69	25.85	21.12	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Nov-2023	0.31%	153.29	152.82	23.32	26.83	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Nov-2023	0.34%	106.32	105.96	21.97	6.51	UP	1	1	1
CRM	Salesforce	Information Technology	20-Nov-2023	1.77%	225.13	221.22	21.89	19.03	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Nov-2023	0.30%	308.19	307.27	21.18	15.84	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Nov-2023	-0.04%	51.68	51.70	21.17	12.55	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Nov-2023	-0.53%	150.27	151.07	20.78	3.81	UP	1	1	1
BA	Boeing	Aerospace	20-Nov-2023	4.65%	217.71	208.04	20.04	28.29	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Nov-2023	-0.38%	79.41	79.71	19.22	11.59	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Nov-2023	0.95%	154.35	152.89	16.70	19.67	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	20-Nov-2023	-0.02%	265.35	265.39	16.38	-10.65	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	20-Nov-2023	-0.22%	535.10	536.29	16.15	-1.78	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	20-Nov-2023	0.31%	191.80	191.21	15.33	7.66	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Nov-2023	0.16%	172.10	171.82	12.74	6.45	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	20-Nov-2023	0.91%	102.68	101.75	9.15	-3.51	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	20-Nov-2023	-0.90%	21.03	21.22	7.42	-2.42	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Nov-2023	0.08%	149.91	149.79	46.70	-19.19	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Nov-2023	-0.06%	144.38	144.46	46.55	-16.82	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Nov-2023	-1.04%	250.45	253.07	42.86	-4.60	DOWN	1	-1	-1
WMT	Walmart	Retail	20-Nov-2023	-0.02%	51.77	51.78	36.27	-13.48	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Nov-2023	1.07%	48.27	47.76	26.80	-37.71	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	21-Nov-2023	1.42%	37.25	36.73	52.00	28.97	UP	1	1	1
MCD	McDonald's	Restaurants	21-Nov-2023	0.52%	280.47	279.03	48.66	30.34	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Nov-2023	0.81%	151.12	149.91	41.77	-14.27	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Nov-2023	1.10%	58.03	57.40	40.14	16.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Nov-2023	-1.16%	373.07	377.44	39.90	21.93	UP	1	1	1
CVX	Chevron	Oil and Gas Production	21-Nov-2023	-0.24%	144.04	144.38	39.38	-17.35	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Nov-2023	-0.42%	249.41	250.45	38.22	-5.06	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Nov-2023	-0.95%	262.82	265.35	35.62	-16.74	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Nov-2023	-0.61%	94.45	95.03	32.85	26.40	UP	1	1	1
WMT	Walmart	Retail	21-Nov-2023	0.35%	51.95	51.77	32.83	-15.78	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Nov-2023	0.90%	252.23	249.97	31.65	14.64	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Nov-2023	-0.95%	162.29	163.85	27.67	22.87	UP	1	1	1
INTC	Intel	Semiconductors	21-Nov-2023	-2.46%	43.64	44.74	26.61	30.58	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Nov-2023	-0.97%	47.80	48.27	25.95	-35.77	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Nov-2023	-1.32%	334.97	339.45	25.81	11.90	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Nov-2023	-0.44%	149.61	150.27	25.62	2.10	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Nov-2023	-0.42%	190.64	191.45	24.25	19.34	UP	1	1	1
CRM	Salesforce	Information Technology	21-Nov-2023	-0.36%	224.32	225.13	22.97	18.82	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Nov-2023	-0.21%	152.97	153.29	22.67	24.76	UP	1	1	1
BA	Boeing	Aerospace	21-Nov-2023	0.26%	218.27	217.71	22.50	24.87	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Nov-2023	0.22%	106.55	106.32	21.34	6.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Nov-2023	0.84%	539.59	535.10	19.37	4.06	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Nov-2023	0.10%	51.73	51.68	19.16	13.19	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Nov-2023	-0.92%	305.34	308.19	19.15	9.62	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Nov-2023	-1.05%	78.58	79.41	18.40	7.83	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	21-Nov-2023	-0.24%	20.98	21.03	18.52	-6.85	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Nov-2023	-0.29%	153.91	154.35	17.04	18.41	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Nov-2023	1.72%	175.06	172.10	13.79	13.76	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	21-Nov-2023	-0.29%	191.24	191.80	13.12	6.57	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	21-Nov-2023	-0.46%	102.21	102.68	8.09	0.02	NEUTRAL	0	1	0
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	22-Nov-2023	0.27%	37.35	37.25	67.77	32.27	UP	1	1	1
MCD	McDonald's	Restaurants	22-Nov-2023	0.52%	281.93	280.47	62.87	36.32	UP	1	1	1
KO	Coca-Cola	Beverages	22-Nov-2023	0.67%	58.42	58.03	52.20	23.38	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Nov-2023	1.28%	377.85	373.07	41.09	23.57	UP	1	1	1
DIS	Disney	Entertainment	22-Nov-2023	0.66%	95.07	94.45	34.38	28.40	UP	1	1	1
V	Visa	Consumer Financial Services	22-Nov-2023	0.59%	253.72	252.23	32.37	16.49	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Nov-2023	0.94%	151.02	149.61	30.02	8.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Nov-2023	0.92%	163.79	162.29	28.42	22.57	UP	1	1	1
INTC	Intel	Semiconductors	22-Nov-2023	0.07%	43.67	43.64	27.27	27.97	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Nov-2023	1.10%	338.64	334.97	26.59	12.22	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Nov-2023	1.48%	79.74	78.58	26.15	13.10	UP	1	1	1
CRM	Salesforce	Information Technology	22-Nov-2023	-0.21%	223.84	224.32	24.49	17.86	UP	1	1	1
BA	Boeing	Aerospace	22-Nov-2023	0.75%	219.91	218.27	22.91	28.22	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Nov-2023	0.35%	191.31	190.64	22.54	19.06	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Nov-2023	0.24%	153.33	152.97	22.53	24.11	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Nov-2023	0.79%	155.13	153.91	21.51	21.91	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Nov-2023	-0.64%	51.40	51.73	19.07	11.53	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	22-Nov-2023	1.26%	309.20	305.34	18.60	15.87	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Nov-2023	1.29%	107.92	106.55	18.55	9.81	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Nov-2023	0.58%	176.08	175.06	17.64	15.48	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	22-Nov-2023	0.77%	543.76	539.59	16.34	5.74	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-Nov-2023	0.56%	192.31	191.24	13.52	11.25	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	22-Nov-2023	-0.52%	101.68	102.21	8.12	-2.87	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	22-Nov-2023	0.67%	264.59	262.82	40.85	-17.74	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Nov-2023	0.20%	144.33	144.04	39.08	-21.37	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Nov-2023	-0.20%	150.82	151.12	38.21	-10.59	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Nov-2023	-1.36%	246.01	249.41	33.83	-11.98	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Nov-2023	-0.75%	51.56	51.95	32.37	-14.79	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Nov-2023	0.59%	48.08	47.80	29.09	-34.87	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Nov-2023	-1.38%	20.69	20.98	21.58	-7.99	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	24-Nov-2023	0.16%	37.41	37.35	68.04	32.69	UP	1	1	1
MCD	McDonald's	Restaurants	24-Nov-2023	0.22%	282.54	281.93	63.56	35.96	UP	1	1	1
KO	Coca-Cola	Beverages	24-Nov-2023	0.26%	58.57	58.42	52.54	25.20	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Nov-2023	-0.11%	377.43	377.85	46.31	23.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Nov-2023	0.03%	155.18	155.13	35.41	23.15	UP	1	1	1
DIS	Disney	Entertainment	24-Nov-2023	1.04%	96.06	95.07	34.49	29.31	UP	1	1	1
INTC	Intel	Semiconductors	24-Nov-2023	0.66%	43.96	43.67	33.50	28.12	UP	1	1	1
BA	Boeing	Aerospace	24-Nov-2023	0.04%	220.00	219.91	33.28	30.79	UP	1	1	1
V	Visa	Consumer Financial Services	24-Nov-2023	0.23%	254.30	253.72	31.15	15.80	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Nov-2023	0.60%	80.22	79.74	27.76	13.84	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Nov-2023	0.14%	153.54	153.33	26.73	18.63	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Nov-2023	0.38%	164.42	163.79	26.08	21.81	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Nov-2023	0.24%	151.38	151.02	26.02	8.67	UP	1	1	1
CRM	Salesforce	Information Technology	24-Nov-2023	0.24%	224.38	223.84	24.79	15.06	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Nov-2023	0.15%	339.15	338.64	23.79	12.50	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Nov-2023	-0.70%	189.97	191.31	20.90	14.16	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Nov-2023	0.53%	51.67	51.40	19.30	12.51	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	24-Nov-2023	0.49%	310.70	309.20	18.06	16.91	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Nov-2023	-0.26%	107.64	107.92	16.76	8.65	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Nov-2023	0.83%	177.54	176.08	16.20	18.71	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	24-Nov-2023	0.57%	193.41	192.31	14.67	13.04	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	24-Nov-2023	0.61%	547.10	543.76	9.61	3.85	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	24-Nov-2023	0.19%	101.87	101.68	8.87	-3.40	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	24-Nov-2023	0.39%	144.90	144.33	43.11	-18.89	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Nov-2023	1.11%	152.50	150.82	40.37	-9.23	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	24-Nov-2023	0.33%	265.46	264.59	36.93	-17.13	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Nov-2023	0.55%	247.36	246.01	32.36	-11.31	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Nov-2023	0.58%	48.36	48.08	30.49	-33.72	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Nov-2023	0.89%	52.02	51.56	29.89	-14.69	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Nov-2023	0.77%	20.85	20.69	25.31	-9.81	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	27-Nov-2023	-0.16%	37.35	37.41	68.78	32.65	UP	1	1	1
MCD	McDonald's	Restaurants	27-Nov-2023	-0.25%	281.84	282.54	62.74	35.96	UP	1	1	1
KO	Coca-Cola	Beverages	27-Nov-2023	-0.19%	58.46	58.57	51.79	23.56	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Nov-2023	0.31%	378.61	377.43	45.94	25.08	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Nov-2023	0.25%	155.57	155.18	36.69	24.61	UP	1	1	1
BA	Boeing	Aerospace	27-Nov-2023	-0.32%	219.30	220.00	36.65	27.87	UP	1	1	1
DIS	Disney	Entertainment	27-Nov-2023	-0.93%	95.17	96.06	35.20	24.33	UP	1	1	1
INTC	Intel	Semiconductors	27-Nov-2023	0.27%	44.08	43.96	34.80	29.49	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Nov-2023	1.17%	81.16	80.22	27.65	18.87	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Nov-2023	-0.23%	164.04	164.42	27.33	19.11	UP	1	1	1
V	Visa	Consumer Financial Services	27-Nov-2023	-0.06%	254.14	254.30	27.20	11.46	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Nov-2023	-0.23%	153.19	153.54	25.07	16.52	UP	1	1	1
CRM	Salesforce	Information Technology	27-Nov-2023	0.18%	224.79	224.38	23.42	16.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Nov-2023	-0.42%	337.71	339.15	22.91	9.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Nov-2023	-0.09%	189.79	189.97	22.16	13.53	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Nov-2023	0.07%	310.92	310.70	19.31	16.66	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-Nov-2023	-1.06%	51.12	51.67	19.25	8.18	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Nov-2023	-0.09%	151.24	151.38	18.17	4.93	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	27-Nov-2023	-0.23%	192.97	193.41	14.20	10.23	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	27-Nov-2023	0.30%	107.96	107.64	11.86	4.66	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	27-Nov-2023	-0.64%	543.59	547.10	11.62	5.75	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	27-Nov-2023	-0.43%	101.43	101.87	11.47	-7.34	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Nov-2023	0.60%	178.61	177.54	10.76	16.11	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Nov-2023	-0.37%	144.36	144.90	45.67	-22.76	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Nov-2023	-0.80%	151.28	152.50	43.03	-10.49	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Nov-2023	-0.89%	47.93	48.36	38.06	-35.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Nov-2023	0.02%	265.52	265.46	36.77	-18.83	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Nov-2023	0.01%	247.39	247.36	31.38	-12.50	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Nov-2023	0.46%	52.26	52.02	26.64	-11.81	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	27-Nov-2023	-3.55%	20.11	20.85	20.67	-12.50	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	28-Nov-2023	0.32%	37.47	37.35	67.92	30.23	UP	1	1	1
MCD	McDonald's	Restaurants	28-Nov-2023	0.09%	282.09	281.84	62.59	33.96	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Nov-2023	1.08%	382.70	378.61	52.71	27.70	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Nov-2023	0.05%	155.65	155.57	49.76	27.49	UP	1	1	1
KO	Coca-Cola	Beverages	28-Nov-2023	0.21%	58.58	58.46	48.54	22.88	UP	1	1	1
INTC	Intel	Semiconductors	28-Nov-2023	0.34%	44.23	44.08	45.27	30.49	UP	1	1	1
BA	Boeing	Aerospace	28-Nov-2023	1.40%	222.37	219.30	35.93	32.83	UP	1	1	1
DIS	Disney	Entertainment	28-Nov-2023	-2.81%	92.50	95.17	35.01	13.80	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Nov-2023	-0.02%	337.65	337.71	30.20	10.05	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-Nov-2023	1.48%	82.36	81.16	25.85	22.76	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Nov-2023	0.99%	165.66	164.04	25.75	20.82	UP	1	1	1
V	Visa	Consumer Financial Services	28-Nov-2023	-0.47%	252.94	254.14	25.18	8.50	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Nov-2023	0.32%	190.40	189.79	24.77	15.22	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Nov-2023	0.23%	153.54	153.19	24.20	16.63	UP	1	1	1
CRM	Salesforce	Information Technology	28-Nov-2023	0.06%	224.92	224.79	20.97	10.26	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Nov-2023	0.78%	313.34	310.92	20.44	17.66	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Nov-2023	0.69%	152.29	151.24	19.39	9.73	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	28-Nov-2023	1.12%	51.69	51.12	17.84	2.83	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	28-Nov-2023	0.67%	194.27	192.97	15.48	13.17	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	28-Nov-2023	-1.23%	100.18	101.43	10.40	-8.46	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Nov-2023	-0.99%	176.84	178.61	9.76	11.97	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	28-Nov-2023	0.73%	108.75	107.96	9.72	9.35	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	28-Nov-2023	-0.56%	540.53	543.59	9.60	4.28	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-Nov-2023	0.80%	145.51	144.36	52.38	-20.00	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Nov-2023	0.23%	151.63	151.28	37.18	-8.99	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Nov-2023	0.41%	266.60	265.52	35.26	-15.63	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Nov-2023	-0.17%	47.85	47.93	34.17	-32.93	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Nov-2023	0.04%	247.50	247.39	33.02	-12.79	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Nov-2023	1.19%	52.88	52.26	25.20	-6.30	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Nov-2023	-0.65%	19.98	20.11	21.33	-15.24	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	29-Nov-2023	0.77%	37.76	37.47	70.53	34.63	UP	1	1	1
MCD	McDonald's	Restaurants	29-Nov-2023	-0.61%	280.38	282.09	56.12	24.69	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Nov-2023	-1.01%	378.85	382.70	52.33	26.78	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Nov-2023	0.49%	156.41	155.65	50.74	32.30	UP	1	1	1
INTC	Intel	Semiconductors	29-Nov-2023	1.61%	44.94	44.23	47.00	34.18	UP	1	1	1
KO	Coca-Cola	Beverages	29-Nov-2023	-0.60%	58.23	58.58	45.02	17.76	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Nov-2023	0.77%	340.26	337.65	39.07	17.88	UP	1	1	1
DIS	Disney	Entertainment	29-Nov-2023	0.00%	92.50	92.50	36.07	9.93	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Nov-2023	-0.04%	82.33	82.36	32.52	24.73	UP	1	1	1
V	Visa	Consumer Financial Services	29-Nov-2023	0.51%	254.23	252.94	29.41	13.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Nov-2023	1.07%	167.43	165.66	28.90	26.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Nov-2023	0.51%	154.32	153.54	25.87	23.52	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Nov-2023	-0.74%	311.02	313.34	25.19	19.22	UP	1	1	1
CRM	Salesforce	Information Technology	29-Nov-2023	2.41%	230.35	224.92	25.18	20.29	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Nov-2023	-0.54%	189.37	190.40	24.88	16.41	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-Nov-2023	-0.01%	194.26	194.27	19.69	17.19	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Nov-2023	-0.70%	51.33	51.69	17.36	2.58	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Nov-2023	0.34%	177.44	176.84	13.52	7.03	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	29-Nov-2023	-1.03%	534.98	540.53	11.17	-7.29	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	29-Nov-2023	0.00%	19.98	19.98	10.45	-7.02	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	29-Nov-2023	1.49%	110.37	108.75	10.14	15.48	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	29-Nov-2023	0.95%	101.13	100.18	8.69	-7.16	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Nov-2023	-0.76%	151.13	152.29	7.66	2.93	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-Nov-2023	-1.10%	143.91	145.51	56.44	-22.79	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Nov-2023	0.42%	48.05	47.85	38.81	-29.88	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Nov-2023	0.93%	224.43	222.37	36.22	30.44	DOWN	1	1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Nov-2023	0.00%	266.60	266.60	33.80	-14.42	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Nov-2023	0.32%	152.11	151.63	29.60	-4.76	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Nov-2023	-1.61%	52.03	52.88	24.03	-9.06	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Nov-2023	0.79%	249.45	247.50	23.36	-5.54	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	30-Nov-2023	1.51%	38.33	37.76	69.15	37.87	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Nov-2023	1.37%	158.56	156.41	61.59	36.23	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Nov-2023	0.02%	378.91	378.85	51.72	23.29	UP	1	1	1
MCD	McDonald's	Restaurants	30-Nov-2023	0.52%	281.84	280.38	47.25	16.25	UP	1	1	1
INTC	Intel	Semiconductors	30-Nov-2023	-0.53%	44.70	44.94	47.00	30.99	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Nov-2023	0.38%	341.54	340.26	45.23	20.09	UP	1	1	1
BA	Boeing	Aerospace	30-Nov-2023	3.21%	231.63	224.43	44.17	39.54	UP	1	1	1
DIS	Disney	Entertainment	30-Nov-2023	0.21%	92.69	92.50	42.52	13.25	UP	1	1	1
V	Visa	Consumer Financial Services	30-Nov-2023	0.96%	256.68	254.23	42.19	17.39	UP	1	1	1
KO	Coca-Cola	Beverages	30-Nov-2023	0.36%	58.44	58.23	41.72	10.82	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-Nov-2023	0.61%	82.83	82.33	40.39	27.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Nov-2023	0.79%	313.49	311.02	29.07	16.05	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Nov-2023	1.14%	156.08	154.32	27.15	24.06	UP	1	1	1
CRM	Salesforce	Information Technology	30-Nov-2023	9.36%	251.90	230.35	26.33	41.76	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Nov-2023	1.99%	170.77	167.43	26.03	29.53	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Nov-2023	0.31%	189.95	189.37	24.74	13.08	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	30-Nov-2023	0.85%	195.92	194.26	24.29	17.36	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Nov-2023	1.68%	154.66	152.11	23.68	8.33	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Nov-2023	0.82%	51.75	51.33	18.96	3.67	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Nov-2023	1.79%	180.62	177.44	15.04	17.28	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Nov-2023	0.51%	250.72	249.45	15.04	-3.67	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	30-Nov-2023	1.33%	102.48	101.13	12.64	3.49	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Nov-2023	1.58%	153.52	151.13	11.29	9.25	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	30-Nov-2023	3.36%	552.97	534.98	10.06	5.36	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	30-Nov-2023	-0.09%	110.27	110.37	9.34	10.21	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	30-Nov-2023	-0.20%	19.94	19.98	8.80	-8.20	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Nov-2023	-0.22%	143.60	143.91	57.02	-24.55	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Nov-2023	0.69%	48.38	48.05	38.33	-28.24	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Dec-2023	2.19%	272.45	266.60	29.95	-6.45	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Nov-2023	-0.25%	51.90	52.03	24.11	-11.01	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	1-Dec-2023	0.65%	38.58	38.33	69.05	38.46	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Dec-2023	1.26%	160.55	158.56	67.63	41.59	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Dec-2023	1.75%	173.76	170.77	61.86	43.01	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Dec-2023	-1.16%	374.51	378.91	61.13	19.33	UP	1	1	1
BA	Boeing	Aerospace	1-Dec-2023	0.97%	233.87	231.63	53.21	41.89	UP	1	1	1
INTC	Intel	Semiconductors	1-Dec-2023	-2.15%	43.74	44.70	52.19	20.05	UP	1	1	1
MCD	McDonald's	Restaurants	1-Dec-2023	1.46%	285.96	281.84	47.88	24.60	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Dec-2023	2.02%	348.43	341.54	46.78	23.73	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Dec-2023	0.78%	83.48	82.83	45.53	26.46	UP	1	1	1
DIS	Disney	Entertainment	1-Dec-2023	-0.12%	92.58	92.69	45.51	11.71	UP	1	1	1
V	Visa	Consumer Financial Services	1-Dec-2023	-0.09%	256.45	256.68	44.87	17.67	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Dec-2023	0.49%	156.84	156.08	40.28	32.57	UP	1	1	1
KO	Coca-Cola	Beverages	1-Dec-2023	0.34%	58.64	58.44	38.62	12.44	UP	1	1	1
CRM	Salesforce	Information Technology	1-Dec-2023	3.22%	260.00	251.90	38.06	49.62	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Dec-2023	1.96%	319.62	313.49	35.40	24.73	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Dec-2023	0.68%	191.24	189.95	33.32	17.94	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Dec-2023	0.95%	197.78	195.92	28.97	21.83	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Dec-2023	2.41%	158.38	154.66	27.49	17.36	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Dec-2023	0.75%	181.98	180.62	22.70	20.40	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Dec-2023	1.06%	52.30	51.75	22.41	10.18	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Dec-2023	-1.05%	547.16	552.97	12.62	6.24	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Dec-2023	-0.56%	152.66	153.52	12.15	8.78	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Dec-2023	2.91%	113.48	110.27	11.20	18.74	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	1-Dec-2023	2.41%	256.76	250.72	10.89	5.64	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	1-Dec-2023	4.26%	20.79	19.94	6.87	1.25	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	1-Dec-2023	0.96%	103.46	102.48	6.86	5.83	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Dec-2023	0.84%	144.81	143.60	54.45	-21.30	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Dec-2023	0.19%	48.47	48.38	38.74	-23.17	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Dec-2023	2.19%	272.45	266.60	29.95	-6.45	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Dec-2023	-0.87%	51.45	51.90	25.96	-13.75	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Dec-2023	0.34%	161.10	160.55	77.15	47.39	UP	1	1	1
VZ	Verizon	Telecommunications	4-Dec-2023	-1.40%	38.04	38.58	75.18	34.46	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Dec-2023	-0.29%	173.25	173.76	66.23	44.41	UP	1	1	1
INTC	Intel	Semiconductors	4-Dec-2023	-3.18%	42.35	43.74	64.92	14.40	UP	1	1	1
MCD	McDonald's	Restaurants	4-Dec-2023	0.06%	286.13	285.96	62.29	26.96	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Dec-2023	-1.43%	369.14	374.51	60.30	9.48	UP	1	1	1
BA	Boeing	Aerospace	4-Dec-2023	0.43%	234.87	233.87	58.03	38.03	UP	1	1	1
DIS	Disney	Entertainment	4-Dec-2023	-0.62%	92.01	92.58	54.28	13.66	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Dec-2023	3.59%	86.48	83.48	54.20	37.16	UP	1	1	1
CRM	Salesforce	Information Technology	4-Dec-2023	-3.59%	250.66	260.00	52.57	45.84	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Dec-2023	0.73%	157.99	156.84	50.45	32.76	UP	1	1	1
V	Visa	Consumer Financial Services	4-Dec-2023	-0.78%	254.44	256.45	50.14	19.07	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Dec-2023	0.28%	349.39	348.43	47.21	24.42	UP	1	1	1
KO	Coca-Cola	Beverages	4-Dec-2023	-0.12%	58.57	58.64	46.15	16.52	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Dec-2023	-0.95%	189.43	191.24	42.28	14.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Dec-2023	1.38%	324.02	319.62	36.14	28.99	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Dec-2023	0.29%	198.36	197.78	33.50	22.10	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Dec-2023	0.66%	183.19	181.98	33.48	25.72	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Dec-2023	-0.38%	52.10	52.30	31.55	12.68	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Dec-2023	0.32%	158.88	158.38	25.31	22.15	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Dec-2023	0.20%	548.28	547.16	21.20	5.87	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Dec-2023	1.47%	115.15	113.48	15.28	23.80	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	4-Dec-2023	0.00%	20.79	20.79	14.86	0.11	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Dec-2023	-0.39%	152.06	152.66	14.11	6.50	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Dec-2023	-0.78%	254.75	256.76	8.97	5.50	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	4-Dec-2023	1.55%	105.06	103.46	7.28	11.51	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	4-Dec-2023	0.04%	144.87	144.81	46.82	-17.26	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-Dec-2023	-0.87%	48.05	48.47	38.53	-22.22	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Dec-2023	0.03%	272.54	272.45	26.49	-4.38	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Dec-2023	-0.04%	51.43	51.45	25.52	-12.39	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Dec-2023	0.18%	161.39	161.10	77.64	44.80	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Dec-2023	-1.48%	170.68	173.25	63.29	19.99	UP	1	1	1
INTC	Intel	Semiconductors	5-Dec-2023	-1.02%	41.92	42.35	62.49	13.95	UP	1	1	1
MCD	McDonald's	Restaurants	5-Dec-2023	0.14%	286.54	286.13	62.08	27.78	UP	1	1	1
VZ	Verizon	Telecommunications	5-Dec-2023	1.00%	38.42	38.04	60.25	24.21	UP	1	1	1
BA	Boeing	Aerospace	5-Dec-2023	-0.30%	234.16	234.87	58.70	35.90	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Dec-2023	0.92%	372.52	369.14	58.04	13.18	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Dec-2023	-0.01%	157.97	157.99	54.30	33.02	UP	1	1	1
CRM	Salesforce	Information Technology	5-Dec-2023	0.14%	251.02	250.66	53.24	42.47	UP	1	1	1
DIS	Disney	Entertainment	5-Dec-2023	-1.33%	90.79	92.01	51.17	6.62	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Dec-2023	-2.19%	341.75	349.39	46.48	16.56	UP	1	1	1
V	Visa	Consumer Financial Services	5-Dec-2023	0.07%	254.61	254.44	45.78	12.10	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Dec-2023	-1.69%	85.02	86.48	45.25	31.43	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Dec-2023	2.11%	193.42	189.43	42.40	23.69	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Dec-2023	-0.16%	323.50	324.02	42.38	28.60	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Dec-2023	0.26%	183.66	183.19	41.31	27.94	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Dec-2023	-0.71%	196.95	198.36	34.76	17.51	UP	1	1	1
KO	Coca-Cola	Beverages	5-Dec-2023	0.15%	58.66	58.57	33.86	11.87	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-Dec-2023	-1.84%	51.14	52.10	24.63	2.02	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Dec-2023	-0.21%	158.55	158.88	23.30	21.53	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Dec-2023	0.36%	550.26	548.28	17.58	5.53	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	5-Dec-2023	-1.35%	20.51	20.79	13.52	-1.53	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Dec-2023	-3.49%	146.76	152.06	13.21	-14.66	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	5-Dec-2023	0.23%	115.41	115.15	12.87	23.22	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	5-Dec-2023	1.11%	106.23	105.06	8.83	14.47	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Dec-2023	0.17%	255.19	254.75	8.53	7.02	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Dec-2023	-0.25%	47.93	48.05	41.68	-23.71	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Dec-2023	-1.39%	142.86	144.87	40.60	-15.91	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Dec-2023	0.93%	51.91	51.43	26.77	-10.59	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Dec-2023	-0.61%	270.87	272.54	22.65	-5.67	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Dec-2023	-0.69%	160.28	161.39	77.29	38.92	UP	1	1	1
BA	Boeing	Aerospace	6-Dec-2023	1.17%	236.89	234.16	73.91	44.57	UP	1	1	1
CRM	Salesforce	Information Technology	6-Dec-2023	-0.75%	249.13	251.02	72.36	45.88	UP	1	1	1
INTC	Intel	Semiconductors	6-Dec-2023	-1.55%	41.27	41.92	71.19	13.21	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Dec-2023	-1.86%	167.51	170.68	63.01	18.15	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Dec-2023	-1.05%	156.31	157.97	60.18	26.68	UP	1	1	1
VZ	Verizon	Telecommunications	6-Dec-2023	0.21%	38.50	38.42	59.61	26.14	UP	1	1	1
MCD	McDonald's	Restaurants	6-Dec-2023	0.11%	286.86	286.54	59.46	20.69	UP	1	1	1
DIS	Disney	Entertainment	6-Dec-2023	0.78%	91.50	90.79	56.57	11.41	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Dec-2023	0.06%	341.97	341.75	54.01	17.69	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Dec-2023	0.81%	326.11	323.50	50.01	34.14	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Dec-2023	-1.00%	368.80	372.52	48.08	9.80	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Dec-2023	1.08%	85.94	85.02	47.30	31.46	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Dec-2023	-0.57%	192.32	193.42	45.46	24.17	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Dec-2023	0.43%	197.79	196.95	45.33	22.16	UP	1	1	1
V	Visa	Consumer Financial Services	6-Dec-2023	-0.13%	254.29	254.61	42.05	15.38	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Dec-2023	-0.29%	183.13	183.66	35.04	24.76	UP	1	1	1
KO	Coca-Cola	Beverages	6-Dec-2023	-0.10%	58.60	58.66	32.71	8.66	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Dec-2023	-0.49%	50.89	51.14	32.58	2.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Dec-2023	-1.22%	156.62	158.55	22.74	11.80	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Dec-2023	-0.13%	549.53	550.26	18.80	6.15	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-Dec-2023	0.61%	116.11	115.41	14.76	25.35	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Dec-2023	-0.07%	146.65	146.76	11.57	-16.95	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	6-Dec-2023	-0.56%	105.63	106.23	11.42	13.64	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	6-Dec-2023	4.24%	21.38	20.51	10.32	7.97	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Dec-2023	0.31%	255.97	255.19	8.19	12.55	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Dec-2023	-0.48%	47.70	47.93	44.90	-21.48	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Dec-2023	-0.23%	142.53	142.86	38.19	-17.61	DOWN	1	-1	-1
WMT	Walmart	Retail	6-Dec-2023	-1.08%	51.35	51.91	26.49	-10.66	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Dec-2023	-0.56%	269.35	270.87	20.29	-5.28	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	7-Dec-2023	-0.11%	248.85	249.13	78.56	42.85	UP	1	1	1
BA	Boeing	Aerospace	7-Dec-2023	0.19%	237.33	236.89	72.68	33.91	UP	1	1	1
INTC	Intel	Semiconductors	7-Dec-2023	2.13%	42.15	41.27	72.26	13.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Dec-2023	0.58%	370.95	368.80	71.30	12.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Dec-2023	-0.04%	160.22	160.28	70.69	32.80	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Dec-2023	1.01%	194.27	192.32	65.92	28.55	UP	1	1	1
MCD	McDonald's	Restaurants	7-Dec-2023	-0.02%	286.79	286.86	64.86	22.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Dec-2023	0.66%	168.62	167.51	62.30	18.14	UP	1	1	1
DIS	Disney	Entertainment	7-Dec-2023	0.93%	92.35	91.50	61.74	16.02	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Dec-2023	0.00%	197.79	197.79	61.13	25.60	UP	1	1	1
VZ	Verizon	Telecommunications	7-Dec-2023	0.39%	38.65	38.50	59.50	25.10	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Dec-2023	0.31%	156.79	156.31	59.31	25.56	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Dec-2023	0.02%	326.17	326.11	53.86	34.26	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Dec-2023	0.77%	344.62	341.97	53.66	18.09	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Dec-2023	0.48%	86.35	85.94	51.72	31.23	UP	1	1	1
V	Visa	Consumer Financial Services	7-Dec-2023	0.60%	255.82	254.29	45.14	16.15	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Dec-2023	-0.67%	181.91	183.13	31.42	18.83	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Dec-2023	0.35%	51.07	50.89	30.55	1.65	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Dec-2023	-1.12%	114.81	116.11	28.44	23.02	UP	1	1	1
KO	Coca-Cola	Beverages	7-Dec-2023	0.24%	58.74	58.60	27.65	8.75	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Dec-2023	-1.66%	103.88	105.63	22.76	2.13	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Dec-2023	-0.78%	155.40	156.62	19.09	7.05	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Dec-2023	7.16%	22.91	21.38	17.67	19.21	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	7-Dec-2023	-0.23%	548.27	549.53	17.12	3.75	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Dec-2023	-0.10%	146.50	146.65	12.34	-16.32	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-Dec-2023	0.56%	257.41	255.97	11.88	13.74	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Dec-2023	1.17%	48.26	47.70	43.34	-15.91	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	7-Dec-2023	-0.08%	142.42	142.53	35.57	-16.46	DOWN	1	-1	-1
WMT	Walmart	Retail	7-Dec-2023	-1.03%	50.82	51.35	22.95	-13.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Dec-2023	0.73%	271.31	269.35	20.12	-8.77	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	8-Dec-2023	1.10%	158.52	156.79	92.37	36.72	UP	1	1	1
CRM	Salesforce	Information Technology	8-Dec-2023	0.79%	250.81	248.85	78.32	42.81	UP	1	1	1
BA	Boeing	Aerospace	8-Dec-2023	3.11%	244.70	237.33	72.02	40.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Dec-2023	1.09%	161.96	160.22	70.60	33.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Dec-2023	-0.11%	168.43	168.62	70.22	19.43	UP	1	1	1
VZ	Verizon	Telecommunications	8-Dec-2023	-1.03%	38.25	38.65	68.48	21.27	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Dec-2023	0.88%	374.23	370.95	68.28	15.86	UP	1	1	1
MCD	McDonald's	Restaurants	8-Dec-2023	-0.44%	285.53	286.79	67.58	21.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Dec-2023	1.80%	350.83	344.62	65.46	28.43	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Dec-2023	0.74%	195.71	194.27	65.42	30.32	UP	1	1	1
INTC	Intel	Semiconductors	8-Dec-2023	1.30%	42.70	42.15	63.79	11.73	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Dec-2023	0.09%	86.43	86.35	63.56	36.39	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Dec-2023	0.09%	326.47	326.17	62.29	35.70	UP	1	1	1
DIS	Disney	Entertainment	8-Dec-2023	0.51%	92.82	92.35	59.03	16.43	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Dec-2023	-1.61%	194.61	197.79	58.43	11.25	UP	1	1	1
V	Visa	Consumer Financial Services	8-Dec-2023	-0.03%	255.74	255.82	54.37	18.01	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Dec-2023	-0.36%	181.26	181.91	52.89	19.77	UP	1	1	1
KO	Coca-Cola	Beverages	8-Dec-2023	-0.22%	58.61	58.74	42.21	10.92	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Dec-2023	0.96%	115.91	114.81	38.02	25.36	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Dec-2023	-0.29%	50.92	51.07	27.58	5.66	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Dec-2023	-0.63%	154.42	155.40	19.71	7.84	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	8-Dec-2023	-0.13%	103.75	103.88	18.62	-1.98	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-Dec-2023	0.27%	549.77	548.27	18.44	4.20	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Dec-2023	-1.04%	50.29	50.82	17.36	-16.42	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	8-Dec-2023	-0.81%	269.12	271.31	16.88	-7.25	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	8-Dec-2023	1.09%	23.16	22.91	15.21	21.14	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Dec-2023	0.81%	259.50	257.41	15.07	17.34	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Dec-2023	1.33%	144.31	142.42	12.82	-6.98	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Dec-2023	0.25%	48.38	48.26	41.50	-12.96	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Dec-2023	-0.92%	145.15	146.50	28.65	-16.81	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	11-Dec-2023	0.37%	159.10	158.52	91.57	38.61	UP	1	1	1
CRM	Salesforce	Information Technology	11-Dec-2023	0.51%	252.10	250.81	77.19	42.27	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Dec-2023	0.96%	163.51	161.96	71.14	37.94	UP	1	1	1
BA	Boeing	Aerospace	11-Dec-2023	1.38%	248.08	244.70	71.11	42.36	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Dec-2023	-0.02%	168.39	168.43	67.74	20.52	UP	1	1	1
VZ	Verizon	Telecommunications	11-Dec-2023	-1.52%	37.67	38.25	64.45	11.84	UP	1	1	1
MCD	McDonald's	Restaurants	11-Dec-2023	1.27%	289.15	285.53	64.01	22.16	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Dec-2023	-0.78%	371.30	374.23	63.89	12.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Dec-2023	-0.21%	86.25	86.43	63.34	33.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Dec-2023	0.27%	351.76	350.83	63.32	28.26	UP	1	1	1
INTC	Intel	Semiconductors	11-Dec-2023	4.31%	44.54	42.70	61.80	21.86	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Dec-2023	-1.29%	193.18	195.71	61.64	20.96	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Dec-2023	1.49%	331.33	326.47	61.44	39.61	UP	1	1	1
DIS	Disney	Entertainment	11-Dec-2023	-0.67%	92.20	92.82	57.00	16.59	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Dec-2023	2.97%	200.39	194.61	55.32	17.64	UP	1	1	1
V	Visa	Consumer Financial Services	11-Dec-2023	0.30%	256.52	255.74	50.96	20.36	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Dec-2023	0.60%	182.35	181.26	48.73	18.08	UP	1	1	1
KO	Coca-Cola	Beverages	11-Dec-2023	0.73%	59.04	58.61	40.42	14.40	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Dec-2023	2.33%	118.61	115.91	35.38	31.81	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Dec-2023	0.71%	51.28	50.92	22.76	3.47	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Dec-2023	0.41%	155.06	154.42	19.82	7.50	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Dec-2023	0.60%	104.37	103.75	17.23	4.17	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Dec-2023	0.55%	260.92	259.50	16.27	17.62	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	11-Dec-2023	-0.69%	23.00	23.16	15.08	22.06	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	11-Dec-2023	-1.11%	543.68	549.77	13.72	-1.83	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-Dec-2023	0.03%	144.35	144.31	12.65	-4.81	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	11-Dec-2023	1.12%	272.14	269.12	7.29	2.87	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Dec-2023	2.09%	49.39	48.38	37.82	-3.99	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Dec-2023	0.46%	145.82	145.15	28.09	-15.78	DOWN	1	-1	-1
WMT	Walmart	Retail	11-Dec-2023	0.24%	50.41	50.29	23.23	-19.03	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	12-Dec-2023	0.89%	160.52	159.10	90.55	41.10	UP	1	1	1
CRM	Salesforce	Information Technology	12-Dec-2023	1.73%	256.45	252.10	76.62	43.14	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Dec-2023	0.73%	164.71	163.51	71.58	43.47	UP	1	1	1
BA	Boeing	Aerospace	12-Dec-2023	0.22%	248.63	248.08	69.77	43.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Dec-2023	0.79%	194.71	193.18	64.79	24.27	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Dec-2023	1.57%	171.04	168.39	63.35	21.69	UP	1	1	1
MCD	McDonald's	Restaurants	12-Dec-2023	0.79%	291.42	289.15	61.72	25.62	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Dec-2023	0.24%	352.61	351.76	61.70	27.69	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Dec-2023	0.83%	374.38	371.30	61.42	15.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Dec-2023	0.56%	333.20	331.33	60.40	39.91	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Dec-2023	-0.58%	85.75	86.25	59.68	28.34	UP	1	1	1
INTC	Intel	Semiconductors	12-Dec-2023	-1.12%	44.04	44.54	58.47	20.59	UP	1	1	1
VZ	Verizon	Telecommunications	12-Dec-2023	-0.98%	37.30	37.67	58.33	5.51	UP	1	1	1
DIS	Disney	Entertainment	12-Dec-2023	-1.23%	91.07	92.20	53.20	11.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Dec-2023	0.56%	201.51	200.39	48.78	19.30	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Dec-2023	0.20%	261.43	260.92	47.63	25.32	UP	1	1	1
V	Visa	Consumer Financial Services	12-Dec-2023	1.19%	259.56	256.52	47.19	22.88	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Dec-2023	0.72%	183.66	182.35	43.53	19.62	UP	1	1	1
KO	Coca-Cola	Beverages	12-Dec-2023	0.64%	59.42	59.04	35.90	16.09	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Dec-2023	0.87%	119.64	118.61	34.77	31.31	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Dec-2023	-0.90%	50.82	51.28	21.35	2.43	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Dec-2023	-0.30%	22.93	23.00	17.05	19.88	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Dec-2023	0.01%	155.07	155.06	16.88	2.93	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	12-Dec-2023	-0.01%	104.36	104.37	13.72	4.75	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Dec-2023	-1.28%	142.50	144.35	13.40	-9.98	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	12-Dec-2023	0.38%	545.72	543.68	10.79	-3.19	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	12-Dec-2023	0.68%	273.99	272.14	7.37	4.57	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Dec-2023	-0.12%	49.33	49.39	41.52	-5.05	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Dec-2023	0.08%	145.94	145.82	25.91	-14.19	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Dec-2023	0.08%	50.45	50.41	25.33	-17.87	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	13-Dec-2023	0.34%	161.06	160.52	89.60	42.67	UP	1	1	1
CRM	Salesforce	Information Technology	13-Dec-2023	0.34%	257.32	256.45	75.55	43.81	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Dec-2023	-0.66%	163.62	164.71	69.77	38.24	UP	1	1	1
BA	Boeing	Aerospace	13-Dec-2023	0.92%	250.91	248.63	68.14	42.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Dec-2023	2.06%	174.56	171.04	61.94	28.74	UP	1	1	1
MCD	McDonald's	Restaurants	13-Dec-2023	1.55%	295.93	291.42	61.65	33.28	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Dec-2023	1.67%	197.96	194.71	60.78	29.09	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Dec-2023	3.06%	343.40	333.20	60.74	46.04	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Dec-2023	2.87%	362.73	352.61	59.78	33.67	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Dec-2023	1.59%	87.11	85.75	58.04	14.60	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Dec-2023	0.00%	374.37	374.38	55.23	16.42	UP	1	1	1
INTC	Intel	Semiconductors	13-Dec-2023	1.20%	44.57	44.04	54.39	16.88	UP	1	1	1
DIS	Disney	Entertainment	13-Dec-2023	1.93%	92.83	91.07	52.04	14.70	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Dec-2023	0.78%	203.08	201.51	47.65	20.30	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Dec-2023	2.50%	267.97	261.43	46.73	30.54	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Dec-2023	1.28%	121.17	119.64	42.72	35.73	UP	1	1	1
V	Visa	Consumer Financial Services	13-Dec-2023	1.09%	262.38	259.56	42.18	25.62	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Dec-2023	0.85%	185.22	183.66	41.82	19.58	UP	1	1	1
KO	Coca-Cola	Beverages	13-Dec-2023	0.86%	59.93	59.42	35.08	21.58	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Dec-2023	2.97%	52.33	50.82	27.43	11.82	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Dec-2023	7.41%	24.63	22.93	20.81	26.02	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Dec-2023	2.78%	281.62	273.99	19.84	16.29	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	13-Dec-2023	2.64%	107.11	104.36	16.15	12.69	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Dec-2023	0.46%	155.79	155.07	15.80	-5.43	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Dec-2023	0.60%	549.01	545.72	15.42	-5.18	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	13-Dec-2023	1.48%	144.61	142.50	12.48	-5.88	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Dec-2023	-0.83%	36.99	37.30	52.47	-5.42	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Dec-2023	0.73%	49.69	49.33	41.10	-8.75	DOWN	1	-1	-1
WMT	Walmart	Retail	13-Dec-2023	1.78%	51.35	50.45	31.63	-11.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Dec-2023	1.81%	148.58	145.94	23.78	-3.70	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	14-Dec-2023	1.82%	163.99	161.06	88.92	47.51	UP	1	1	1
CRM	Salesforce	Information Technology	14-Dec-2023	-0.04%	257.21	257.32	73.21	37.07	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Dec-2023	-0.43%	162.91	163.62	67.50	25.16	UP	1	1	1
BA	Boeing	Aerospace	14-Dec-2023	2.12%	256.24	250.91	67.38	44.64	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Dec-2023	2.45%	351.81	343.40	57.32	49.93	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Dec-2023	2.46%	178.86	174.56	57.30	35.55	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Dec-2023	5.72%	383.47	362.73	57.19	47.31	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Dec-2023	0.08%	198.11	197.96	56.10	28.97	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Dec-2023	2.73%	89.49	87.11	55.52	23.88	UP	1	1	1
MCD	McDonald's	Restaurants	14-Dec-2023	-2.00%	290.02	295.93	55.31	19.39	UP	1	1	1
INTC	Intel	Semiconductors	14-Dec-2023	1.37%	45.18	44.57	52.22	27.42	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Dec-2023	-2.25%	365.93	374.37	50.98	7.59	UP	1	1	1
DIS	Disney	Entertainment	14-Dec-2023	1.20%	93.94	92.83	47.77	20.29	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Dec-2023	-1.32%	182.77	185.22	47.26	13.35	UP	1	1	1
VZ	Verizon	Telecommunications	14-Dec-2023	2.38%	37.87	36.99	46.24	4.57	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Dec-2023	0.16%	203.41	203.08	42.06	21.13	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Dec-2023	6.42%	285.17	267.97	41.56	43.45	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Dec-2023	-0.12%	121.02	121.17	38.09	34.43	UP	1	1	1
V	Visa	Consumer Financial Services	14-Dec-2023	-1.39%	258.73	262.38	32.48	14.09	UP	1	1	1
KO	Coca-Cola	Beverages	14-Dec-2023	-1.49%	59.04	59.93	31.32	12.26	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Dec-2023	2.07%	25.14	24.63	24.38	31.56	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Dec-2023	3.68%	149.93	144.61	23.85	5.54	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Dec-2023	3.63%	54.23	52.33	23.77	23.31	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Dec-2023	-1.15%	105.88	107.11	16.08	13.33	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Dec-2023	-2.69%	534.24	549.01	15.90	-11.92	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-Dec-2023	-1.88%	276.32	281.62	15.57	14.22	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Dec-2023	0.69%	156.87	155.79	14.65	-0.05	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	14-Dec-2023	-0.50%	49.44	49.69	45.09	-7.94	DOWN	1	-1	-1
WMT	Walmart	Retail	14-Dec-2023	-1.23%	50.72	51.35	34.24	-11.87	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Dec-2023	-2.64%	144.66	148.58	22.58	-8.03	DOWN	1	-1	-1
												20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	15-Dec-2023	0.76%	165.23	163.99	87.47	42.83	UP	1	1	1
CRM	Salesforce	Information Technology	15-Dec-2023	1.71%	261.60	257.21	72.18	37.44	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Dec-2023	-0.27%	197.57	198.11	66.65	31.01	UP	1	1	1
BA	Boeing	Aerospace	15-Dec-2023	3.13%	264.27	256.24	65.94	49.11	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Dec-2023	-0.42%	162.23	162.91	64.37	24.49	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Dec-2023	0.62%	354.00	351.81	56.84	45.72	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Dec-2023	0.92%	180.51	178.86	53.35	34.10	UP	1	1	1
MCD	McDonald's	Restaurants	15-Dec-2023	-0.95%	287.27	290.02	51.36	12.62	UP	1	1	1
INTC	Intel	Semiconductors	15-Dec-2023	2.17%	46.16	45.18	50.06	25.27	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Dec-2023	-0.06%	89.44	89.49	49.13	20.28	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Dec-2023	0.02%	182.81	182.77	45.90	12.10	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Dec-2023	-0.77%	380.51	383.47	45.76	41.33	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Dec-2023	1.31%	370.73	365.93	44.04	5.95	UP	1	1	1
DIS	Disney	Entertainment	15-Dec-2023	-0.51%	93.46	93.94	40.79	16.36	UP	1	1	1
VZ	Verizon	Telecommunications	15-Dec-2023	-1.32%	37.37	37.87	38.99	2.41	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Dec-2023	0.20%	285.74	285.17	38.61	39.90	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Dec-2023	0.00%	203.40	203.41	35.11	18.67	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Dec-2023	0.44%	121.55	121.02	34.68	30.82	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Dec-2023	0.24%	25.20	25.14	30.81	28.09	UP	1	1	1
V	Visa	Consumer Financial Services	15-Dec-2023	-0.27%	258.03	258.73	25.87	7.26	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Dec-2023	-0.39%	149.35	149.93	22.69	4.81	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Dec-2023	-0.73%	105.11	105.88	18.14	7.03	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	15-Dec-2023	-0.58%	531.12	534.24	17.20	-15.80	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	15-Dec-2023	0.02%	54.24	54.23	17.11	19.60	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Dec-2023	-1.09%	155.16	156.87	15.82	-6.43	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	15-Dec-2023	-0.31%	275.45	276.32	12.41	9.30	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Dec-2023	0.87%	49.87	49.44	51.10	-10.73	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Dec-2023	0.37%	50.91	50.72	34.08	-12.97	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Dec-2023	-0.75%	58.60	59.04	23.35	-0.90	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Dec-2023	-0.48%	143.96	144.66	22.80	-14.81	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	18-Dec-2023	0.61%	166.23	165.23	87.10	46.90	UP	1	1	1
CRM	Salesforce	Information Technology	18-Dec-2023	0.76%	263.59	261.60	79.94	40.24	UP	1	1	1
BA	Boeing	Aerospace	18-Dec-2023	-1.46%	260.41	264.27	69.48	47.64	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Dec-2023	0.31%	162.74	162.23	61.99	21.04	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Dec-2023	-0.85%	195.89	197.57	61.74	20.75	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Dec-2023	-0.90%	350.81	354.00	60.88	44.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Dec-2023	1.25%	182.76	180.51	57.94	37.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Dec-2023	-1.03%	88.52	89.44	50.00	18.14	UP	1	1	1
INTC	Intel	Semiconductors	18-Dec-2023	-1.02%	45.69	46.16	49.11	23.23	UP	1	1	1
MCD	McDonald's	Restaurants	18-Dec-2023	1.03%	290.23	287.27	48.59	12.00	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Dec-2023	-1.08%	376.40	380.51	47.17	35.48	UP	1	1	1
VZ	Verizon	Telecommunications	18-Dec-2023	0.80%	37.67	37.37	46.70	3.89	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Dec-2023	-0.01%	285.71	285.74	46.26	41.38	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Dec-2023	0.33%	183.41	182.81	45.12	11.95	UP	1	1	1
DIS	Disney	Entertainment	18-Dec-2023	-0.64%	92.86	93.46	42.91	16.72	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Dec-2023	0.84%	205.10	203.40	40.81	19.75	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Dec-2023	0.52%	372.65	370.73	38.66	5.90	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Dec-2023	-0.34%	121.14	121.55	36.63	29.61	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Dec-2023	-0.87%	24.98	25.20	31.88	24.99	UP	1	1	1
V	Visa	Consumer Financial Services	18-Dec-2023	0.13%	258.37	258.03	25.67	9.99	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Dec-2023	0.22%	149.68	149.35	25.00	9.43	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Dec-2023	0.02%	54.25	54.24	22.21	22.48	UP	1	1	1
KO	Coca-Cola	Beverages	18-Dec-2023	0.72%	59.02	58.60	21.78	2.80	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Dec-2023	-0.86%	526.55	531.12	17.91	-14.82	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	18-Dec-2023	0.88%	106.04	105.11	17.55	9.78	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Dec-2023	0.18%	155.44	155.16	15.23	-6.34	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Dec-2023	0.01%	275.48	275.45	13.48	7.72	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	18-Dec-2023	0.74%	50.24	49.87	48.60	-7.87	DOWN	1	-1	-1
WMT	Walmart	Retail	18-Dec-2023	1.47%	51.66	50.91	31.88	-7.40	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Dec-2023	1.54%	146.17	143.96	21.77	-2.14	DOWN	1	-1	-1
												20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	19-Dec-2023	1.34%	168.45	166.23	87.22	47.45	UP	1	1	1
CRM	Salesforce	Information Technology	19-Dec-2023	0.28%	264.34	263.59	77.88	38.78	UP	1	1	1
BA	Boeing	Aerospace	19-Dec-2023	1.19%	263.51	260.41	76.97	49.31	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Dec-2023	0.36%	352.07	350.81	62.44	42.78	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Dec-2023	-0.73%	161.56	162.74	60.62	19.49	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Dec-2023	1.64%	185.75	182.76	57.32	41.21	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Dec-2023	2.54%	292.96	285.71	56.72	44.03	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Dec-2023	0.54%	196.94	195.89	56.01	19.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Dec-2023	0.35%	88.83	88.52	52.73	18.19	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Dec-2023	1.61%	382.45	376.40	50.50	31.37	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Dec-2023	-0.24%	204.60	205.10	49.48	20.44	UP	1	1	1
INTC	Intel	Semiconductors	19-Dec-2023	2.12%	46.66	45.69	46.18	23.76	UP	1	1	1
MCD	McDonald's	Restaurants	19-Dec-2023	0.17%	290.73	290.23	45.97	13.82	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Dec-2023	1.51%	186.18	183.41	43.73	16.43	UP	1	1	1
VZ	Verizon	Telecommunications	19-Dec-2023	-0.27%	37.57	37.67	42.53	3.94	UP	1	1	1
DIS	Disney	Entertainment	19-Dec-2023	1.15%	93.93	92.86	41.76	17.84	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Dec-2023	1.24%	54.92	54.25	36.08	25.12	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Dec-2023	1.24%	122.64	121.14	34.72	30.69	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Dec-2023	4.20%	26.03	24.98	32.83	28.55	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Dec-2023	0.16%	373.26	372.65	31.41	4.86	UP	1	1	1
V	Visa	Consumer Financial Services	19-Dec-2023	0.63%	259.99	258.37	24.86	9.17	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Dec-2023	1.07%	278.44	275.48	19.10	9.75	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Dec-2023	-0.32%	58.83	59.02	18.94	2.51	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Dec-2023	1.31%	151.64	149.68	18.37	11.52	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	19-Dec-2023	-0.48%	524.04	526.55	18.30	-17.73	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Dec-2023	0.42%	106.49	106.04	16.20	7.73	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Dec-2023	0.66%	156.46	155.44	14.89	-5.17	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Dec-2023	-0.12%	50.18	50.24	47.87	-7.75	DOWN	1	-1	-1
WMT	Walmart	Retail	19-Dec-2023	0.35%	51.84	51.66	34.34	-6.60	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Dec-2023	0.00%	146.17	146.17	20.94	-2.04	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	20-Dec-2023	-1.13%	166.55	168.45	87.07	45.86	UP	1	1	1
CRM	Salesforce	Information Technology	20-Dec-2023	-1.55%	260.25	264.34	77.34	31.62	UP	1	1	1
BA	Boeing	Aerospace	20-Dec-2023	-1.24%	260.25	263.51	77.06	46.91	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Dec-2023	-0.97%	348.66	352.07	62.04	36.18	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Dec-2023	-0.93%	160.05	161.56	61.40	14.84	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Dec-2023	-2.42%	86.68	88.83	60.91	10.35	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Dec-2023	-0.83%	202.90	204.60	60.02	19.46	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Dec-2023	-1.11%	289.71	292.96	58.64	45.42	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Dec-2023	-2.75%	180.65	185.75	56.30	30.94	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Dec-2023	-1.07%	194.83	196.94	52.42	14.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Dec-2023	-1.29%	377.52	382.45	51.64	30.18	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Dec-2023	-1.26%	183.84	186.18	49.96	16.76	UP	1	1	1
INTC	Intel	Semiconductors	20-Dec-2023	-1.93%	45.76	46.66	48.02	24.83	UP	1	1	1
MCD	McDonald's	Restaurants	20-Dec-2023	-0.60%	288.99	290.73	47.44	12.41	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Dec-2023	-0.62%	54.58	54.92	44.47	27.52	UP	1	1	1
VZ	Verizon	Telecommunications	20-Dec-2023	-0.72%	37.30	37.57	40.32	1.61	UP	1	1	1
DIS	Disney	Entertainment	20-Dec-2023	-2.83%	91.27	93.93	39.60	10.94	UP	1	1	1
WBA	Walgreen's	Pharmacy	20-Dec-2023	-2.42%	25.40	26.03	35.96	29.31	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Dec-2023	-0.99%	121.43	122.64	33.12	24.43	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Dec-2023	-0.71%	370.62	373.26	27.93	7.84	UP	1	1	1
V	Visa	Consumer Financial Services	20-Dec-2023	-1.11%	257.11	259.99	27.62	9.97	UP	1	1	1
KO	Coca-Cola	Beverages	20-Dec-2023	-2.07%	57.61	58.83	17.58	-8.36	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Dec-2023	-0.92%	150.25	151.64	17.54	14.58	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	20-Dec-2023	-1.17%	275.18	278.44	17.04	7.26	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Dec-2023	-2.04%	153.27	156.46	15.41	-10.22	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-Dec-2023	-1.06%	105.36	106.49	14.31	8.06	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Dec-2023	-0.76%	49.80	50.18	44.95	-8.65	DOWN	1	-1	-1
WMT	Walmart	Retail	20-Dec-2023	-1.16%	51.24	51.84	29.56	-4.90	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Dec-2023	-1.55%	143.91	146.17	20.39	-6.40	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Dec-2023	-1.55%	515.93	524.04	20.17	-21.62	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	21-Dec-2023	0.57%	167.50	166.55	86.04	39.73	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Dec-2023	0.09%	348.97	348.66	78.01	35.74	UP	1	1	1
CRM	Salesforce	Information Technology	21-Dec-2023	2.69%	267.25	260.25	76.37	32.90	UP	1	1	1
BA	Boeing	Aerospace	21-Dec-2023	0.68%	262.02	260.25	75.83	43.46	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Dec-2023	0.46%	160.78	160.05	75.02	15.98	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Dec-2023	0.81%	380.57	377.52	62.42	30.38	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Dec-2023	1.06%	205.05	202.90	62.38	19.42	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Dec-2023	0.12%	290.07	289.71	58.81	39.40	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Dec-2023	1.82%	88.26	86.68	58.10	10.21	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Dec-2023	2.29%	184.79	180.65	56.98	28.83	UP	1	1	1
MCD	McDonald's	Restaurants	21-Dec-2023	0.83%	291.39	288.99	51.29	13.19	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Dec-2023	0.94%	185.57	183.84	49.22	13.58	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Dec-2023	-0.08%	194.68	194.83	48.76	9.93	UP	1	1	1
INTC	Intel	Semiconductors	21-Dec-2023	2.88%	47.08	45.76	47.71	24.73	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-Dec-2023	0.71%	54.97	54.58	44.23	25.27	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Dec-2023	2.60%	26.06	25.40	43.98	28.93	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Dec-2023	0.91%	122.53	121.43	43.92	25.40	UP	1	1	1
VZ	Verizon	Telecommunications	21-Dec-2023	0.35%	37.43	37.30	40.38	1.80	UP	1	1	1
V	Visa	Consumer Financial Services	21-Dec-2023	0.95%	259.54	257.11	35.94	10.88	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Dec-2023	0.79%	373.54	370.62	24.95	7.16	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Dec-2023	0.24%	144.26	143.91	19.22	-7.88	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	21-Dec-2023	0.82%	92.02	91.27	17.94	2.57	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	21-Dec-2023	0.31%	150.71	150.25	17.37	12.01	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	21-Dec-2023	1.51%	279.33	275.18	17.03	7.54	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	21-Dec-2023	0.98%	106.39	105.36	15.67	9.58	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Dec-2023	-0.20%	49.70	49.80	38.89	-10.33	DOWN	1	-1	-1
WMT	Walmart	Retail	21-Dec-2023	0.70%	51.60	51.24	27.69	-4.75	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Dec-2023	0.66%	57.99	57.61	27.49	-6.88	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Dec-2023	1.02%	154.84	153.27	24.05	-6.45	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Dec-2023	0.77%	519.88	515.93	21.84	-20.79	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	22-Dec-2023	-0.06%	167.40	167.50	85.06	39.14	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Dec-2023	-0.11%	348.59	348.97	80.22	34.17	UP	1	1	1
BA	Boeing	Aerospace	22-Dec-2023	-0.60%	260.44	262.02	75.68	40.96	UP	1	1	1
CRM	Salesforce	Information Technology	22-Dec-2023	-0.34%	266.34	267.25	75.22	32.56	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Dec-2023	0.85%	162.14	160.78	70.20	18.52	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Dec-2023	0.02%	380.65	380.57	62.83	31.63	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Dec-2023	0.10%	290.36	290.07	59.79	40.21	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Dec-2023	0.29%	205.64	205.05	59.12	23.28	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Dec-2023	0.73%	88.90	88.26	56.20	16.63	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Dec-2023	0.42%	185.57	184.79	55.93	30.90	UP	1	1	1
MCD	McDonald's	Restaurants	22-Dec-2023	0.11%	291.70	291.39	52.93	15.69	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Dec-2023	0.12%	185.80	185.57	52.20	17.25	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Dec-2023	0.61%	26.22	26.06	46.33	30.07	UP	1	1	1
INTC	Intel	Semiconductors	22-Dec-2023	1.95%	48.00	47.08	46.33	29.01	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Dec-2023	-0.55%	193.60	194.68	41.93	6.42	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Dec-2023	0.27%	55.12	54.97	39.24	25.66	UP	1	1	1
VZ	Verizon	Telecommunications	22-Dec-2023	0.16%	37.49	37.43	38.51	5.95	UP	1	1	1
V	Visa	Consumer Financial Services	22-Dec-2023	-0.43%	258.43	259.54	34.03	12.78	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Dec-2023	0.40%	155.46	154.84	28.02	0.84	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Dec-2023	1.23%	107.70	106.39	25.09	17.12	UP	1	1	1
DIS	Disney	Entertainment	22-Dec-2023	-1.09%	91.02	92.02	20.97	2.44	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Dec-2023	1.73%	284.16	279.33	20.65	18.19	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Dec-2023	0.71%	145.28	144.26	19.97	-5.48	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Dec-2023	0.23%	151.05	150.71	18.14	15.61	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Dec-2023	0.28%	374.58	373.54	16.95	6.48	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Dec-2023	-11.83%	108.04	122.53	49.75	-15.98	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Dec-2023	0.78%	50.09	49.70	37.66	-7.32	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Dec-2023	1.20%	52.22	51.60	33.24	-0.59	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Dec-2023	0.57%	58.32	57.99	31.89	-1.26	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-Dec-2023	0.08%	520.31	519.88	23.32	-18.27	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	26-Dec-2023	0.59%	168.39	167.40	84.78	39.70	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Dec-2023	0.21%	349.31	348.59	79.88	34.05	UP	1	1	1
CRM	Salesforce	Information Technology	26-Dec-2023	-0.05%	266.22	266.34	73.56	31.24	UP	1	1	1
BA	Boeing	Aerospace	26-Dec-2023	0.90%	262.79	260.44	72.16	37.78	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Dec-2023	0.66%	163.21	162.14	67.76	22.12	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Dec-2023	0.25%	381.61	380.65	61.48	30.35	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Dec-2023	1.81%	295.63	290.36	58.83	41.20	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	26-Dec-2023	1.17%	208.04	205.64	57.42	25.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Dec-2023	1.68%	90.39	88.90	54.63	19.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Dec-2023	0.21%	185.96	185.57	54.52	30.41	UP	1	1	1
WBA	Walgreen's	Pharmacy	26-Dec-2023	1.49%	26.61	26.22	54.03	31.14	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Dec-2023	0.69%	187.09	185.80	49.87	17.02	UP	1	1	1
MCD	McDonald's	Restaurants	26-Dec-2023	0.40%	292.86	291.70	49.70	15.87	UP	1	1	1
INTC	Intel	Semiconductors	26-Dec-2023	5.21%	50.50	48.00	48.68	37.73	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Dec-2023	1.07%	55.71	55.12	40.56	26.21	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Dec-2023	-0.28%	193.05	193.60	39.69	6.34	UP	1	1	1
V	Visa	Consumer Financial Services	26-Dec-2023	0.28%	259.16	258.43	33.02	12.31	UP	1	1	1
VZ	Verizon	Telecommunications	26-Dec-2023	-0.03%	37.48	37.49	32.71	4.17	UP	1	1	1
KO	Coca-Cola	Beverages	26-Dec-2023	0.41%	58.56	58.32	28.00	1.21	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Dec-2023	-0.06%	107.63	107.70	26.39	16.86	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Dec-2023	-0.09%	283.90	284.16	24.97	18.08	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Dec-2023	0.44%	156.14	155.46	24.64	1.03	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Dec-2023	0.90%	152.41	151.05	20.52	15.42	UP	1	1	1
DIS	Disney	Entertainment	26-Dec-2023	-0.08%	90.95	91.02	19.69	2.13	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Dec-2023	0.02%	374.66	374.58	16.76	8.74	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-Dec-2023	-0.02%	108.02	108.04	55.23	-13.90	DOWN	1	-1	-1
WMT	Walmart	Retail	26-Dec-2023	-0.15%	52.14	52.22	37.22	-2.85	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Dec-2023	0.38%	50.28	50.09	36.09	-8.13	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Dec-2023	-0.05%	520.03	520.31	25.37	-17.94	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Dec-2023	0.45%	145.94	145.28	23.70	-4.81	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	27-Dec-2023	0.60%	169.40	168.39	82.18	37.82	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Dec-2023	-0.22%	348.53	349.31	71.80	25.85	UP	1	1	1
BA	Boeing	Aerospace	27-Dec-2023	-0.26%	262.10	262.79	71.73	37.10	UP	1	1	1
CRM	Salesforce	Information Technology	27-Dec-2023	0.19%	266.72	266.22	70.80	30.29	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Dec-2023	0.15%	163.46	163.21	62.79	21.18	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Dec-2023	0.82%	188.62	187.09	56.58	21.08	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Dec-2023	0.84%	298.12	295.63	55.17	39.75	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-Dec-2023	0.47%	209.02	208.04	51.28	25.01	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Dec-2023	0.75%	384.48	381.61	51.24	28.81	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Dec-2023	0.59%	187.06	185.96	50.97	30.82	UP	1	1	1
WBA	Walgreen's	Pharmacy	27-Dec-2023	0.11%	26.64	26.61	50.96	28.61	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Dec-2023	0.58%	90.91	90.39	48.76	19.14	UP	1	1	1
INTC	Intel	Semiconductors	27-Dec-2023	0.51%	50.76	50.50	47.34	38.57	UP	1	1	1
MCD	McDonald's	Restaurants	27-Dec-2023	0.58%	294.55	292.86	46.27	17.91	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Dec-2023	0.00%	55.71	55.71	33.70	21.54	UP	1	1	1
VZ	Verizon	Telecommunications	27-Dec-2023	-0.45%	37.31	37.48	29.37	3.12	UP	1	1	1
V	Visa	Consumer Financial Services	27-Dec-2023	-0.09%	258.93	259.16	27.33	9.93	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Dec-2023	0.93%	286.53	283.90	26.80	20.87	UP	1	1	1
KO	Coca-Cola	Beverages	27-Dec-2023	0.26%	58.71	58.56	24.51	1.70	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Dec-2023	0.33%	107.98	107.63	24.13	14.39	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Dec-2023	-0.33%	151.91	152.41	22.23	11.75	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Dec-2023	0.13%	156.35	156.14	20.29	1.82	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Dec-2023	-0.16%	374.07	374.66	12.22	6.18	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-Dec-2023	-0.63%	90.38	90.95	11.76	-2.73	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	27-Dec-2023	-0.82%	107.13	108.02	51.48	-15.58	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Dec-2023	0.32%	50.44	50.28	43.10	-10.05	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Dec-2023	0.94%	52.63	52.14	40.23	-1.87	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Dec-2023	0.05%	193.15	193.05	33.11	-0.49	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Dec-2023	0.08%	146.06	145.94	26.24	-4.84	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Dec-2023	0.53%	522.79	520.03	25.94	-15.16	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	28-Dec-2023	0.53%	170.30	169.40	81.30	39.72	UP	1	1	1
CRM	Salesforce	Information Technology	28-Dec-2023	-0.43%	265.58	266.72	70.67	30.60	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Dec-2023	-0.34%	347.36	348.53	70.49	22.82	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Dec-2023	0.38%	189.33	188.62	61.95	25.31	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Dec-2023	0.18%	163.75	163.46	56.95	20.23	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Dec-2023	-0.42%	296.88	298.12	54.06	36.99	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Dec-2023	0.50%	386.41	384.48	53.46	29.95	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Dec-2023	0.40%	187.80	187.06	49.80	31.61	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-Dec-2023	0.07%	209.17	209.02	49.12	24.70	UP	1	1	1
WBA	Walgreen's	Pharmacy	28-Dec-2023	-0.15%	26.60	26.64	49.03	27.37	UP	1	1	1
INTC	Intel	Semiconductors	28-Dec-2023	-0.73%	50.39	50.76	44.22	35.16	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-Dec-2023	0.88%	91.71	90.91	43.92	20.86	UP	1	1	1
MCD	McDonald's	Restaurants	28-Dec-2023	0.44%	295.84	294.55	43.78	20.91	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Dec-2023	-0.86%	55.23	55.71	36.43	16.84	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Dec-2023	0.73%	108.77	107.98	33.26	20.27	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Dec-2023	0.22%	193.58	193.15	28.16	2.11	UP	1	1	1
V	Visa	Consumer Financial Services	28-Dec-2023	0.57%	260.40	258.93	27.29	12.20	UP	1	1	1
VZ	Verizon	Telecommunications	28-Dec-2023	0.48%	37.49	37.31	26.97	7.30	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Dec-2023	0.67%	288.46	286.53	25.86	20.12	UP	1	1	1
KO	Coca-Cola	Beverages	28-Dec-2023	0.07%	58.75	58.71	21.68	2.75	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Dec-2023	-1.41%	149.77	151.91	21.60	4.16	UP	1	1	1
BA	Boeing	Aerospace	28-Dec-2023	-0.67%	260.35	262.10	69.84	29.87	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Dec-2023	0.15%	156.58	156.35	15.81	4.27	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Dec-2023	0.02%	90.40	90.38	11.42	-7.94	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Dec-2023	0.32%	375.28	374.07	11.05	7.48	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	28-Dec-2023	1.58%	108.82	107.13	47.10	-13.69	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Dec-2023	0.08%	50.48	50.44	42.03	-10.73	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Dec-2023	-0.21%	52.52	52.63	41.23	-2.39	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Dec-2023	0.40%	524.90	522.79	24.29	-8.39	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Dec-2023	-0.23%	145.73	146.06	21.04	-4.75	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	29-Dec-2023	-0.12%	170.10	170.30	80.29	37.27	UP	1	1	1
BA	Boeing	Aerospace	29-Dec-2023	0.12%	260.66	260.35	75.85	31.09	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Dec-2023	-0.23%	346.55	347.36	68.50	17.66	UP	1	1	1
CRM	Salesforce	Information Technology	29-Dec-2023	-0.92%	263.14	265.58	68.49	25.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Dec-2023	-0.41%	295.67	296.88	60.57	32.08	UP	1	1	1
WBA	Walgreen's	Pharmacy	29-Dec-2023	-1.84%	26.11	26.60	59.94	21.50	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Dec-2023	0.61%	190.49	189.33	58.16	25.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Dec-2023	-0.17%	385.77	386.41	56.30	28.98	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Dec-2023	-0.12%	163.55	163.75	54.47	17.25	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Dec-2023	-0.24%	187.34	187.80	49.51	28.67	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-Dec-2023	0.26%	209.71	209.17	48.01	24.44	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Dec-2023	-0.34%	91.40	91.71	47.04	21.30	UP	1	1	1
MCD	McDonald's	Restaurants	29-Dec-2023	0.23%	296.51	295.84	39.00	19.75	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Dec-2023	0.08%	50.52	50.48	37.97	11.62	UP	1	1	1
INTC	Intel	Semiconductors	29-Dec-2023	-0.28%	50.25	50.39	36.26	27.89	UP	1	1	1
DOW	Dow Chemical	Chemicals	29-Dec-2023	-0.71%	54.84	55.23	34.95	11.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Dec-2023	0.23%	109.02	108.77	33.80	21.02	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Dec-2023	-0.15%	288.02	288.46	26.25	16.49	UP	1	1	1
V	Visa	Consumer Financial Services	29-Dec-2023	-0.02%	260.35	260.40	24.85	12.04	UP	1	1	1
VZ	Verizon	Telecommunications	29-Dec-2023	0.56%	37.70	37.49	21.87	6.99	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Dec-2023	-0.41%	149.16	149.77	21.81	4.98	UP	1	1	1
WMT	Walmart	Retail	29-Dec-2023	0.06%	52.55	52.52	21.31	10.20	UP	1	1	1
KO	Coca-Cola	Beverages	29-Dec-2023	0.31%	58.93	58.75	18.73	3.49	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Dec-2023	0.10%	156.74	156.58	12.41	3.85	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Dec-2023	-0.12%	90.29	90.40	11.72	-8.41	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Dec-2023	0.20%	376.04	375.28	7.61	6.74	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Dec-2023	-0.23%	108.57	108.82	44.52	-10.87	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Dec-2023	0.30%	526.47	524.90	27.28	-8.87	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Dec-2023	-0.54%	192.53	193.58	23.24	-3.11	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Dec-2023	0.56%	146.54	145.73	21.98	-1.82	DOWN	1	-1	-1
												18