| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jan-2023 | 0.01% | 151.57 | 151.56 | 45.50 | 5.06 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Jan-2023 | 2.57% | 195.39 | 190.49 | 41.94 | 20.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Jan-2023 | -1.04% | 62.95 | 63.61 | 38.13 | 2.80 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Jan-2023 | 0.17% | 111.14 | 110.95 | 34.48 | 6.03 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jan-2023 | 1.49% | 118.75 | 117.01 | 30.55 | 21.73 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Jan-2023 | -0.43% | 147.12 | 147.75 | 19.75 | -2.50 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jan-2023 | -2.18% | 518.64 | 530.18 | 18.80 | -5.58 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 3-Jan-2023 | 1.28% | 143.60 | 141.79 | 18.56 | -9.13 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Jan-2023 | 0.02% | 315.91 | 315.86 | 18.44 | -1.61 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Jan-2023 | 1.29% | 51.04 | 50.39 | 18.29 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jan-2023 | 2.13% | 122.47 | 119.92 | 15.52 | -3.55 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jan-2023 | 1.83% | 40.12 | 39.40 | 15.27 | 16.70 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jan-2023 | -0.20% | 187.12 | 187.49 | 14.44 | -1.03 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 3-Jan-2023 | 1.65% | 134.78 | 132.59 | 13.07 | 7.18 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jan-2023 | -0.10% | 239.58 | 239.82 | 12.55 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Jan-2023 | 2.41% | 88.97 | 86.88 | 11.88 | 2.43 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jan-2023 | -0.28% | 238.88 | 239.56 | 11.57 | 3.52 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jan-2023 | 0.63% | 47.94 | 47.64 | 11.37 | -3.12 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jan-2023 | 0.00% | 214.30 | 214.30 | 11.13 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 3-Jan-2023 | -0.18% | 207.39 | 207.76 | 10.99 | 3.91 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jan-2023 | 0.76% | 135.12 | 134.10 | 10.49 | 8.71 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jan-2023 | 0.87% | 178.19 | 176.65 | 9.73 | -3.55 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jan-2023 | 0.83% | 346.22 | 343.38 | 37.89 | -14.57 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jan-2023 | -0.38% | 261.65 | 262.64 | 33.05 | -15.24 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 3-Jan-2023 | -3.74% | 125.07 | 129.93 | 30.70 | -22.40 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-Jan-2023 | 1.14% | 26.73 | 26.43 | 25.22 | -7.53 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-Jan-2023 | -3.06% | 173.99 | 179.49 | 24.36 | -14.09 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jan-2023 | 0.47% | 141.55 | 140.89 | 22.99 | -9.52 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Jan-2023 | 0.30% | 264.33 | 263.53 | 22.88 | -18.19 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Jan-2023 | -0.46% | 37.19 | 37.36 | 22.15 | -13.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 4-Jan-2023 | 4.22% | 203.64 | 195.39 | 43.84 | 26.65 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jan-2023 | 0.44% | 152.23 | 151.57 | 37.37 | 8.52 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jan-2023 | 2.07% | 121.21 | 118.75 | 32.91 | 26.56 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Jan-2023 | -0.05% | 62.92 | 62.95 | 29.30 | 0.95 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Jan-2023 | 0.85% | 112.08 | 111.14 | 28.68 | 10.63 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Jan-2023 | 3.38% | 91.98 | 88.97 | 24.57 | 3.12 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Jan-2023 | 3.55% | 27.68 | 26.73 | 20.33 | 2.59 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Jan-2023 | -1.06% | 172.14 | 173.99 | 18.83 | -13.02 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Jan-2023 | 2.32% | 150.54 | 147.12 | 18.35 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 4-Jan-2023 | 2.52% | 41.13 | 40.12 | 17.96 | 23.80 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Jan-2023 | 1.21% | 319.73 | 315.91 | 15.21 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jan-2023 | 2.19% | 125.15 | 122.47 | 15.13 | 3.31 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Jan-2023 | 2.53% | 52.33 | 51.04 | 13.04 | 7.33 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jan-2023 | -4.37% | 229.10 | 239.58 | 12.66 | -8.64 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jan-2023 | 0.06% | 187.23 | 187.12 | 12.28 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jan-2023 | -1.99% | 210.04 | 214.30 | 12.13 | -12.26 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 4-Jan-2023 | 3.57% | 139.59 | 134.78 | 11.83 | 14.45 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jan-2023 | 0.93% | 136.38 | 135.12 | 10.83 | 10.52 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jan-2023 | 1.04% | 241.36 | 238.88 | 10.48 | 4.58 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jan-2023 | -0.81% | 47.55 | 47.94 | 10.23 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jan-2023 | 1.09% | 180.13 | 178.19 | 9.05 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 4-Jan-2023 | 2.52% | 212.61 | 207.39 | 9.01 | 6.96 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jan-2023 | 1.05% | 264.39 | 261.65 | 41.20 | -12.15 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jan-2023 | 0.43% | 347.70 | 346.22 | 34.96 | -11.78 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Jan-2023 | 1.03% | 126.36 | 125.07 | 28.89 | -20.08 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Jan-2023 | 0.11% | 143.76 | 143.60 | 27.49 | -9.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Jan-2023 | 0.02% | 264.39 | 264.33 | 23.68 | -12.62 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jan-2023 | -2.73% | 504.50 | 518.64 | 23.03 | -11.66 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 4-Jan-2023 | 0.81% | 37.49 | 37.19 | 22.17 | -11.66 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jan-2023 | 0.74% | 142.60 | 141.55 | 21.43 | -3.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 5-Jan-2023 | 0.66% | 204.99 | 203.64 | 44.31 | 26.96 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jan-2023 | -1.24% | 150.34 | 152.23 | 33.25 | 3.86 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jan-2023 | -0.49% | 120.62 | 121.21 | 32.61 | 25.22 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Jan-2023 | 1.39% | 113.64 | 112.08 | 23.97 | 13.55 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-Jan-2023 | 1.11% | 52.91 | 52.33 | 21.97 | 7.16 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Jan-2023 | 1.39% | 41.70 | 41.13 | 20.61 | 25.29 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Jan-2023 | -0.07% | 91.92 | 91.98 | 20.58 | 4.10 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Jan-2023 | -0.43% | 27.56 | 27.68 | 20.17 | 1.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Jan-2023 | -2.73% | 146.43 | 150.54 | 19.38 | -5.01 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jan-2023 | -2.65% | 204.47 | 210.04 | 16.30 | -17.55 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jan-2023 | -1.75% | 122.96 | 125.15 | 16.16 | 1.64 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 5-Jan-2023 | -2.33% | 136.34 | 139.59 | 13.86 | 7.02 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jan-2023 | -2.96% | 222.31 | 229.10 | 12.80 | -12.28 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jan-2023 | -0.76% | 135.35 | 136.38 | 11.24 | 3.73 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Jan-2023 | -1.33% | 315.47 | 319.73 | 10.62 | -4.45 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jan-2023 | -0.74% | 178.80 | 180.13 | 9.73 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jan-2023 | -1.41% | 46.88 | 47.55 | 9.52 | -3.26 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Jan-2023 | -0.71% | 211.11 | 212.61 | 9.11 | 8.62 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jan-2023 | 0.17% | 187.55 | 187.23 | 8.54 | -1.95 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jan-2023 | -0.45% | 240.28 | 241.36 | 7.30 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jan-2023 | -1.13% | 343.76 | 347.70 | 41.71 | -18.45 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-Jan-2023 | -6.13% | 35.19 | 37.49 | 34.76 | -30.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jan-2023 | 0.93% | 266.86 | 264.39 | 33.56 | -4.95 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Jan-2023 | 1.80% | 175.24 | 172.14 | 30.20 | -11.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jan-2023 | -1.06% | 125.02 | 126.36 | 29.27 | -19.31 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Jan-2023 | -0.34% | 143.27 | 143.76 | 28.52 | -9.47 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Jan-2023 | -0.84% | 262.16 | 264.39 | 24.96 | -14.62 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Jan-2023 | -1.14% | 62.20 | 62.92 | 24.93 | -2.96 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jan-2023 | -2.88% | 489.96 | 504.50 | 23.13 | -17.96 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jan-2023 | -1.04% | 141.11 | 142.60 | 23.11 | -8.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 6-Jan-2023 | 3.91% | 213.00 | 204.99 | 45.47 | 33.69 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jan-2023 | 3.13% | 275.20 | 266.86 | 32.77 | 7.88 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jan-2023 | 3.24% | 124.53 | 120.62 | 32.15 | 28.80 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jan-2023 | 2.45% | 146.78 | 143.27 | 31.76 | 1.57 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jan-2023 | 2.38% | 153.92 | 150.34 | 29.32 | 9.35 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-Jan-2023 | 2.18% | 93.92 | 91.92 | 25.70 | 8.00 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Jan-2023 | 1.06% | 114.84 | 113.64 | 24.15 | 19.09 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Jan-2023 | 1.18% | 42.19 | 41.70 | 23.20 | 29.14 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Jan-2023 | 3.99% | 55.02 | 52.91 | 22.98 | 19.09 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Jan-2023 | 4.25% | 28.73 | 27.56 | 21.86 | 10.19 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Jan-2023 | 1.93% | 63.40 | 62.20 | 20.78 | 3.82 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Jan-2023 | 3.06% | 140.51 | 136.34 | 19.00 | 9.00 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jan-2023 | 3.06% | 126.72 | 122.96 | 17.64 | 7.21 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Jan-2023 | 2.55% | 150.17 | 146.43 | 15.61 | -0.78 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jan-2023 | 1.91% | 137.94 | 135.35 | 15.02 | 9.36 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jan-2023 | 1.18% | 224.93 | 222.31 | 12.82 | -14.40 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jan-2023 | 3.15% | 217.75 | 211.11 | 10.74 | 13.12 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jan-2023 | 3.07% | 48.32 | 46.88 | 10.41 | 4.64 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jan-2023 | 3.57% | 248.86 | 240.28 | 9.96 | 11.41 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jan-2023 | 0.81% | 180.25 | 178.80 | 9.41 | 4.99 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jan-2023 | 0.65% | 317.53 | 315.47 | 9.13 | -7.85 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jan-2023 | 3.37% | 193.87 | 187.55 | 9.09 | 12.27 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jan-2023 | 1.26% | 348.08 | 343.76 | 44.49 | -13.80 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Jan-2023 | 4.04% | 36.61 | 35.19 | 37.22 | -23.56 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jan-2023 | 3.68% | 129.62 | 125.02 | 32.93 | -14.01 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Jan-2023 | 0.75% | 176.56 | 175.24 | 27.93 | -5.86 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jan-2023 | 1.84% | 143.70 | 141.11 | 22.70 | -3.56 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jan-2023 | 2.84% | 210.27 | 204.47 | 21.48 | -12.75 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Jan-2023 | 2.79% | 269.47 | 262.16 | 20.46 | -2.57 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jan-2023 | 0.01% | 490.00 | 489.96 | 20.29 | -18.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 9-Jan-2023 | -2.08% | 208.57 | 213.00 | 43.48 | 31.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jan-2023 | 0.26% | 124.85 | 124.53 | 32.79 | 30.17 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Jan-2023 | -1.25% | 144.95 | 146.78 | 29.89 | 2.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jan-2023 | -1.85% | 270.12 | 275.20 | 29.11 | 7.27 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Jan-2023 | 0.91% | 94.77 | 93.92 | 26.80 | 9.51 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jan-2023 | -1.22% | 152.04 | 153.92 | 26.40 | 9.41 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Jan-2023 | 0.47% | 55.28 | 55.02 | 24.65 | 22.40 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Jan-2023 | -1.94% | 41.37 | 42.19 | 24.42 | 21.59 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Jan-2023 | 2.02% | 29.31 | 28.73 | 22.30 | 18.07 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Jan-2023 | -3.88% | 110.38 | 114.84 | 21.38 | 0.21 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Jan-2023 | 4.69% | 147.10 | 140.51 | 21.06 | 17.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jan-2023 | -0.10% | 143.55 | 143.70 | 19.80 | 0.51 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jan-2023 | 0.06% | 126.79 | 126.72 | 19.71 | 11.36 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Jan-2023 | -1.25% | 62.61 | 63.40 | 19.19 | 4.15 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Jan-2023 | -0.82% | 267.25 | 269.47 | 17.59 | -2.09 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jan-2023 | -0.41% | 137.37 | 137.94 | 17.27 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jan-2023 | 0.01% | 490.06 | 490.00 | 15.10 | -14.16 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Jan-2023 | 0.15% | 150.40 | 150.17 | 13.56 | 3.27 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Jan-2023 | 0.39% | 218.60 | 217.75 | 12.95 | 18.16 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jan-2023 | -2.59% | 175.58 | 180.25 | 12.14 | -9.46 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jan-2023 | 0.97% | 227.12 | 224.93 | 11.10 | -7.51 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jan-2023 | -0.90% | 246.62 | 248.86 | 10.68 | 12.05 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jan-2023 | 0.54% | 48.58 | 48.32 | 9.89 | 9.07 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jan-2023 | -2.45% | 189.12 | 193.87 | 9.22 | 8.24 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Jan-2023 | 0.09% | 317.81 | 317.53 | 7.16 | -3.82 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jan-2023 | 1.41% | 353.00 | 348.08 | 44.06 | -5.74 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Jan-2023 | -0.71% | 36.35 | 36.61 | 37.69 | -19.45 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jan-2023 | 0.41% | 130.15 | 129.62 | 29.38 | -6.86 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Jan-2023 | -0.78% | 175.18 | 176.56 | 27.15 | -8.16 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jan-2023 | 0.19% | 210.67 | 210.27 | 20.44 | -7.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 10-Jan-2023 | -0.90% | 206.69 | 208.57 | 49.08 | 25.21 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jan-2023 | 0.79% | 125.84 | 124.85 | 35.95 | 29.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jan-2023 | 1.39% | 273.88 | 270.12 | 34.65 | 5.23 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Jan-2023 | 1.40% | 41.95 | 41.37 | 29.63 | 24.99 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jan-2023 | -0.10% | 151.89 | 152.04 | 26.88 | 6.07 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Jan-2023 | 0.83% | 95.56 | 94.77 | 23.34 | 11.08 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Jan-2023 | 0.23% | 147.44 | 147.10 | 22.37 | 15.32 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Jan-2023 | 2.15% | 56.47 | 55.28 | 20.13 | 25.48 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jan-2023 | 0.44% | 29.44 | 29.31 | 19.93 | 19.15 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jan-2023 | 0.49% | 176.04 | 175.18 | 18.49 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 10-Jan-2023 | 0.62% | 268.91 | 267.25 | 18.44 | -2.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jan-2023 | -0.83% | 486.00 | 490.06 | 16.33 | -17.01 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 10-Jan-2023 | -0.77% | 62.13 | 62.61 | 15.91 | -1.61 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jan-2023 | 0.32% | 211.34 | 210.67 | 15.90 | -6.21 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jan-2023 | 1.06% | 128.13 | 126.79 | 14.63 | 14.30 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jan-2023 | 0.90% | 138.60 | 137.37 | 14.43 | 10.32 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jan-2023 | 0.87% | 144.80 | 143.55 | 14.28 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 10-Jan-2023 | 1.14% | 221.09 | 218.60 | 14.12 | 17.47 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Jan-2023 | 0.39% | 110.81 | 110.38 | 14.09 | -1.50 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jan-2023 | 1.58% | 250.51 | 246.62 | 12.50 | 12.66 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jan-2023 | -0.24% | 175.16 | 175.58 | 12.01 | -11.31 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jan-2023 | 1.11% | 191.22 | 189.12 | 11.21 | 8.43 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Jan-2023 | 1.06% | 152.00 | 150.40 | 9.24 | 3.15 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jan-2023 | 0.76% | 228.85 | 227.12 | 8.75 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jan-2023 | 0.47% | 48.81 | 48.58 | 8.09 | 9.65 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jan-2023 | 0.89% | 320.63 | 317.81 | 7.78 | -5.02 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jan-2023 | 1.24% | 357.36 | 353.00 | 39.14 | -3.70 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 10-Jan-2023 | -0.06% | 144.86 | 144.95 | 35.16 | -3.34 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Jan-2023 | 0.96% | 36.70 | 36.35 | 32.86 | -18.68 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jan-2023 | 0.45% | 130.73 | 130.15 | 23.87 | -7.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 11-Jan-2023 | 0.65% | 208.03 | 206.69 | 49.27 | 25.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jan-2023 | 1.67% | 127.94 | 125.84 | 37.40 | 31.27 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jan-2023 | 1.99% | 364.48 | 357.36 | 35.99 | 4.26 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jan-2023 | -0.81% | 150.66 | 151.89 | 34.98 | 2.54 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Jan-2023 | -1.84% | 41.18 | 41.95 | 32.22 | 24.38 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jan-2023 | -0.35% | 272.91 | 273.88 | 30.99 | 8.36 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Jan-2023 | 0.81% | 96.33 | 95.56 | 22.03 | 14.15 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Jan-2023 | 1.97% | 57.58 | 56.47 | 21.64 | 30.50 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Jan-2023 | 1.39% | 29.85 | 29.44 | 21.12 | 20.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Jan-2023 | -1.72% | 144.90 | 147.44 | 20.79 | 11.24 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jan-2023 | 2.11% | 133.49 | 130.73 | 18.34 | -1.89 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Jan-2023 | -0.48% | 175.20 | 176.04 | 18.23 | -4.32 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jan-2023 | 0.77% | 129.12 | 128.13 | 15.37 | 16.05 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 11-Jan-2023 | 0.46% | 222.10 | 221.09 | 15.24 | 18.39 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jan-2023 | 0.45% | 212.30 | 211.34 | 14.71 | -3.37 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jan-2023 | 0.74% | 139.63 | 138.60 | 14.39 | 12.36 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Jan-2023 | 0.23% | 111.07 | 110.81 | 13.59 | -5.56 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jan-2023 | 0.21% | 191.63 | 191.22 | 13.34 | 10.62 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jan-2023 | 0.32% | 145.26 | 144.80 | 13.00 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jan-2023 | 0.09% | 250.73 | 250.51 | 12.20 | 12.74 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Jan-2023 | -0.04% | 268.81 | 268.91 | 11.72 | 0.67 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Jan-2023 | 1.26% | 153.92 | 152.00 | 10.49 | 6.26 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jan-2023 | -0.16% | 174.88 | 175.16 | 10.24 | -15.05 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jan-2023 | 3.02% | 235.77 | 228.85 | 8.75 | 1.36 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jan-2023 | 0.82% | 49.21 | 48.81 | 8.73 | 9.49 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Jan-2023 | 2.61% | 329.00 | 320.63 | 8.16 | 4.30 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-Jan-2023 | 1.14% | 37.12 | 36.70 | 32.69 | -13.84 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 11-Jan-2023 | 0.88% | 146.13 | 144.86 | 32.19 | -1.32 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Jan-2023 | -0.19% | 62.01 | 62.13 | 21.86 | -3.71 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jan-2023 | 1.52% | 493.40 | 486.00 | 21.73 | -10.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 12-Jan-2023 | 3.02% | 214.32 | 208.03 | 46.59 | 27.20 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jan-2023 | -0.73% | 270.92 | 272.91 | 40.53 | 3.82 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jan-2023 | -0.04% | 127.89 | 127.94 | 37.20 | 28.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jan-2023 | 1.50% | 369.94 | 364.48 | 32.10 | 9.08 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Jan-2023 | 1.53% | 41.81 | 41.18 | 30.46 | 20.70 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Jan-2023 | 1.47% | 30.29 | 29.85 | 28.07 | 20.95 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Jan-2023 | 3.24% | 149.60 | 144.90 | 27.17 | 11.01 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Jan-2023 | 3.61% | 99.81 | 96.33 | 25.58 | 21.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jan-2023 | 1.73% | 215.98 | 212.30 | 23.02 | 2.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Jan-2023 | 1.63% | 58.52 | 57.58 | 22.66 | 34.28 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Jan-2023 | 0.68% | 223.62 | 222.10 | 21.64 | 16.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jan-2023 | 0.20% | 145.55 | 145.26 | 19.05 | 3.05 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jan-2023 | -0.43% | 49.00 | 49.21 | 17.91 | 7.04 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jan-2023 | 0.18% | 129.35 | 129.12 | 17.37 | 19.29 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jan-2023 | -0.10% | 139.49 | 139.63 | 17.30 | 13.55 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Jan-2023 | 0.65% | 154.92 | 153.92 | 16.06 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jan-2023 | 1.16% | 238.51 | 235.77 | 15.85 | 1.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 12-Jan-2023 | -1.29% | 61.21 | 62.01 | 15.83 | -9.16 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jan-2023 | -0.79% | 266.69 | 268.81 | 14.74 | -1.69 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jan-2023 | 1.73% | 255.07 | 250.73 | 13.43 | 18.60 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jan-2023 | -0.50% | 174.00 | 174.88 | 12.04 | -15.11 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Jan-2023 | 0.63% | 111.77 | 111.07 | 9.90 | -3.83 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jan-2023 | 0.19% | 191.99 | 191.63 | 9.85 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jan-2023 | 0.26% | 329.87 | 329.00 | 6.41 | 6.14 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-Jan-2023 | -1.24% | 36.66 | 37.12 | 40.00 | -15.57 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jan-2023 | -0.06% | 133.41 | 133.49 | 26.79 | -3.01 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Jan-2023 | -0.90% | 144.81 | 146.13 | 26.61 | -1.58 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jan-2023 | -0.56% | 149.81 | 150.66 | 22.74 | -0.33 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jan-2023 | 0.46% | 495.67 | 493.40 | 21.61 | -10.66 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-Jan-2023 | 1.07% | 177.08 | 175.20 | 20.55 | -4.97 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 13-Jan-2023 | -0.09% | 214.13 | 214.32 | 47.37 | 27.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jan-2023 | 0.30% | 271.73 | 270.92 | 36.90 | 3.22 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jan-2023 | 0.75% | 128.85 | 127.89 | 34.92 | 26.39 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Jan-2023 | 0.12% | 41.86 | 41.81 | 33.51 | 20.78 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Jan-2023 | -0.59% | 30.11 | 30.29 | 31.43 | 18.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jan-2023 | 1.10% | 374.00 | 369.94 | 31.13 | 11.21 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Jan-2023 | 0.27% | 58.68 | 58.52 | 27.04 | 30.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Jan-2023 | -0.41% | 99.40 | 99.81 | 26.71 | 19.27 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Jan-2023 | -0.06% | 149.51 | 149.60 | 23.13 | 14.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Jan-2023 | -0.25% | 223.06 | 223.62 | 22.90 | 13.55 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jan-2023 | 0.29% | 216.61 | 215.98 | 21.76 | 1.95 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jan-2023 | -0.24% | 48.88 | 49.00 | 20.71 | 0.96 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jan-2023 | 0.12% | 129.51 | 129.35 | 20.10 | 16.37 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jan-2023 | 0.23% | 145.89 | 145.55 | 18.61 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Jan-2023 | 0.54% | 155.76 | 154.92 | 18.12 | 6.28 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jan-2023 | 0.71% | 150.88 | 149.81 | 17.73 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Jan-2023 | 0.82% | 268.89 | 266.69 | 17.32 | -2.83 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jan-2023 | 2.52% | 143.01 | 139.49 | 16.03 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jan-2023 | 0.30% | 239.23 | 238.51 | 15.87 | 0.80 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 13-Jan-2023 | 0.36% | 61.43 | 61.21 | 15.44 | -12.34 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jan-2023 | 1.33% | 258.46 | 255.07 | 15.02 | 19.18 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jan-2023 | 1.01% | 193.92 | 191.99 | 9.88 | 8.76 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Jan-2023 | 0.43% | 112.25 | 111.77 | 8.85 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jan-2023 | 0.41% | 331.21 | 329.87 | 7.37 | 3.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Jan-2023 | 0.33% | 36.78 | 36.66 | 44.25 | -19.46 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-Jan-2023 | 0.33% | 145.29 | 144.81 | 29.11 | -4.56 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jan-2023 | 1.01% | 134.76 | 133.41 | 26.30 | -2.28 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jan-2023 | -1.23% | 489.57 | 495.67 | 24.58 | -3.40 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Jan-2023 | 0.27% | 177.56 | 177.08 | 22.50 | -6.25 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jan-2023 | -0.33% | 173.43 | 174.00 | 20.88 | -17.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 17-Jan-2023 | -1.27% | 211.41 | 214.13 | 44.18 | 22.76 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jan-2023 | -0.55% | 128.14 | 128.85 | 39.50 | 27.18 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Jan-2023 | -2.41% | 40.85 | 41.86 | 34.94 | 14.25 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jan-2023 | -0.85% | 269.42 | 271.73 | 33.47 | 4.73 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Jan-2023 | -1.69% | 29.60 | 30.11 | 30.06 | 16.95 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Jan-2023 | -2.18% | 57.40 | 58.68 | 28.53 | 26.04 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Jan-2023 | 0.51% | 99.91 | 99.40 | 27.28 | 20.70 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Jan-2023 | 0.88% | 135.94 | 134.76 | 23.66 | 2.45 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Jan-2023 | -0.03% | 223.00 | 223.06 | 22.91 | 14.51 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Jan-2023 | -0.70% | 148.47 | 149.51 | 22.08 | 13.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jan-2023 | -2.25% | 126.60 | 129.51 | 20.62 | 10.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jan-2023 | -0.62% | 172.36 | 173.43 | 19.03 | -14.01 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Jan-2023 | 1.65% | 180.49 | 177.56 | 18.86 | 0.62 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jan-2023 | -0.29% | 150.44 | 150.88 | 18.69 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jan-2023 | -2.02% | 212.24 | 216.61 | 18.22 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jan-2023 | -0.48% | 145.19 | 145.89 | 17.44 | 3.20 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Jan-2023 | -1.29% | 153.75 | 155.76 | 17.20 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jan-2023 | -1.64% | 48.08 | 48.88 | 16.78 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jan-2023 | -0.85% | 256.26 | 258.46 | 16.20 | 20.05 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jan-2023 | -1.55% | 140.80 | 143.01 | 14.67 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jan-2023 | 0.47% | 240.35 | 239.23 | 14.47 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 17-Jan-2023 | 0.41% | 61.68 | 61.43 | 14.22 | -5.55 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Jan-2023 | 1.94% | 274.11 | 268.89 | 14.19 | 9.94 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jan-2023 | -4.60% | 185.00 | 193.92 | 10.49 | -9.74 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Jan-2023 | -1.60% | 110.45 | 112.25 | 9.09 | -5.19 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Jan-2023 | -1.11% | 327.53 | 331.21 | 7.24 | 7.01 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Jan-2023 | -1.22% | 36.33 | 36.78 | 42.66 | -17.69 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jan-2023 | -6.44% | 349.92 | 374.00 | 28.20 | -5.55 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Jan-2023 | -0.61% | 144.41 | 145.29 | 27.63 | -4.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jan-2023 | -0.92% | 485.08 | 489.57 | 22.06 | -4.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 18-Jan-2023 | -2.15% | 39.97 | 40.85 | 45.34 | 7.47 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Jan-2023 | -0.95% | 209.41 | 211.41 | 39.95 | 20.15 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jan-2023 | -1.33% | 126.43 | 128.14 | 39.58 | 21.38 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Jan-2023 | -0.98% | 56.84 | 57.40 | 29.75 | 20.35 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Jan-2023 | -2.67% | 28.81 | 29.60 | 29.10 | 6.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Jan-2023 | -0.54% | 135.21 | 135.94 | 29.02 | 2.59 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Jan-2023 | -2.03% | 145.45 | 148.47 | 26.96 | 16.81 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Jan-2023 | -0.87% | 99.04 | 99.91 | 26.04 | 19.26 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Jan-2023 | -1.59% | 219.46 | 223.00 | 21.71 | 8.29 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Jan-2023 | -2.17% | 150.42 | 153.75 | 19.69 | -2.79 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jan-2023 | -3.04% | 122.75 | 126.60 | 19.16 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jan-2023 | -3.77% | 204.24 | 212.24 | 18.56 | -11.94 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jan-2023 | -1.34% | 252.82 | 256.26 | 18.18 | 13.30 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jan-2023 | -2.68% | 146.41 | 150.44 | 18.15 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jan-2023 | -3.00% | 136.57 | 140.80 | 17.43 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jan-2023 | -2.45% | 46.90 | 48.08 | 16.12 | -9.85 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 18-Jan-2023 | -3.03% | 59.81 | 61.68 | 16.06 | -17.55 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jan-2023 | -3.29% | 140.41 | 145.19 | 15.51 | -9.93 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Jan-2023 | -2.94% | 266.04 | 274.11 | 13.26 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jan-2023 | -0.74% | 183.63 | 185.00 | 13.06 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jan-2023 | -1.89% | 235.81 | 240.35 | 12.43 | 1.25 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Jan-2023 | -1.50% | 108.79 | 110.45 | 10.10 | -11.24 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Jan-2023 | -1.81% | 177.23 | 180.49 | 10.07 | 0.97 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Jan-2023 | -1.17% | 323.69 | 327.53 | 7.37 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Jan-2023 | -1.98% | 35.61 | 36.33 | 42.45 | -22.21 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Jan-2023 | -1.87% | 264.39 | 269.42 | 30.67 | -3.86 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-Jan-2023 | -2.47% | 140.84 | 144.41 | 25.19 | -15.27 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jan-2023 | -1.82% | 476.24 | 485.08 | 23.47 | -9.88 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jan-2023 | -1.51% | 169.76 | 172.36 | 22.59 | -20.48 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jan-2023 | -0.24% | 349.09 | 349.92 | 21.96 | -3.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 19-Jan-2023 | -1.11% | 207.09 | 209.41 | 47.66 | 15.35 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Jan-2023 | 0.23% | 40.06 | 39.97 | 47.55 | 5.02 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jan-2023 | -1.50% | 124.53 | 126.43 | 45.83 | 16.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Jan-2023 | 0.66% | 146.41 | 145.45 | 32.34 | 13.40 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jan-2023 | -2.80% | 245.75 | 252.82 | 31.58 | 4.60 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Jan-2023 | -0.42% | 56.60 | 56.84 | 30.37 | 14.63 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Jan-2023 | 0.04% | 99.08 | 99.04 | 27.97 | 16.63 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Jan-2023 | -1.35% | 28.42 | 28.81 | 26.27 | 3.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Jan-2023 | 0.43% | 220.41 | 219.46 | 25.13 | 7.15 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Jan-2023 | 0.04% | 135.27 | 135.21 | 23.00 | 1.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jan-2023 | -1.33% | 134.75 | 136.57 | 19.67 | -10.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jan-2023 | -3.52% | 118.43 | 122.75 | 19.54 | -9.56 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jan-2023 | -2.73% | 142.42 | 146.41 | 17.59 | -20.21 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 19-Jan-2023 | -0.15% | 59.72 | 59.81 | 17.33 | -16.45 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Jan-2023 | -2.37% | 146.85 | 150.42 | 16.87 | -13.16 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jan-2023 | 0.48% | 350.75 | 349.09 | 16.62 | -3.24 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jan-2023 | 0.15% | 140.62 | 140.41 | 15.05 | -10.75 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Jan-2023 | -0.92% | 263.58 | 266.04 | 14.65 | -2.80 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jan-2023 | -1.75% | 200.66 | 204.24 | 14.14 | -15.39 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jan-2023 | -0.94% | 46.46 | 46.90 | 14.00 | -11.37 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jan-2023 | 0.22% | 184.04 | 183.63 | 13.35 | -10.38 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Jan-2023 | 1.02% | 109.90 | 108.79 | 11.68 | -11.22 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Jan-2023 | -3.96% | 310.88 | 323.69 | 10.03 | -7.08 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jan-2023 | -1.65% | 231.93 | 235.81 | 9.69 | -2.88 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Jan-2023 | 1.00% | 179.00 | 177.23 | 5.72 | 1.41 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Jan-2023 | -0.56% | 35.41 | 35.61 | 40.43 | -21.53 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jan-2023 | -0.89% | 262.03 | 264.39 | 27.43 | -8.12 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jan-2023 | 1.71% | 484.36 | 476.24 | 23.71 | -9.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-Jan-2023 | -1.43% | 138.83 | 140.84 | 22.22 | -18.40 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jan-2023 | -0.14% | 169.53 | 169.76 | 20.07 | -20.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 20-Jan-2023 | -0.16% | 206.76 | 207.09 | 52.23 | 16.00 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jan-2023 | 1.68% | 126.62 | 124.53 | 45.14 | 19.02 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Jan-2023 | -0.15% | 40.00 | 40.06 | 44.00 | 4.45 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Jan-2023 | 3.31% | 151.25 | 146.41 | 36.14 | 19.81 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Jan-2023 | 1.48% | 57.44 | 56.60 | 32.31 | 17.30 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Jan-2023 | 1.77% | 224.31 | 220.41 | 31.27 | 13.14 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jan-2023 | 1.61% | 249.71 | 245.75 | 30.22 | 4.58 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Jan-2023 | 4.44% | 103.48 | 99.08 | 29.27 | 25.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Jan-2023 | 2.81% | 29.22 | 28.42 | 24.23 | 7.29 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jan-2023 | 1.87% | 120.65 | 118.43 | 19.96 | -13.66 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Jan-2023 | 1.92% | 137.87 | 135.27 | 19.95 | 5.93 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Jan-2023 | 0.60% | 60.08 | 59.72 | 17.95 | -17.58 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jan-2023 | 0.39% | 142.97 | 142.42 | 17.38 | -24.22 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-Jan-2023 | 1.90% | 268.58 | 263.58 | 15.74 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jan-2023 | 0.68% | 202.03 | 200.66 | 15.60 | -16.53 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Jan-2023 | 3.23% | 151.60 | 146.85 | 15.42 | -5.34 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jan-2023 | -2.54% | 341.84 | 350.75 | 15.17 | -8.28 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jan-2023 | 0.69% | 46.78 | 46.46 | 14.52 | -15.49 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jan-2023 | 0.41% | 141.20 | 140.62 | 14.22 | -10.25 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jan-2023 | 0.70% | 185.33 | 184.04 | 13.90 | -9.00 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Jan-2023 | 0.04% | 109.94 | 109.90 | 11.79 | -10.53 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jan-2023 | 1.33% | 315.00 | 310.88 | 9.48 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jan-2023 | 3.57% | 240.22 | 231.93 | 8.78 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Jan-2023 | 1.06% | 180.90 | 179.00 | 5.83 | 4.08 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Jan-2023 | 1.33% | 35.88 | 35.41 | 40.21 | -21.93 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jan-2023 | 0.49% | 486.72 | 484.36 | 30.38 | -9.56 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jan-2023 | 0.46% | 263.24 | 262.03 | 24.66 | -9.14 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jan-2023 | -0.47% | 168.74 | 169.53 | 22.28 | -22.38 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-Jan-2023 | 1.23% | 140.54 | 138.83 | 21.91 | -18.84 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jan-2023 | 0.24% | 135.08 | 134.75 | 20.15 | -9.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 23-Jan-2023 | 3.05% | 155.87 | 151.25 | 46.85 | 28.88 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Jan-2023 | 1.55% | 209.97 | 206.76 | 46.37 | 17.09 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jan-2023 | 1.32% | 128.29 | 126.62 | 42.17 | 21.86 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 23-Jan-2023 | -0.92% | 39.63 | 40.00 | 42.13 | 6.32 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-Jan-2023 | 1.04% | 58.04 | 57.44 | 32.87 | 20.55 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Jan-2023 | -0.06% | 224.18 | 224.31 | 29.88 | 14.79 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Jan-2023 | 2.14% | 105.69 | 103.48 | 28.93 | 28.77 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jan-2023 | 1.20% | 252.70 | 249.71 | 26.26 | 8.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Jan-2023 | 3.59% | 30.27 | 29.22 | 22.78 | 16.61 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jan-2023 | 2.35% | 141.11 | 137.87 | 20.03 | 14.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Jan-2023 | 1.49% | 142.64 | 140.54 | 19.51 | -10.39 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jan-2023 | 1.62% | 137.27 | 135.08 | 19.30 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jan-2023 | 1.63% | 122.62 | 120.65 | 18.78 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 23-Jan-2023 | 0.25% | 60.23 | 60.08 | 18.12 | -13.39 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jan-2023 | 1.20% | 204.46 | 202.03 | 16.86 | -10.46 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jan-2023 | -1.34% | 141.05 | 142.97 | 16.70 | -21.34 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jan-2023 | 1.54% | 47.50 | 46.78 | 16.34 | -7.98 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jan-2023 | 0.47% | 141.86 | 141.20 | 16.34 | -7.87 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-Jan-2023 | 0.26% | 269.29 | 268.58 | 14.30 | -0.03 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jan-2023 | 2.14% | 349.14 | 341.84 | 13.93 | -8.73 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jan-2023 | 0.56% | 186.36 | 185.33 | 13.55 | -4.43 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Jan-2023 | 1.58% | 154.00 | 151.60 | 12.55 | 1.11 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Jan-2023 | -0.05% | 109.88 | 109.94 | 12.12 | -8.83 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jan-2023 | 0.98% | 242.58 | 240.22 | 10.34 | 7.21 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Jan-2023 | 0.15% | 315.48 | 315.00 | 8.99 | -7.29 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Jan-2023 | -0.13% | 180.66 | 180.90 | 7.54 | 5.02 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Jan-2023 | 2.20% | 36.67 | 35.88 | 39.20 | -14.56 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jan-2023 | -0.19% | 485.81 | 486.72 | 37.07 | -8.20 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jan-2023 | -0.25% | 168.31 | 168.74 | 24.49 | -21.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jan-2023 | -0.86% | 260.97 | 263.24 | 23.77 | -8.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 24-Jan-2023 | -0.65% | 154.86 | 155.87 | 45.84 | 29.37 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 24-Jan-2023 | 0.96% | 211.98 | 209.97 | 45.58 | 13.16 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Jan-2023 | 0.28% | 58.20 | 58.04 | 34.57 | 19.68 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Jan-2023 | -0.13% | 223.89 | 224.18 | 33.74 | 37.24 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jan-2023 | 1.94% | 257.61 | 252.70 | 32.10 | 15.24 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Jan-2023 | 0.29% | 106.00 | 105.69 | 27.80 | 28.92 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jan-2023 | 1.01% | 142.53 | 141.11 | 22.46 | 11.91 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Jan-2023 | -1.16% | 29.92 | 30.27 | 21.25 | 14.88 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Jan-2023 | 0.10% | 269.56 | 269.29 | 18.25 | -33.87 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jan-2023 | -6.21% | 115.00 | 122.62 | 18.15 | -18.40 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jan-2023 | 0.55% | 141.82 | 141.05 | 17.40 | -22.50 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jan-2023 | 0.86% | 138.45 | 137.27 | 17.29 | 2.32 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 24-Jan-2023 | 0.27% | 143.02 | 142.64 | 16.46 | 28.62 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 24-Jan-2023 | 0.53% | 60.55 | 60.23 | 15.82 | 6.62 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jan-2023 | 1.21% | 206.93 | 204.46 | 15.74 | -6.33 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Jan-2023 | -1.24% | 108.52 | 109.88 | 15.68 | -38.32 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jan-2023 | -0.26% | 141.49 | 141.86 | 15.39 | -10.19 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jan-2023 | 0.65% | 47.81 | 47.50 | 14.85 | -6.02 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jan-2023 | 3.70% | 193.25 | 186.36 | 14.12 | 8.53 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jan-2023 | -0.23% | 348.33 | 349.14 | 13.43 | -7.67 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Jan-2023 | 0.86% | 155.33 | 154.00 | 10.55 | 4.05 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jan-2023 | -0.22% | 242.04 | 242.58 | 10.39 | 6.77 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Jan-2023 | 0.09% | 180.83 | 180.66 | 8.77 | 4.74 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Jan-2023 | 0.70% | 317.69 | 315.48 | 8.74 | -6.21 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Jan-2023 | 1.99% | 40.42 | 39.63 | 40.90 | -25.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jan-2023 | -1.14% | 126.83 | 128.29 | 40.43 | -10.26 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Jan-2023 | -2.10% | 35.90 | 36.67 | 38.44 | -15.24 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jan-2023 | 1.19% | 491.60 | 485.81 | 32.14 | -0.10 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jan-2023 | 0.00% | 168.31 | 168.31 | 22.88 | -2.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jan-2023 | -0.49% | 259.70 | 260.97 | 20.01 | -8.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 25-Jan-2023 | 0.85% | 156.17 | 154.86 | 44.96 | 19.67 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Jan-2023 | 0.33% | 212.68 | 211.98 | 42.85 | 13.70 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Jan-2023 | -0.53% | 57.89 | 58.20 | 36.96 | 16.91 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jan-2023 | 0.32% | 258.44 | 257.61 | 31.49 | 14.53 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Jan-2023 | 0.45% | 224.90 | 223.89 | 29.84 | 34.17 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Jan-2023 | 2.00% | 108.12 | 106.00 | 27.28 | 25.79 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jan-2023 | -0.47% | 141.86 | 142.53 | 20.83 | 7.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Jan-2023 | -0.74% | 29.70 | 29.92 | 20.63 | 9.74 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jan-2023 | -1.80% | 112.93 | 115.00 | 18.76 | -19.97 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jan-2023 | 0.00% | 259.70 | 259.70 | 18.39 | -6.19 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jan-2023 | -0.52% | 140.76 | 141.49 | 18.02 | -12.60 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 25-Jan-2023 | -0.48% | 142.34 | 143.02 | 17.14 | 25.43 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 25-Jan-2023 | 0.63% | 60.93 | 60.55 | 16.08 | 5.96 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jan-2023 | -0.13% | 206.67 | 206.93 | 15.26 | -5.87 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jan-2023 | -1.30% | 190.74 | 193.25 | 15.20 | 9.18 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jan-2023 | 0.48% | 139.12 | 138.45 | 15.17 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jan-2023 | 0.36% | 47.98 | 47.81 | 13.92 | -5.85 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jan-2023 | 0.37% | 349.63 | 348.33 | 13.87 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Jan-2023 | 0.93% | 156.77 | 155.33 | 12.51 | 2.58 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jan-2023 | -0.59% | 240.61 | 242.04 | 11.56 | -5.68 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Jan-2023 | -0.14% | 317.26 | 317.69 | 10.47 | -7.97 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Jan-2023 | -0.97% | 179.08 | 180.83 | 8.01 | 0.25 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 25-Jan-2023 | -0.22% | 40.33 | 40.42 | 40.03 | -24.46 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jan-2023 | -0.01% | 126.82 | 126.83 | 37.93 | -9.79 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Jan-2023 | 1.06% | 36.28 | 35.90 | 36.60 | -12.49 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jan-2023 | 0.18% | 492.50 | 491.60 | 30.29 | -0.24 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Jan-2023 | 1.28% | 273.00 | 269.56 | 25.76 | -30.37 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jan-2023 | 0.71% | 169.51 | 168.31 | 21.85 | -1.90 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Jan-2023 | 0.06% | 108.59 | 108.52 | 21.85 | -35.34 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jan-2023 | -0.07% | 141.72 | 141.82 | 20.32 | -23.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 26-Jan-2023 | 5.71% | 165.09 | 156.17 | 38.64 | 27.21 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-Jan-2023 | 0.02% | 212.73 | 212.68 | 38.27 | 11.30 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jan-2023 | 1.48% | 143.96 | 141.86 | 29.67 | 6.79 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Jan-2023 | 0.40% | 58.12 | 57.89 | 29.58 | 6.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Jan-2023 | -0.08% | 224.71 | 224.90 | 26.63 | 33.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jan-2023 | 1.42% | 262.12 | 258.44 | 26.46 | 15.77 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Jan-2023 | 1.46% | 109.70 | 108.12 | 25.42 | 26.14 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Jan-2023 | -0.09% | 142.21 | 142.34 | 24.25 | 24.85 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Jan-2023 | -0.20% | 60.81 | 60.93 | 21.96 | 5.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Jan-2023 | -0.57% | 155.88 | 156.77 | 19.56 | 1.93 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jan-2023 | -1.86% | 254.88 | 259.70 | 18.56 | -14.32 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 26-Jan-2023 | 1.31% | 30.09 | 29.70 | 15.48 | 7.09 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jan-2023 | 0.72% | 192.11 | 190.74 | 15.17 | 7.60 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jan-2023 | 0.62% | 139.98 | 139.12 | 11.66 | 2.09 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Jan-2023 | 4.86% | 187.79 | 179.08 | 8.47 | 11.19 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Jan-2023 | 0.61% | 36.50 | 36.28 | 49.45 | -14.93 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jan-2023 | -0.15% | 40.27 | 40.33 | 37.66 | -24.45 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Jan-2023 | 0.63% | 274.72 | 273.00 | 34.10 | -29.18 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jan-2023 | 0.00% | 492.48 | 492.50 | 33.83 | -0.91 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jan-2023 | -4.48% | 134.45 | 140.76 | 32.73 | -29.35 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jan-2023 | 0.56% | 127.53 | 126.82 | 32.00 | -7.67 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Jan-2023 | -1.09% | 313.81 | 317.26 | 31.80 | -12.70 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jan-2023 | -0.37% | 168.89 | 169.51 | 27.74 | -2.83 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jan-2023 | -0.40% | 141.15 | 141.72 | 26.77 | -25.20 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jan-2023 | 1.53% | 354.97 | 349.63 | 25.00 | -7.99 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jan-2023 | 3.07% | 248.00 | 240.61 | 24.99 | -4.01 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Jan-2023 | -1.58% | 106.87 | 108.59 | 24.93 | -41.55 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jan-2023 | 1.30% | 209.35 | 206.67 | 24.39 | -4.84 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jan-2023 | 0.75% | 48.34 | 47.98 | 23.94 | -6.44 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jan-2023 | 0.55% | 113.55 | 112.93 | 20.08 | -23.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 27-Jan-2023 | -0.35% | 164.52 | 165.09 | 41.82 | 29.39 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Jan-2023 | -0.73% | 211.17 | 212.73 | 37.52 | 11.21 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Jan-2023 | 1.46% | 58.97 | 58.12 | 32.37 | 10.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Jan-2023 | 2.99% | 231.44 | 224.71 | 30.92 | 37.80 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Jan-2023 | -0.15% | 109.54 | 109.70 | 28.99 | 27.84 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jan-2023 | 0.92% | 264.54 | 262.12 | 27.33 | 19.85 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jan-2023 | 1.37% | 145.93 | 143.96 | 25.23 | 12.95 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Jan-2023 | 0.77% | 143.30 | 142.21 | 23.28 | 25.29 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jan-2023 | -0.53% | 60.49 | 60.81 | 19.76 | 4.04 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jan-2023 | -0.48% | 253.65 | 254.88 | 19.44 | -12.73 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jan-2023 | 0.35% | 48.51 | 48.34 | 19.12 | -3.32 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Jan-2023 | 10.54% | 172.31 | 155.88 | 17.35 | 26.96 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-Jan-2023 | -6.41% | 28.16 | 30.09 | 16.20 | -12.41 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jan-2023 | -1.74% | 188.76 | 192.11 | 14.77 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jan-2023 | 0.24% | 140.32 | 139.98 | 11.57 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Jan-2023 | -4.44% | 179.45 | 187.79 | 6.59 | 1.18 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 27-Jan-2023 | 0.92% | 40.64 | 40.27 | 44.85 | -22.90 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Jan-2023 | 1.84% | 37.17 | 36.50 | 44.82 | -5.50 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jan-2023 | 0.00% | 127.53 | 127.53 | 32.46 | -6.24 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Jan-2023 | -0.82% | 272.46 | 274.72 | 32.33 | -27.31 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jan-2023 | -0.39% | 168.23 | 168.89 | 31.44 | -6.04 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jan-2023 | -0.04% | 134.39 | 134.45 | 30.99 | -27.62 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Jan-2023 | 0.92% | 316.69 | 313.81 | 30.60 | -13.27 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Jan-2023 | -1.39% | 105.38 | 106.87 | 30.37 | -42.47 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jan-2023 | -0.41% | 140.57 | 141.15 | 30.11 | -28.23 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jan-2023 | -1.31% | 486.05 | 492.48 | 29.84 | -4.74 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jan-2023 | 0.06% | 248.16 | 248.00 | 22.93 | -2.85 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jan-2023 | -0.58% | 208.13 | 209.35 | 22.71 | -4.38 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jan-2023 | 1.50% | 115.25 | 113.55 | 21.84 | -17.71 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jan-2023 | -0.36% | 353.70 | 354.97 | 20.38 | -5.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 30-Jan-2023 | 0.14% | 164.75 | 164.52 | 53.14 | 29.84 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Jan-2023 | -1.01% | 229.10 | 231.44 | 49.09 | 38.50 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 30-Jan-2023 | -1.73% | 57.95 | 58.97 | 46.30 | 12.65 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Jan-2023 | -0.71% | 209.67 | 211.17 | 45.42 | 10.81 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jan-2023 | -1.15% | 261.50 | 264.54 | 40.95 | 20.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Jan-2023 | -1.78% | 107.59 | 109.54 | 39.00 | 24.38 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Jan-2023 | -0.80% | 142.15 | 143.30 | 22.26 | 24.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Jan-2023 | -2.01% | 143.00 | 145.93 | 20.50 | 14.42 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jan-2023 | -0.85% | 139.13 | 140.32 | 20.05 | 6.41 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jan-2023 | -0.45% | 187.91 | 188.76 | 17.98 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jan-2023 | 0.68% | 135.30 | 134.39 | 17.28 | -20.36 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Jan-2023 | 0.20% | 172.66 | 172.31 | 16.47 | 31.81 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Jan-2023 | 0.25% | 60.64 | 60.49 | 16.36 | 7.58 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jan-2023 | -1.13% | 205.78 | 208.13 | 15.77 | -5.39 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jan-2023 | -2.20% | 242.71 | 248.16 | 15.76 | -6.07 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jan-2023 | 1.06% | 357.46 | 353.70 | 14.25 | 2.80 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jan-2023 | -0.60% | 48.22 | 48.51 | 12.62 | -0.66 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Jan-2023 | -2.93% | 174.20 | 179.45 | 9.69 | -3.94 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-Jan-2023 | 1.01% | 41.05 | 40.64 | 42.82 | -19.30 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Jan-2023 | -1.72% | 36.53 | 37.17 | 37.55 | -4.67 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jan-2023 | -0.91% | 126.37 | 127.53 | 35.57 | -4.80 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 30-Jan-2023 | 0.67% | 106.09 | 105.38 | 30.54 | -40.47 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jan-2023 | 0.31% | 141.01 | 140.57 | 29.18 | -22.46 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Jan-2023 | -0.58% | 270.89 | 272.46 | 28.52 | -28.19 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jan-2023 | -3.70% | 162.00 | 168.23 | 28.20 | -19.93 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jan-2023 | -2.32% | 112.58 | 115.25 | 27.13 | -16.38 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Jan-2023 | -0.77% | 314.24 | 316.69 | 25.21 | -11.45 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jan-2023 | -0.81% | 251.59 | 253.65 | 25.16 | -13.45 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jan-2023 | -0.05% | 485.79 | 486.05 | 24.08 | -2.59 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Jan-2023 | -0.75% | 27.95 | 28.16 | 23.81 | -7.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 31-Jan-2023 | 1.95% | 167.97 | 164.75 | 62.24 | 32.22 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 31-Jan-2023 | 0.48% | 230.21 | 229.10 | 56.77 | 38.56 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 31-Jan-2023 | 2.42% | 59.35 | 57.95 | 49.80 | 14.02 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Jan-2023 | 0.84% | 108.49 | 107.59 | 45.54 | 24.68 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 31-Jan-2023 | 1.59% | 213.00 | 209.67 | 44.23 | 13.24 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Jan-2023 | 1.21% | 143.87 | 142.15 | 26.51 | 27.71 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-Jan-2023 | 1.31% | 174.93 | 172.66 | 24.15 | 30.75 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jan-2023 | 0.60% | 139.96 | 139.13 | 19.82 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Jan-2023 | 3.16% | 324.17 | 314.24 | 19.73 | -3.37 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jan-2023 | 1.71% | 191.12 | 187.91 | 19.56 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 31-Jan-2023 | 0.90% | 144.29 | 143.00 | 19.30 | 13.67 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jan-2023 | -0.42% | 134.73 | 135.30 | 18.90 | -17.84 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 31-Jan-2023 | 2.76% | 499.19 | 485.79 | 17.35 | 5.61 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-Jan-2023 | 1.12% | 61.32 | 60.64 | 15.99 | 8.77 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jan-2023 | 2.34% | 365.81 | 357.46 | 15.01 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 31-Jan-2023 | 0.93% | 48.67 | 48.22 | 14.30 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Jan-2023 | 1.31% | 208.48 | 205.78 | 13.31 | -4.53 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Jan-2023 | -0.10% | 174.02 | 174.20 | 12.01 | -6.66 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jan-2023 | 2.10% | 247.81 | 242.71 | 10.70 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 31-Jan-2023 | 1.27% | 41.57 | 41.05 | 51.47 | -14.95 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jan-2023 | -3.52% | 252.29 | 261.50 | 37.61 | -0.68 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jan-2023 | 0.76% | 127.33 | 126.37 | 37.54 | -1.26 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Jan-2023 | 0.90% | 36.86 | 36.53 | 31.90 | -7.65 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-Jan-2023 | 1.11% | 28.26 | 27.95 | 31.28 | -6.61 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 31-Jan-2023 | 1.24% | 107.41 | 106.09 | 29.64 | -34.45 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jan-2023 | 2.22% | 115.08 | 112.58 | 29.56 | -14.25 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jan-2023 | 0.97% | 142.38 | 141.01 | 29.37 | -19.34 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-Jan-2023 | -1.29% | 267.40 | 270.89 | 25.48 | -33.01 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Jan-2023 | 0.32% | 252.40 | 251.59 | 24.29 | -13.34 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Jan-2023 | 0.88% | 163.42 | 162.00 | 24.01 | -17.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 1-Feb-2023 | 0.00 | 230.9 | 230.21 | 63.38 | 39.45 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Feb-2023 | 0.01 | 109.39 | 108.49 | 62.84 | 29.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Feb-2023 | 0.02 | 171.82 | 167.97 | 62.20 | 37.12 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Feb-2023 | 0.01 | 60.22 | 59.35 | 48.11 | 19.27 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Feb-2023 | 0.01 | 214.75 | 213 | 42.78 | 19.52 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Feb-2023 | 0.02 | 129.5 | 127.33 | 40.85 | 6.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Feb-2023 | 0.01 | 144.67 | 143.87 | 30.04 | 30.52 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Feb-2023 | 0.03 | 29.07 | 28.26 | 28.75 | 2.67 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Feb-2023 | -0.01 | 173.61 | 174.93 | 27.45 | 29.56 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Feb-2023 | 0.01 | 145.43 | 144.29 | 21.90 | 17.97 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Feb-2023 | 0.00 | 61.33 | 61.32 | 17.03 | 9.37 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Feb-2023 | 0.00 | 497 | 499.19 | 16.81 | 4.58 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Feb-2023 | 0.00 | 139.59 | 139.96 | 16.70 | 6.22 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Feb-2023 | -0.03 | 185.23 | 191.12 | 16.51 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Feb-2023 | -0.01 | 206.72 | 208.48 | 16.09 | -8.39 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Feb-2023 | 0.01 | 328.09 | 324.17 | 16.06 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Feb-2023 | 0.00 | 365.71 | 365.81 | 15.58 | 8.99 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Feb-2023 | 0.00 | 48.57 | 48.67 | 12.80 | -1.73 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Feb-2023 | -0.02 | 171.36 | 174.02 | 11.40 | -9.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Feb-2023 | 0.02 | 252.75 | 247.81 | 6.88 | 7.25 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 1-Feb-2023 | 0.00 | 41.69 | 41.57 | 48.75 | -11.29 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Feb-2023 | 0.01 | 37.18 | 36.86 | 34.51 | -4.20 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 1-Feb-2023 | 0.00 | 106.98 | 107.41 | 32.70 | -33.18 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Feb-2023 | -0.01 | 249.54 | 252.29 | 31.70 | -2.90 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Feb-2023 | 0.01 | 143.19 | 142.38 | 28.94 | -12.91 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Feb-2023 | 0.01 | 115.86 | 115.08 | 27.75 | -10.56 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Feb-2023 | 0.00 | 266.27 | 267.4 | 25.88 | -29.39 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Feb-2023 | -0.02 | 246.41 | 252.4 | 25.11 | -25.20 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Feb-2023 | 0.01 | 164.92 | 163.42 | 21.66 | -9.07 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Feb-2023 | 0.00 | 135.09 | 134.73 | 20.86 | -17.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 2-Feb-2023 | -0.01 | 229.56 | 230.9 | 66.05 | 38.96 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Feb-2023 | 0.03 | 113.21 | 109.39 | 63.44 | 36.04 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Feb-2023 | 0.02 | 174.64 | 171.82 | 62.17 | 41.74 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Feb-2023 | 0.00 | 59.95 | 60.22 | 47.48 | 18.98 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Feb-2023 | 0.00 | 129.06 | 129.5 | 40.20 | 10.16 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Feb-2023 | -0.03 | 209.34 | 214.75 | 40.18 | 13.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Feb-2023 | -0.01 | 143.62 | 144.67 | 31.07 | 28.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Feb-2023 | 0.00 | 173.13 | 173.61 | 29.24 | 26.30 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Feb-2023 | 0.04 | 30.19 | 29.07 | 27.94 | 8.82 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Feb-2023 | 0.04 | 150.82 | 145.43 | 25.17 | 25.16 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Feb-2023 | 0.04 | 120.29 | 115.86 | 24.72 | 0.00 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Feb-2023 | 0.00 | 207.38 | 206.72 | 17.66 | -16.92 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 2-Feb-2023 | -0.02 | 60.28 | 61.33 | 16.65 | 3.54 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Feb-2023 | -0.02 | 181.75 | 185.23 | 15.96 | -11.92 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Feb-2023 | 0.01 | 369.47 | 365.71 | 15.86 | 11.72 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Feb-2023 | -0.05 | 470.83 | 497 | 15.85 | -14.21 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Feb-2023 | 0.04 | 339.79 | 328.09 | 15.37 | 14.11 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Feb-2023 | 0.00 | 138.94 | 139.59 | 14.47 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Feb-2023 | 0.02 | 49.32 | 48.57 | 12.99 | 5.01 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Feb-2023 | -0.01 | 169.01 | 171.36 | 9.51 | -14.06 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Feb-2023 | 0.05 | 264.6 | 252.75 | 7.23 | 15.92 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 2-Feb-2023 | 0.00 | 41.83 | 41.69 | 44.66 | -10.11 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Feb-2023 | -0.03 | 103.46 | 106.98 | 37.76 | -40.93 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Feb-2023 | 0.01 | 37.71 | 37.18 | 31.92 | -0.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Feb-2023 | -0.02 | 244.9 | 249.54 | 29.98 | -6.32 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Feb-2023 | -0.01 | 142.17 | 143.19 | 28.76 | -12.37 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Feb-2023 | -0.01 | 263.21 | 266.27 | 27.88 | -29.66 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Feb-2023 | 0.00 | 246.53 | 246.41 | 26.64 | -25.97 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Feb-2023 | 0.00 | 165.54 | 164.92 | 22.61 | -7.96 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Feb-2023 | 0.01 | 136.39 | 135.09 | 21.70 | -14.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 3-Feb-2023 | 0.00 | 230.13 | 229.56 | 65.55 | 35.89 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Feb-2023 | -0.02 | 110.71 | 113.21 | 63.60 | 33.53 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Feb-2023 | -0.02 | 171.04 | 174.64 | 60.30 | 34.36 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Feb-2023 | 0.00 | 60 | 59.95 | 43.82 | 16.81 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Feb-2023 | -0.02 | 206.01 | 209.34 | 32.38 | 7.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Feb-2023 | -0.01 | 141.71 | 143.62 | 31.83 | 20.54 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Feb-2023 | 0.03 | 178.86 | 173.13 | 29.82 | 29.65 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Feb-2023 | 0.00 | 30.32 | 30.19 | 26.28 | 13.68 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Feb-2023 | 0.02 | 154.5 | 150.82 | 24.40 | 29.63 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Feb-2023 | -0.01 | 59.83 | 60.28 | 19.19 | -3.40 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Feb-2023 | -0.02 | 331.5 | 339.79 | 16.90 | 10.05 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Feb-2023 | 0.01 | 182.76 | 181.75 | 16.02 | -12.68 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Feb-2023 | 0.00 | 369.95 | 369.47 | 15.78 | 11.56 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Feb-2023 | 0.00 | 472.02 | 470.83 | 15.12 | -13.52 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Feb-2023 | 0.02 | 141.09 | 138.94 | 12.72 | 9.14 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Feb-2023 | -0.01 | 48.63 | 49.32 | 11.37 | 3.86 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Feb-2023 | 0.00 | 169.45 | 169.01 | 11.20 | -14.52 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Feb-2023 | -0.02 | 258.35 | 264.6 | 9.70 | 13.46 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Feb-2023 | -0.01 | 102.94 | 103.46 | 43.26 | -39.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Feb-2023 | -0.01 | 41.51 | 41.83 | 40.86 | -10.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Feb-2023 | 0.00 | 142.61 | 142.17 | 36.03 | -11.21 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Feb-2023 | 0.00 | 264.23 | 263.21 | 33.86 | -29.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Feb-2023 | -0.01 | 164.61 | 165.54 | 30.43 | -8.82 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Feb-2023 | -0.01 | 127.61 | 129.06 | 30.42 | -3.43 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Feb-2023 | -0.01 | 245.17 | 246.53 | 25.51 | -18.58 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Feb-2023 | -0.02 | 37.09 | 37.71 | 25.16 | -0.77 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Feb-2023 | 0.00 | 136.94 | 136.39 | 24.65 | -14.83 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Feb-2023 | -0.02 | 202.69 | 207.38 | 24.60 | -16.82 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Feb-2023 | 0.01 | 247.76 | 244.9 | 23.33 | -6.14 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Feb-2023 | -0.02 | 117.49 | 120.29 | 22.50 | -0.66 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 6-Feb-2023 | 0.00 | 229.44 | 230.13 | 79.07 | 36.96 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-Feb-2023 | -0.01 | 109.87 | 110.71 | 71.65 | 29.12 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Feb-2023 | -0.01 | 169.05 | 171.04 | 60.06 | 29.69 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Feb-2023 | 0.00 | 60.09 | 60 | 51.79 | 17.97 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Feb-2023 | -0.01 | 176.48 | 178.86 | 40.57 | 30.34 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Feb-2023 | 0.00 | 206.81 | 206.01 | 39.72 | 6.84 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Feb-2023 | -0.05 | 28.69 | 30.32 | 37.30 | 9.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Feb-2023 | -0.01 | 140.68 | 141.71 | 36.01 | 19.55 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Feb-2023 | -0.02 | 151.73 | 154.5 | 31.61 | 29.17 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Feb-2023 | -0.02 | 36.28 | 37.09 | 19.94 | -6.00 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Feb-2023 | 0.01 | 141.92 | 141.09 | 19.76 | 12.13 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Feb-2023 | -0.01 | 116.5 | 117.49 | 19.58 | -0.62 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Feb-2023 | 0.00 | 370.8 | 369.95 | 18.16 | 13.44 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Feb-2023 | 0.01 | 60.17 | 59.83 | 17.00 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Feb-2023 | -0.01 | 329.27 | 331.5 | 16.89 | 8.36 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Feb-2023 | 0.01 | 475.24 | 472.02 | 16.20 | -13.22 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Feb-2023 | 0.00 | 169.64 | 169.45 | 16.07 | -13.41 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Feb-2023 | 0.02 | 185.99 | 182.76 | 15.76 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Feb-2023 | -0.01 | 256.77 | 258.35 | 11.54 | 12.75 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Feb-2023 | -0.02 | 47.57 | 48.63 | 11.52 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Feb-2023 | 0.01 | 104.03 | 102.94 | 48.03 | -35.63 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Feb-2023 | -0.01 | 41.28 | 41.51 | 37.44 | -11.64 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Feb-2023 | -0.01 | 141.4 | 142.61 | 36.11 | -11.17 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Feb-2023 | 0.01 | 267.92 | 264.23 | 32.07 | -22.88 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Feb-2023 | -0.01 | 125.73 | 127.61 | 29.62 | -6.52 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Feb-2023 | 0.01 | 251.42 | 247.76 | 29.12 | -2.37 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Feb-2023 | -0.01 | 163.36 | 164.61 | 28.90 | -10.51 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Feb-2023 | -0.01 | 243.85 | 245.17 | 25.48 | -16.88 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Feb-2023 | -0.01 | 136.18 | 136.94 | 22.18 | -13.39 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Feb-2023 | 0.01 | 204.04 | 202.69 | 20.86 | -15.58 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 7-Feb-2023 | 0.01 | 231.32 | 229.44 | 78.97 | 37.80 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Feb-2023 | 0.02 | 111.63 | 109.87 | 69.57 | 30.68 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Feb-2023 | 0.01 | 171.28 | 169.05 | 58.79 | 26.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Feb-2023 | 0.01 | 60.51 | 60.09 | 49.12 | 19.76 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Feb-2023 | 0.01 | 178.7 | 176.48 | 41.22 | 30.30 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Feb-2023 | 0.04 | 214.76 | 206.81 | 41.05 | 15.83 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Feb-2023 | 0.02 | 154.65 | 151.73 | 36.44 | 30.69 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Feb-2023 | 0.00 | 140.98 | 140.68 | 35.81 | 15.07 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Feb-2023 | 0.01 | 29.05 | 28.69 | 33.81 | 8.62 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Feb-2023 | 0.01 | 143.65 | 141.92 | 20.16 | 16.82 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Feb-2023 | 0.00 | 476.88 | 475.24 | 18.73 | -14.22 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Feb-2023 | 0.01 | 374.4 | 370.8 | 17.66 | 17.16 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Feb-2023 | -0.01 | 325.2 | 329.27 | 16.73 | 0.92 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 7-Feb-2023 | 0.00 | 60.07 | 60.17 | 15.86 | -4.73 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Feb-2023 | 0.00 | 116.9 | 116.5 | 15.42 | -1.57 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Feb-2023 | 0.03 | 174.09 | 169.64 | 14.11 | -6.64 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Feb-2023 | 0.02 | 189.01 | 185.99 | 13.91 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Feb-2023 | 0.04 | 267.56 | 256.77 | 13.26 | 21.72 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Feb-2023 | 0.01 | 47.84 | 47.57 | 10.07 | -6.06 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Feb-2023 | 0.02 | 105.68 | 104.03 | 51.58 | -29.52 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Feb-2023 | -0.01 | 140.02 | 141.4 | 39.30 | -17.55 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Feb-2023 | -0.02 | 40.55 | 41.28 | 34.36 | -15.13 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Feb-2023 | 0.00 | 267.34 | 267.92 | 33.92 | -22.67 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Feb-2023 | 0.00 | 163.4 | 163.36 | 28.71 | -14.43 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Feb-2023 | -0.01 | 249.66 | 251.42 | 25.94 | -4.75 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Feb-2023 | 0.00 | 125.33 | 125.73 | 24.96 | -8.11 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Feb-2023 | 0.00 | 244 | 243.85 | 24.90 | -18.15 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Feb-2023 | 0.00 | 135.84 | 136.18 | 22.21 | -14.25 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Feb-2023 | 0.01 | 36.74 | 36.28 | 22.07 | -7.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Feb-2023 | 0.01 | 205.47 | 204.04 | 21.34 | -11.49 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 8-Feb-2023 | 0.00 | 230.2 | 231.32 | 78.55 | 36.79 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Feb-2023 | 0.00 | 111.78 | 111.63 | 68.91 | 32.10 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Feb-2023 | -0.01 | 169.63 | 171.28 | 56.66 | 26.33 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Feb-2023 | -0.01 | 59.81 | 60.51 | 47.56 | 18.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Feb-2023 | -0.02 | 151.92 | 154.65 | 42.07 | 29.35 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Feb-2023 | 0.00 | 179 | 178.7 | 41.75 | 30.67 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Feb-2023 | -0.01 | 213.5 | 214.76 | 37.49 | 15.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Feb-2023 | -0.01 | 140.22 | 140.98 | 36.16 | 14.13 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Feb-2023 | -0.03 | 28.24 | 29.05 | 31.31 | 7.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Feb-2023 | 0.00 | 375.1 | 374.4 | 19.85 | 18.40 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Feb-2023 | -0.01 | 142.64 | 143.65 | 19.56 | 15.51 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Feb-2023 | -0.01 | 320.79 | 325.2 | 17.23 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Feb-2023 | -0.01 | 59.72 | 60.07 | 15.78 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Feb-2023 | 0.00 | 266.73 | 267.56 | 15.28 | 27.05 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Feb-2023 | -0.02 | 170 | 174.09 | 14.72 | -7.64 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Feb-2023 | -0.01 | 187.39 | 189.01 | 13.48 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Feb-2023 | -0.01 | 115.25 | 116.9 | 11.26 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Feb-2023 | -0.02 | 46.96 | 47.84 | 9.58 | -7.40 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Feb-2023 | 0.01 | 106.64 | 105.68 | 54.10 | -23.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Feb-2023 | -0.01 | 138.57 | 140.02 | 46.95 | -19.21 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Feb-2023 | -0.02 | 262.82 | 267.34 | 34.85 | -22.67 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Feb-2023 | 0.00 | 40.52 | 40.55 | 34.16 | -15.85 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Feb-2023 | 0.00 | 163.61 | 163.4 | 31.98 | -12.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Feb-2023 | -0.02 | 202.22 | 205.47 | 24.74 | -12.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Feb-2023 | -0.02 | 240.2 | 244 | 24.44 | -19.61 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Feb-2023 | 0.00 | 135.98 | 135.84 | 23.34 | -12.94 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Feb-2023 | 0.01 | 483.22 | 476.88 | 21.94 | -10.23 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Feb-2023 | -0.02 | 122.91 | 125.33 | 21.06 | -10.87 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Feb-2023 | 0.00 | 248.87 | 249.66 | 20.88 | -5.70 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Feb-2023 | 0.00 | 36.56 | 36.74 | 20.38 | -6.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 9-Feb-2023 | 0.00 | 229.35 | 230.2 | 78.13 | 33.29 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Feb-2023 | -0.01 | 110.36 | 111.78 | 78.06 | 38.97 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Feb-2023 | 0.02 | 173.66 | 169.63 | 56.25 | 28.71 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Feb-2023 | -0.01 | 59.08 | 59.81 | 54.57 | 14.98 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Feb-2023 | -0.01 | 150.87 | 151.92 | 54.15 | 28.10 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Feb-2023 | 0.00 | 179.37 | 179 | 47.82 | 32.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Feb-2023 | 0.01 | 141.52 | 140.22 | 39.46 | 17.61 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Feb-2023 | -0.01 | 211.99 | 213.5 | 36.83 | 12.71 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Feb-2023 | -0.02 | 27.73 | 28.24 | 30.47 | 3.50 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Feb-2023 | -0.02 | 367.99 | 375.1 | 22.30 | 13.79 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Feb-2023 | -0.01 | 263.62 | 266.73 | 17.95 | 21.57 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Feb-2023 | -0.01 | 122.18 | 122.91 | 17.69 | -6.83 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Feb-2023 | -0.02 | 140.42 | 142.64 | 17.61 | 6.80 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Feb-2023 | -0.02 | 35.81 | 36.56 | 16.65 | -10.30 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Feb-2023 | -0.02 | 315.55 | 320.79 | 16.16 | -4.46 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 9-Feb-2023 | 0.00 | 59.62 | 59.72 | 15.28 | -3.99 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Feb-2023 | -0.01 | 168.44 | 170 | 14.84 | -8.99 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Feb-2023 | -0.01 | 185.36 | 187.39 | 12.38 | -4.50 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Feb-2023 | 0.00 | 46.73 | 46.96 | 10.90 | -8.85 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Feb-2023 | -0.02 | 112.93 | 115.25 | 9.55 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Feb-2023 | 0.00 | 106.72 | 106.64 | 53.07 | -21.12 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Feb-2023 | -0.01 | 137.05 | 138.57 | 45.79 | -21.95 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Feb-2023 | -0.01 | 260.66 | 262.82 | 35.62 | -23.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Feb-2023 | -0.02 | 39.81 | 40.52 | 34.80 | -17.55 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Feb-2023 | -0.01 | 161.4 | 163.61 | 30.92 | -16.49 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Feb-2023 | 0.00 | 240 | 240.2 | 25.49 | -18.23 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Feb-2023 | 0.01 | 485.73 | 483.22 | 22.91 | -7.81 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Feb-2023 | -0.01 | 199.22 | 202.22 | 22.91 | -14.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Feb-2023 | -0.02 | 133.75 | 135.98 | 21.87 | -16.29 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Feb-2023 | -0.01 | 246.28 | 248.87 | 20.49 | -6.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 10-Feb-2023 | -0.01 | 227.2 | 229.35 | 77.80 | 27.17 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Feb-2023 | -0.02 | 108.06 | 110.36 | 75.56 | 30.51 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Feb-2023 | 0.00 | 151.01 | 150.87 | 54.97 | 25.25 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Feb-2023 | -0.04 | 167.03 | 173.66 | 53.35 | 16.28 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Feb-2023 | 0.01 | 59.82 | 59.08 | 53.20 | 13.94 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Feb-2023 | 0.00 | 179.25 | 179.37 | 48.85 | 27.71 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Feb-2023 | 0.02 | 143.72 | 141.52 | 40.04 | 21.57 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Feb-2023 | 0.00 | 212.89 | 211.99 | 38.77 | 13.04 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Feb-2023 | 0.00 | 27.8 | 27.73 | 27.19 | 1.97 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Feb-2023 | 0.01 | 371.28 | 367.99 | 21.33 | 9.82 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Feb-2023 | 0.01 | 247.67 | 246.28 | 19.73 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Feb-2023 | 0.00 | 263.1 | 263.62 | 17.76 | 18.13 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Feb-2023 | 0.00 | 141.04 | 140.42 | 16.06 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Feb-2023 | 0.00 | 316.54 | 315.55 | 15.78 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Feb-2023 | 0.02 | 36.55 | 35.81 | 15.08 | -9.56 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Feb-2023 | 0.00 | 122.23 | 122.18 | 14.99 | -8.34 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Feb-2023 | 0.02 | 171.97 | 168.44 | 14.89 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 10-Feb-2023 | 0.00 | 59.62 | 59.62 | 14.44 | -9.60 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Feb-2023 | 0.01 | 186.75 | 185.36 | 11.22 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Feb-2023 | 0.01 | 47.26 | 46.73 | 11.21 | -8.41 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Feb-2023 | 0.01 | 113.88 | 112.93 | 9.42 | -5.44 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Feb-2023 | 0.02 | 108.57 | 106.72 | 51.89 | -16.74 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Feb-2023 | 0.01 | 138.26 | 137.05 | 46.05 | -24.27 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Feb-2023 | 0.01 | 262.42 | 260.66 | 37.28 | -22.70 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Feb-2023 | 0.01 | 40.01 | 39.81 | 34.93 | -17.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Feb-2023 | 0.00 | 162.15 | 161.4 | 30.62 | -16.30 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Feb-2023 | 0.01 | 242.5 | 240 | 25.80 | -15.99 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Feb-2023 | 0.01 | 200.47 | 199.22 | 23.68 | -14.60 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Feb-2023 | 0.01 | 135.6 | 133.75 | 23.21 | -15.02 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Feb-2023 | 0.02 | 494.25 | 485.73 | 21.69 | -4.09 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 13-Feb-2023 | 0.01 | 228.88 | 227.2 | 77.31 | 25.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Feb-2023 | 0.00 | 107.66 | 108.06 | 73.75 | 28.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Feb-2023 | 0.02 | 153.85 | 151.01 | 57.03 | 29.36 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Feb-2023 | 0.01 | 60.32 | 59.82 | 52.56 | 17.23 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Feb-2023 | 0.02 | 171.08 | 167.03 | 51.78 | 17.69 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Feb-2023 | 0.01 | 181.33 | 179.25 | 50.13 | 28.70 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Feb-2023 | 0.02 | 145.91 | 143.72 | 43.70 | 26.45 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 13-Feb-2023 | 0.01 | 215.65 | 212.89 | 37.90 | 14.90 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Feb-2023 | 0.03 | 28.55 | 27.8 | 24.54 | 5.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Feb-2023 | 0.01 | 374.02 | 371.28 | 24.02 | 11.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Feb-2023 | 0.03 | 271.32 | 263.1 | 19.64 | 25.82 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Feb-2023 | 0.00 | 248.15 | 247.67 | 19.53 | -8.22 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Feb-2023 | 0.00 | 495.35 | 494.25 | 17.88 | -0.91 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Feb-2023 | -0.01 | 171.01 | 171.97 | 15.48 | -6.71 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Feb-2023 | 0.01 | 142.57 | 141.04 | 12.82 | 5.34 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Feb-2023 | 0.02 | 323.53 | 316.54 | 12.52 | 0.97 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Feb-2023 | 0.02 | 37.11 | 36.55 | 11.67 | -4.18 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Feb-2023 | 0.01 | 47.86 | 47.26 | 11.22 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Feb-2023 | 0.02 | 125.15 | 122.23 | 10.75 | -0.02 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Feb-2023 | 0.00 | 187.6 | 186.75 | 10.31 | -2.15 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Feb-2023 | 0.02 | 60.6 | 59.62 | 9.93 | -2.05 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Feb-2023 | 0.01 | 115.28 | 113.88 | 9.15 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Feb-2023 | 0.01 | 109.55 | 108.57 | 49.98 | -13.11 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Feb-2023 | 0.01 | 140.07 | 138.26 | 41.81 | -15.19 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Feb-2023 | 0.01 | 266.2 | 262.42 | 36.22 | -13.80 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Feb-2023 | 0.01 | 40.32 | 40.01 | 35.45 | -13.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Feb-2023 | 0.00 | 162.75 | 162.15 | 26.73 | -15.25 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Feb-2023 | 0.00 | 243.66 | 242.5 | 25.22 | -13.97 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Feb-2023 | 0.01 | 137.35 | 135.6 | 22.07 | -8.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Feb-2023 | 0.01 | 203.37 | 200.47 | 22.06 | -8.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 14-Feb-2023 | 0.00 | 229.39 | 228.88 | 75.37 | 25.35 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Feb-2023 | 0.00 | 153.2 | 153.85 | 69.99 | 30.74 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Feb-2023 | 0.00 | 107.66 | 107.66 | 69.84 | 24.12 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Feb-2023 | -0.01 | 59.76 | 60.32 | 49.14 | 12.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Feb-2023 | 0.00 | 181.02 | 181.33 | 49.02 | 27.38 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Feb-2023 | -0.01 | 169.96 | 171.08 | 47.65 | 17.55 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Feb-2023 | 0.00 | 145.49 | 145.91 | 43.05 | 25.77 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Feb-2023 | 0.01 | 218.45 | 215.65 | 31.57 | 17.59 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Feb-2023 | -0.01 | 371.78 | 374.02 | 22.05 | 11.38 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Feb-2023 | 0.00 | 272.17 | 271.32 | 19.86 | 23.26 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Feb-2023 | 0.00 | 28.64 | 28.55 | 19.72 | 5.94 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Feb-2023 | -0.02 | 244.36 | 248.15 | 19.15 | -7.88 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Feb-2023 | -0.01 | 36.75 | 37.11 | 15.23 | -5.97 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Feb-2023 | 0.01 | 172.32 | 171.01 | 13.67 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Feb-2023 | -0.01 | 114.21 | 115.28 | 12.63 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Feb-2023 | -0.01 | 492.83 | 495.35 | 11.23 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Feb-2023 | -0.02 | 318.43 | 323.53 | 11.18 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Feb-2023 | -0.02 | 184.13 | 187.6 | 11.18 | -6.89 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Feb-2023 | 0.00 | 47.7 | 47.86 | 10.10 | -4.52 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Feb-2023 | 0.01 | 126.2 | 125.15 | 9.41 | 0.36 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Feb-2023 | 0.00 | 143.2 | 142.57 | 7.60 | 5.72 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Feb-2023 | -0.02 | 59.59 | 60.6 | 6.55 | -1.31 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Feb-2023 | -0.01 | 108.74 | 109.55 | 48.17 | -10.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Feb-2023 | 0.00 | 40.33 | 40.32 | 39.44 | -13.51 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Feb-2023 | -0.01 | 139.28 | 140.07 | 38.33 | -14.13 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Feb-2023 | 0.00 | 266.61 | 266.2 | 33.42 | -11.04 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Feb-2023 | 0.00 | 162.04 | 162.75 | 28.85 | -15.42 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Feb-2023 | -0.01 | 136.01 | 137.35 | 24.74 | -10.74 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Feb-2023 | -0.01 | 241.03 | 243.66 | 24.59 | -15.52 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Feb-2023 | -0.01 | 201 | 203.37 | 23.72 | -10.50 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 15-Feb-2023 | 0.00 | 228.92 | 229.39 | 73.91 | 24.55 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Feb-2023 | 0.01 | 155.33 | 153.2 | 70.11 | 33.28 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Feb-2023 | 0.01 | 109.24 | 107.66 | 65.90 | 23.70 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Feb-2023 | 0.00 | 180.67 | 181.02 | 48.73 | 25.23 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Feb-2023 | 0.00 | 59.76 | 59.76 | 43.02 | 10.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Feb-2023 | 0.01 | 171.1 | 169.96 | 42.83 | 15.41 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Feb-2023 | 0.01 | 146.57 | 145.49 | 42.71 | 24.72 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Feb-2023 | -0.01 | 269.32 | 272.17 | 30.63 | 23.11 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Feb-2023 | 0.00 | 217.44 | 218.45 | 24.10 | 14.57 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Feb-2023 | 0.01 | 374.34 | 371.78 | 20.98 | 9.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Feb-2023 | 0.01 | 114.79 | 114.21 | 18.77 | -7.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Feb-2023 | 0.02 | 248.7 | 244.36 | 16.98 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Feb-2023 | 0.00 | 201.71 | 201 | 16.75 | -7.76 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Feb-2023 | -0.01 | 36.52 | 36.75 | 16.39 | -11.09 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Feb-2023 | 0.01 | 127.48 | 126.2 | 14.84 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Feb-2023 | 0.01 | 28.85 | 28.64 | 13.58 | 5.50 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Feb-2023 | 0.00 | 491.25 | 492.83 | 12.69 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Feb-2023 | -0.02 | 169.01 | 172.32 | 11.65 | -3.61 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Feb-2023 | 0.01 | 320.69 | 318.43 | 11.07 | -0.13 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Feb-2023 | 0.01 | 185.22 | 184.13 | 10.73 | -7.26 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Feb-2023 | 0.02 | 48.45 | 47.7 | 9.85 | -1.23 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Feb-2023 | 0.00 | 143.8 | 143.2 | 6.94 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Feb-2023 | 0.00 | 59.59 | 59.59 | 6.49 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Feb-2023 | -0.01 | 107.68 | 108.74 | 52.19 | -14.60 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Feb-2023 | 0.00 | 40.38 | 40.33 | 51.13 | -16.86 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Feb-2023 | 0.00 | 138.96 | 139.28 | 46.12 | -17.68 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Feb-2023 | -0.02 | 159.37 | 162.04 | 37.31 | -22.77 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 15-Feb-2023 | 0.00 | 266.56 | 266.61 | 36.28 | -12.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Feb-2023 | 0.00 | 136.4 | 136.01 | 32.83 | -12.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Feb-2023 | 0.00 | 240.07 | 241.03 | 28.54 | -16.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 16-Feb-2023 | -0.01 | 225.83 | 228.92 | 72.00 | 21.95 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Feb-2023 | -0.01 | 153.71 | 155.33 | 71.69 | 33.75 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Feb-2023 | -0.03 | 105.83 | 109.24 | 63.84 | 20.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Feb-2023 | -0.02 | 177.94 | 180.67 | 56.09 | 24.22 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Feb-2023 | -0.02 | 168.11 | 171.1 | 48.96 | 16.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Feb-2023 | -0.02 | 144.27 | 146.57 | 42.54 | 22.57 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 16-Feb-2023 | -0.02 | 58.68 | 59.76 | 39.14 | 5.44 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Feb-2023 | -0.03 | 262.15 | 269.32 | 37.19 | 18.72 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Feb-2023 | -0.01 | 370.2 | 374.34 | 26.86 | 9.95 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Feb-2023 | -0.02 | 212.21 | 217.44 | 22.37 | 10.14 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Feb-2023 | -0.02 | 112 | 114.79 | 18.67 | -13.30 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Feb-2023 | -0.01 | 487.35 | 491.25 | 17.94 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Feb-2023 | -0.01 | 199.36 | 201.71 | 15.10 | -7.09 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Feb-2023 | -0.01 | 246.52 | 248.7 | 14.78 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Feb-2023 | -0.02 | 124.38 | 127.48 | 14.12 | -1.78 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Feb-2023 | -0.01 | 36.32 | 36.52 | 12.76 | -3.72 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 16-Feb-2023 | -0.02 | 28.2 | 28.85 | 12.56 | 5.38 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Feb-2023 | 0.05 | 50.99 | 48.45 | 12.40 | 20.83 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Feb-2023 | -0.01 | 166.57 | 169.01 | 12.32 | -6.37 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Feb-2023 | -0.01 | 141.82 | 143.8 | 10.51 | 4.93 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Feb-2023 | -0.01 | 183.06 | 185.22 | 10.22 | -7.06 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Feb-2023 | 0.00 | 321.24 | 320.69 | 9.80 | 2.62 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Feb-2023 | -0.01 | 59.22 | 59.59 | 6.94 | -4.20 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 16-Feb-2023 | -0.01 | 39.84 | 40.38 | 56.82 | -21.13 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Feb-2023 | -0.01 | 106.51 | 107.68 | 56.31 | -20.86 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Feb-2023 | -0.01 | 137.14 | 138.96 | 43.73 | -20.78 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Feb-2023 | -0.01 | 158.24 | 159.37 | 38.37 | -25.52 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Feb-2023 | -0.02 | 234.22 | 240.07 | 36.72 | -23.03 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 16-Feb-2023 | 0.00 | 265.83 | 266.56 | 34.53 | -13.99 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Feb-2023 | -0.01 | 135 | 136.4 | 29.79 | -11.64 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 17-Feb-2023 | -0.01 | 152.55 | 153.71 | 68.96 | 26.42 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Feb-2023 | -0.01 | 223.56 | 225.83 | 67.29 | 13.44 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Feb-2023 | -0.01 | 105.22 | 105.83 | 58.94 | 14.23 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Feb-2023 | 0.00 | 177.3 | 177.94 | 54.08 | 16.93 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Feb-2023 | -0.02 | 165.17 | 168.11 | 44.26 | 7.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Feb-2023 | -0.02 | 258.06 | 262.15 | 39.89 | 12.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Feb-2023 | 0.02 | 146.44 | 144.27 | 37.92 | 21.11 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Feb-2023 | 0.00 | 368.5 | 370.2 | 23.64 | 6.87 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Feb-2023 | 0.01 | 247.79 | 246.52 | 17.80 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Feb-2023 | 0.01 | 201.42 | 199.36 | 17.61 | -7.13 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Feb-2023 | 0.02 | 499.08 | 487.35 | 17.31 | 9.74 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Feb-2023 | 0.00 | 50.77 | 50.99 | 17.23 | 17.64 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Feb-2023 | 0.01 | 185.75 | 183.06 | 17.21 | -7.62 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Feb-2023 | -0.02 | 162.85 | 166.57 | 15.96 | -15.36 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-Feb-2023 | 0.00 | 211.66 | 212.21 | 10.74 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Feb-2023 | -0.01 | 317.95 | 321.24 | 10.67 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Feb-2023 | 0.01 | 36.76 | 36.32 | 9.82 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 17-Feb-2023 | -0.02 | 27.61 | 28.2 | 8.27 | -2.30 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 17-Feb-2023 | 0.02 | 60.12 | 59.22 | 7.94 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Feb-2023 | 0.00 | 142.24 | 141.82 | 6.89 | -1.98 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Feb-2023 | 0.03 | 240.53 | 234.22 | 64.00 | -21.34 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Feb-2023 | 0.01 | 40.22 | 39.84 | 63.72 | -21.13 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Feb-2023 | 0.03 | 109.52 | 106.51 | 60.75 | -14.76 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Feb-2023 | 0.02 | 140.01 | 137.14 | 52.88 | -16.01 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 17-Feb-2023 | 0.02 | 269.99 | 265.83 | 42.72 | -12.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Feb-2023 | 0.01 | 160.39 | 158.24 | 42.42 | -19.64 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Feb-2023 | 0.00 | 135.02 | 135 | 38.61 | -15.77 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Feb-2023 | -0.01 | 58.13 | 58.68 | 26.62 | -1.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Feb-2023 | 0.01 | 112.99 | 112 | 26.59 | -15.47 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Feb-2023 | 0.00 | 124.84 | 124.38 | 22.21 | -6.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 21-Feb-2023 | -0.03 | 148.48 | 152.55 | 64.59 | 18.28 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Feb-2023 | -0.01 | 220.62 | 223.56 | 61.91 | 8.94 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Feb-2023 | -0.03 | 102.09 | 105.22 | 54.48 | 8.36 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Feb-2023 | -0.02 | 173.48 | 177.3 | 50.70 | 12.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Feb-2023 | 0.01 | 147.33 | 146.44 | 36.48 | 12.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Feb-2023 | -0.02 | 161.62 | 165.17 | 35.38 | 2.27 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Feb-2023 | -0.02 | 252.67 | 258.06 | 34.48 | 6.11 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Feb-2023 | -0.02 | 49.69 | 50.77 | 23.83 | 8.31 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Feb-2023 | -0.03 | 240.71 | 247.79 | 16.63 | -10.79 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Feb-2023 | -0.02 | 361.12 | 368.5 | 16.37 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Feb-2023 | 0.00 | 185.25 | 185.75 | 15.86 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Feb-2023 | -0.02 | 491.31 | 499.08 | 15.71 | 9.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Feb-2023 | -0.01 | 161 | 162.85 | 14.42 | -15.68 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Feb-2023 | -0.03 | 205.52 | 211.66 | 10.37 | -3.24 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Feb-2023 | -0.07 | 295.5 | 317.95 | 10.01 | -14.04 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Feb-2023 | -0.02 | 36.16 | 36.76 | 9.66 | -5.11 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Feb-2023 | -0.06 | 26.06 | 27.61 | 8.91 | -13.87 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 21-Feb-2023 | -0.01 | 59.8 | 60.12 | 8.09 | -2.89 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Feb-2023 | -0.02 | 139.63 | 142.24 | 7.41 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Feb-2023 | -0.01 | 238.24 | 240.53 | 63.12 | -20.39 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Feb-2023 | -0.03 | 39.2 | 40.22 | 61.60 | -22.76 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Feb-2023 | 0.00 | 109.07 | 109.52 | 53.35 | -10.74 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Feb-2023 | 0.00 | 139.91 | 140.01 | 52.56 | -13.79 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Feb-2023 | -0.02 | 131.71 | 135.02 | 45.79 | -22.91 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 21-Feb-2023 | -0.01 | 268.55 | 269.99 | 41.60 | -12.71 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Feb-2023 | -0.03 | 109.25 | 112.99 | 34.77 | -20.15 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Feb-2023 | -0.01 | 158 | 160.39 | 34.60 | -15.42 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Feb-2023 | -0.03 | 121.1 | 124.84 | 25.96 | -12.77 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Feb-2023 | -0.02 | 196.76 | 201.42 | 24.55 | -11.55 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Feb-2023 | -0.02 | 56.84 | 58.13 | 21.50 | -8.78 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 22-Feb-2023 | 0.00 | 148.91 | 148.48 | 69.33 | 16.57 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Feb-2023 | 0.00 | 220.02 | 220.62 | 58.89 | 8.84 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Feb-2023 | 0.00 | 101.68 | 102.09 | 51.42 | 7.02 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Feb-2023 | 0.01 | 174.7 | 173.48 | 51.16 | 12.87 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Feb-2023 | -0.02 | 144.24 | 147.33 | 39.15 | 12.45 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Feb-2023 | 0.00 | 251.51 | 252.67 | 33.29 | 4.65 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Feb-2023 | 0.01 | 163.36 | 161.62 | 33.13 | 3.47 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Feb-2023 | -0.01 | 49.31 | 49.69 | 22.46 | 2.65 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Feb-2023 | 0.00 | 57.01 | 56.84 | 19.80 | -8.91 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Feb-2023 | 0.00 | 488.89 | 491.31 | 17.60 | 8.91 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Feb-2023 | 0.00 | 205.76 | 205.52 | 16.15 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Feb-2023 | 0.00 | 186.12 | 185.25 | 15.42 | -4.50 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Feb-2023 | 0.00 | 360.89 | 361.12 | 15.30 | -3.50 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Feb-2023 | 0.00 | 160.35 | 161 | 14.77 | -17.66 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Feb-2023 | -0.01 | 237.89 | 240.71 | 14.68 | -13.58 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Feb-2023 | 0.00 | 296.3 | 295.5 | 12.49 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Feb-2023 | -0.02 | 25.47 | 26.06 | 9.63 | -17.43 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Feb-2023 | 0.00 | 36.08 | 36.16 | 8.84 | -5.43 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Feb-2023 | -0.01 | 138.56 | 139.63 | 7.83 | -8.78 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 22-Feb-2023 | 0.00 | 59.98 | 59.8 | 5.37 | -0.09 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Feb-2023 | 0.00 | 39.28 | 39.2 | 65.35 | -24.28 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Feb-2023 | -0.01 | 236.16 | 238.24 | 62.84 | -22.87 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Feb-2023 | 0.00 | 109.16 | 109.07 | 50.41 | -10.11 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Feb-2023 | 0.00 | 140.5 | 139.91 | 48.48 | -10.72 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Feb-2023 | -0.01 | 130.97 | 131.71 | 45.45 | -26.03 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-Feb-2023 | 0.00 | 268.64 | 268.55 | 40.45 | -12.47 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Feb-2023 | 0.00 | 108.94 | 109.25 | 35.27 | -21.39 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Feb-2023 | 0.00 | 157.78 | 158 | 32.97 | -15.87 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Feb-2023 | -0.01 | 119.9 | 121.1 | 25.71 | -15.80 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Feb-2023 | -0.01 | 195.49 | 196.76 | 25.49 | -14.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 23-Feb-2023 | 0.00 | 149.4 | 148.91 | 65.58 | 15.55 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Feb-2023 | 0.01 | 221.13 | 220.02 | 56.13 | 8.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Feb-2023 | 0.00 | 175.14 | 174.7 | 48.12 | 12.70 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Feb-2023 | 0.00 | 101.73 | 101.68 | 46.97 | 3.02 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Feb-2023 | -0.01 | 142.09 | 144.24 | 36.44 | 6.94 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Feb-2023 | 0.00 | 164.12 | 163.36 | 35.09 | 4.13 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Feb-2023 | 0.01 | 254.77 | 251.51 | 29.21 | 5.57 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Feb-2023 | 0.01 | 161.93 | 160.35 | 18.89 | -15.55 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Feb-2023 | 0.00 | 185.47 | 186.12 | 17.84 | -6.04 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Feb-2023 | 0.00 | 237.95 | 237.89 | 17.61 | -14.09 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Feb-2023 | 0.00 | 57.19 | 57.01 | 15.53 | -12.62 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 23-Feb-2023 | 0.01 | 491.69 | 488.89 | 15.09 | 5.74 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 23-Feb-2023 | 0.01 | 208.13 | 205.76 | 14.26 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Feb-2023 | 0.01 | 299.31 | 296.3 | 13.63 | -14.85 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Feb-2023 | 0.00 | 36.21 | 36.08 | 12.17 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-Feb-2023 | 0.01 | 25.61 | 25.47 | 12.12 | -17.58 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Feb-2023 | 0.01 | 363.54 | 360.89 | 8.90 | -1.21 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Feb-2023 | 0.01 | 139.67 | 138.56 | 8.87 | -7.28 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 23-Feb-2023 | 0.00 | 60.09 | 59.98 | 4.57 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Feb-2023 | 0.01 | 237.62 | 236.16 | 69.97 | -25.18 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Feb-2023 | -0.02 | 38.53 | 39.28 | 67.95 | -27.95 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Feb-2023 | 0.00 | 130.79 | 130.97 | 50.12 | -29.38 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Feb-2023 | 0.01 | 110.59 | 109.16 | 45.88 | -6.49 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Feb-2023 | 0.00 | 140.05 | 140.5 | 43.76 | -11.86 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Feb-2023 | -0.01 | 266.78 | 268.64 | 41.15 | -18.41 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Feb-2023 | 0.00 | 108.91 | 108.94 | 39.20 | -22.75 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Feb-2023 | 0.00 | 119.96 | 119.9 | 31.95 | -19.64 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Feb-2023 | 0.00 | 195.02 | 195.49 | 30.71 | -17.51 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Feb-2023 | 0.00 | 157.73 | 157.78 | 28.33 | -15.58 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Feb-2023 | 0.00 | 49.21 | 49.31 | 21.16 | -0.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 24-Feb-2023 | -0.02 | 146.71 | 149.4 | 62.28 | 11.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Feb-2023 | -0.01 | 219.55 | 221.13 | 52.05 | 6.08 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Feb-2023 | -0.01 | 174.25 | 175.14 | 45.10 | 10.70 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Feb-2023 | 0.00 | 142.47 | 142.09 | 35.61 | 4.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Feb-2023 | -0.01 | 162.2 | 164.12 | 29.81 | 0.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Feb-2023 | -0.02 | 249.22 | 254.77 | 25.00 | 1.61 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Feb-2023 | -0.01 | 296.66 | 299.31 | 17.57 | -16.96 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 24-Feb-2023 | -0.02 | 25.14 | 25.61 | 17.15 | -20.73 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Feb-2023 | 0.00 | 185.33 | 185.47 | 16.39 | -5.47 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Feb-2023 | 0.01 | 57.79 | 57.19 | 15.99 | -14.28 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Feb-2023 | -0.01 | 484.33 | 491.69 | 12.68 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Feb-2023 | -0.01 | 35.8 | 36.21 | 11.73 | -7.79 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Feb-2023 | -0.05 | 198.15 | 208.13 | 11.30 | -11.59 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Feb-2023 | 0.01 | 140.93 | 139.67 | 10.81 | -4.77 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Feb-2023 | 0.00 | 363.85 | 363.54 | 6.23 | -2.58 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Feb-2023 | 0.00 | 59.84 | 60.09 | 6.18 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Feb-2023 | -0.02 | 233.66 | 237.62 | 68.75 | -26.15 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Feb-2023 | 0.01 | 38.74 | 38.53 | 68.06 | -30.37 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Feb-2023 | 0.00 | 130.57 | 130.79 | 57.32 | -29.73 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Feb-2023 | -0.01 | 109.89 | 110.59 | 46.79 | -8.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Feb-2023 | -0.02 | 192.04 | 195.02 | 44.93 | -21.92 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Feb-2023 | -0.01 | 139.26 | 140.05 | 42.74 | -15.05 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Feb-2023 | -0.01 | 107.8 | 108.91 | 42.18 | -25.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Feb-2023 | -0.01 | 263.68 | 266.78 | 40.39 | -20.20 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Feb-2023 | -0.01 | 100.3 | 101.73 | 38.27 | -1.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Feb-2023 | -0.02 | 118.04 | 119.96 | 33.07 | -21.85 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Feb-2023 | -0.01 | 155.97 | 157.73 | 29.47 | -18.66 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Feb-2023 | -0.01 | 236.17 | 237.95 | 28.56 | -18.67 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Feb-2023 | -0.01 | 48.48 | 49.21 | 21.54 | -3.20 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Feb-2023 | 0.00 | 162.41 | 161.93 | 20.34 | -17.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 27-Feb-2023 | 0.01 | 147.92 | 146.71 | 59.57 | 15.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Feb-2023 | 0.00 | 220.35 | 219.55 | 50.98 | 9.52 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Feb-2023 | -0.01 | 173.3 | 174.25 | 43.42 | 12.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Feb-2023 | -0.01 | 141.44 | 142.47 | 35.68 | 6.53 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Feb-2023 | 0.00 | 100.45 | 100.3 | 35.18 | 2.30 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Feb-2023 | 0.01 | 163.14 | 162.2 | 27.87 | 5.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Feb-2023 | 0.00 | 250.16 | 249.22 | 23.71 | 3.89 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Feb-2023 | 0.00 | 185.33 | 185.33 | 19.21 | -4.19 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Feb-2023 | 0.01 | 48.73 | 48.48 | 18.49 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-Feb-2023 | -0.01 | 24.9 | 25.14 | 18.45 | -17.92 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Feb-2023 | -0.01 | 56.99 | 57.79 | 17.53 | -13.32 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Feb-2023 | 0.00 | 296.01 | 296.66 | 17.31 | -13.81 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Feb-2023 | 0.01 | 200.46 | 198.15 | 11.97 | -9.69 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Feb-2023 | 0.01 | 142.16 | 140.93 | 10.94 | 4.40 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Feb-2023 | 0.00 | 483.32 | 484.33 | 10.72 | -0.65 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 27-Feb-2023 | 0.00 | 59.82 | 59.84 | 9.29 | 4.34 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Feb-2023 | -0.01 | 35.39 | 35.8 | 8.65 | -8.64 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Feb-2023 | 0.00 | 365.53 | 363.85 | 7.07 | 0.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Feb-2023 | 0.00 | 234.45 | 233.66 | 68.40 | -26.21 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Feb-2023 | 0.00 | 38.88 | 38.74 | 67.39 | -26.87 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Feb-2023 | 0.00 | 130.49 | 130.57 | 56.07 | -24.39 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Feb-2023 | 0.00 | 109.36 | 109.89 | 46.22 | -11.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Feb-2023 | 0.00 | 192.45 | 192.04 | 44.97 | -19.33 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Feb-2023 | 0.00 | 108.27 | 107.8 | 41.89 | -18.81 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Feb-2023 | 0.00 | 139.14 | 139.26 | 40.95 | -11.25 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Feb-2023 | 0.00 | 264.78 | 263.68 | 39.97 | -19.99 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Feb-2023 | 0.00 | 118.53 | 118.04 | 35.45 | -19.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Feb-2023 | 0.02 | 239.98 | 236.17 | 30.60 | -12.65 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Feb-2023 | 0.00 | 155.63 | 155.97 | 29.53 | -17.65 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Feb-2023 | 0.00 | 162.82 | 162.41 | 20.55 | -15.47 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 28-Feb-2023 | 0.00 | 147.41 | 147.92 | 55.26 | 12.94 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Feb-2023 | 0.00 | 219.94 | 220.35 | 48.49 | 10.58 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Feb-2023 | 0.00 | 173.99 | 173.3 | 42.33 | 12.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Feb-2023 | 0.00 | 142.13 | 141.44 | 34.32 | 6.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Feb-2023 | -0.01 | 99.61 | 100.45 | 30.13 | 0.59 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Feb-2023 | 0.00 | 163.61 | 163.14 | 25.75 | 4.56 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Feb-2023 | 0.00 | 249.42 | 250.16 | 21.32 | 2.86 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Feb-2023 | 0.00 | 57.2 | 56.99 | 18.91 | -11.77 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 28-Feb-2023 | 0.00 | 24.93 | 24.9 | 17.84 | -17.57 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Feb-2023 | -0.01 | 48.42 | 48.73 | 16.14 | 0.52 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Feb-2023 | 0.01 | 201.55 | 200.46 | 13.50 | -8.29 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Feb-2023 | 0.01 | 143.35 | 142.16 | 10.64 | 5.64 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Feb-2023 | -0.02 | 475.94 | 483.32 | 9.74 | -6.27 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Feb-2023 | 0.00 | 35.53 | 35.39 | 8.36 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Feb-2023 | 0.00 | 185.12 | 185.33 | 4.77 | 1.22 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Feb-2023 | -0.01 | 59.51 | 59.82 | 3.61 | -3.13 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Feb-2023 | -0.01 | 231.66 | 234.45 | 73.64 | -28.74 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Feb-2023 | 0.00 | 38.81 | 38.88 | 65.40 | -26.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Feb-2023 | -0.01 | 129.3 | 130.49 | 62.43 | -28.25 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Feb-2023 | 0.00 | 263.91 | 264.78 | 51.91 | -25.04 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Feb-2023 | -0.01 | 137.56 | 139.14 | 45.31 | -16.31 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Feb-2023 | -0.01 | 191.48 | 192.45 | 44.18 | -22.24 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Feb-2023 | -0.03 | 106.24 | 109.36 | 44.12 | -18.90 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Feb-2023 | 0.00 | 107.74 | 108.27 | 39.27 | -19.46 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Feb-2023 | 0.00 | 118.79 | 118.53 | 35.09 | -16.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Feb-2023 | 0.00 | 239.55 | 239.98 | 34.06 | -13.32 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Feb-2023 | -0.02 | 153.26 | 155.63 | 33.35 | -22.65 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Feb-2023 | -0.01 | 160.77 | 162.82 | 29.00 | -19.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Feb-2023 | -0.04 | 351.65 | 365.53 | 22.93 | -5.70 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Feb-2023 | 0.00 | 296.54 | 296.01 | 20.65 | -14.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 1-Mar-2023 | -0.72% | 218.36 | 219.94 | 53.30 | 7.63 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Mar-2023 | -1.42% | 145.31 | 147.41 | 51.15 | 8.57 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Mar-2023 | 1.10% | 175.91 | 173.99 | 49.41 | 17.56 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Mar-2023 | -1.39% | 140.15 | 142.13 | 44.44 | 6.45 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Mar-2023 | 2.29% | 167.35 | 163.61 | 26.55 | 10.98 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Mar-2023 | -1.26% | 246.27 | 249.42 | 21.61 | 0.30 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Mar-2023 | 1.43% | 58.02 | 57.20 | 19.49 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Mar-2023 | -0.56% | 142.55 | 143.35 | 19.08 | 8.06 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Mar-2023 | -1.94% | 290.79 | 296.54 | 18.65 | -17.56 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 1-Mar-2023 | 1.60% | 25.33 | 24.93 | 13.99 | -8.49 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Mar-2023 | -0.17% | 48.34 | 48.42 | 13.03 | 0.25 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 1-Mar-2023 | 1.49% | 204.55 | 201.55 | 12.60 | -3.80 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Mar-2023 | -0.15% | 475.22 | 475.94 | 11.75 | -5.57 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Mar-2023 | -0.93% | 35.20 | 35.53 | 8.21 | -8.70 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Mar-2023 | -0.58% | 184.05 | 185.12 | 4.93 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Mar-2023 | 1.96% | 236.19 | 231.66 | 69.71 | -21.53 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Mar-2023 | -1.31% | 38.30 | 38.81 | 62.44 | -26.30 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Mar-2023 | -0.86% | 128.19 | 129.30 | 54.33 | -27.70 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Mar-2023 | -0.45% | 262.72 | 263.91 | 49.04 | -25.35 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 1-Mar-2023 | 0.39% | 106.65 | 106.24 | 40.40 | -18.10 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Mar-2023 | 0.07% | 137.66 | 137.56 | 35.60 | -14.23 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Mar-2023 | -0.18% | 118.58 | 118.79 | 32.08 | -15.27 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Mar-2023 | 0.73% | 192.88 | 191.48 | 32.00 | -13.51 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Mar-2023 | 2.29% | 110.21 | 107.74 | 31.12 | -6.59 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Mar-2023 | -0.45% | 152.57 | 153.26 | 29.46 | -22.95 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Mar-2023 | -1.07% | 98.54 | 99.61 | 28.72 | -2.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Mar-2023 | 3.81% | 248.67 | 239.55 | 28.12 | -0.41 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 1-Mar-2023 | 0.80% | 162.05 | 160.77 | 27.82 | -18.50 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Mar-2023 | -1.54% | 346.23 | 351.65 | 22.06 | -9.90 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Mar-2023 | -1.09% | 58.86 | 59.51 | 21.00 | -4.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 2-Mar-2023 | -0.32% | 175.34 | 175.91 | 66.38 | 20.86 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Mar-2023 | 0.32% | 219.06 | 218.36 | 55.91 | 9.96 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Mar-2023 | 0.41% | 145.91 | 145.31 | 52.71 | 7.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Mar-2023 | 0.25% | 140.50 | 140.15 | 48.47 | 8.43 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Mar-2023 | 11.50% | 186.59 | 167.35 | 32.21 | 38.96 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Mar-2023 | -1.04% | 141.07 | 142.55 | 30.20 | 4.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Mar-2023 | 1.97% | 251.11 | 246.27 | 25.71 | 3.22 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Mar-2023 | 0.77% | 293.02 | 290.79 | 19.94 | -14.29 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Mar-2023 | 0.72% | 58.44 | 58.02 | 19.85 | -0.99 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 2-Mar-2023 | 1.46% | 59.72 | 58.86 | 19.50 | 1.45 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Mar-2023 | 1.41% | 252.18 | 248.67 | 19.02 | 5.63 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 2-Mar-2023 | 2.69% | 210.06 | 204.55 | 16.62 | 4.87 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Mar-2023 | 3.43% | 26.20 | 25.33 | 13.14 | -4.05 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Mar-2023 | 0.39% | 48.53 | 48.34 | 12.86 | 1.66 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Mar-2023 | 0.52% | 477.70 | 475.22 | 10.30 | -3.93 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Mar-2023 | 0.51% | 35.38 | 35.20 | 8.88 | -8.96 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Mar-2023 | -0.47% | 183.19 | 184.05 | 5.00 | -4.28 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Mar-2023 | -0.61% | 234.74 | 236.19 | 67.01 | -20.00 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Mar-2023 | 0.29% | 38.41 | 38.30 | 61.30 | -26.65 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Mar-2023 | 0.58% | 128.93 | 128.19 | 53.64 | -26.47 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Mar-2023 | 1.85% | 267.57 | 262.72 | 45.96 | -15.06 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Mar-2023 | 0.34% | 107.01 | 106.65 | 38.92 | -18.03 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-Mar-2023 | 0.39% | 98.92 | 98.54 | 31.16 | -1.92 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Mar-2023 | -0.08% | 152.45 | 152.57 | 28.66 | -23.07 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Mar-2023 | 0.84% | 119.58 | 118.58 | 28.09 | -13.73 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 2-Mar-2023 | 0.31% | 162.56 | 162.05 | 27.47 | -17.54 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Mar-2023 | 0.83% | 349.10 | 346.23 | 24.62 | -12.83 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Mar-2023 | 0.81% | 194.45 | 192.88 | 24.53 | -9.20 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Mar-2023 | 1.65% | 139.93 | 137.66 | 23.20 | -2.69 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Mar-2023 | -0.28% | 109.90 | 110.21 | 22.78 | -8.38 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 3-Mar-2023 | 2.14% | 179.09 | 175.34 | 63.25 | 24.98 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Mar-2023 | 2.15% | 223.77 | 219.06 | 52.11 | 16.59 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Mar-2023 | 3.51% | 151.03 | 145.91 | 49.07 | 15.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Mar-2023 | 0.12% | 140.67 | 140.50 | 48.92 | 10.69 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Mar-2023 | -0.09% | 186.43 | 186.59 | 28.80 | 34.51 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Mar-2023 | 1.84% | 143.66 | 141.07 | 28.50 | 8.15 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Mar-2023 | 2.24% | 101.14 | 98.92 | 22.83 | 0.67 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Mar-2023 | -0.47% | 59.44 | 59.72 | 21.65 | 2.60 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Mar-2023 | 1.66% | 255.29 | 251.11 | 20.96 | 6.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Mar-2023 | 1.24% | 255.31 | 252.18 | 19.06 | 8.57 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Mar-2023 | 1.24% | 111.26 | 109.90 | 18.43 | -2.44 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Mar-2023 | 1.55% | 49.28 | 48.53 | 17.87 | 8.84 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Mar-2023 | -0.21% | 58.32 | 58.44 | 17.44 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Mar-2023 | 2.40% | 215.11 | 210.06 | 16.46 | 11.97 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Mar-2023 | 0.73% | 140.95 | 139.93 | 14.61 | 2.21 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 3-Mar-2023 | 0.76% | 26.40 | 26.20 | 14.26 | -3.62 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Mar-2023 | 0.18% | 478.56 | 477.70 | 9.56 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Mar-2023 | 2.01% | 36.09 | 35.38 | 8.97 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Mar-2023 | 0.22% | 183.59 | 183.19 | 5.37 | -6.61 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Mar-2023 | 0.03% | 234.81 | 234.74 | 65.51 | -19.94 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Mar-2023 | -0.39% | 38.26 | 38.41 | 61.10 | -25.83 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Mar-2023 | 0.55% | 129.64 | 128.93 | 53.42 | -23.26 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Mar-2023 | 0.56% | 269.07 | 267.57 | 43.92 | -13.63 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Mar-2023 | -0.12% | 106.88 | 107.01 | 38.52 | -18.12 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Mar-2023 | 2.29% | 357.09 | 349.10 | 33.79 | -2.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Mar-2023 | 1.14% | 120.94 | 119.58 | 31.19 | -11.87 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-Mar-2023 | 1.48% | 164.96 | 162.56 | 30.71 | -12.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Mar-2023 | 1.03% | 154.02 | 152.45 | 26.32 | -16.68 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Mar-2023 | 1.85% | 298.45 | 293.02 | 20.92 | -8.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Mar-2023 | 1.22% | 196.82 | 194.45 | 20.71 | -3.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 6-Mar-2023 | -0.02% | 179.06 | 179.09 | 60.38 | 25.35 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Mar-2023 | 1.33% | 226.75 | 223.77 | 49.68 | 21.55 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Mar-2023 | -0.01% | 140.65 | 140.67 | 44.44 | 9.66 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Mar-2023 | 1.85% | 153.83 | 151.03 | 41.98 | 22.13 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Mar-2023 | -0.01% | 357.05 | 357.09 | 33.53 | 0.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Mar-2023 | -0.52% | 253.98 | 255.31 | 24.34 | 6.78 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Mar-2023 | -1.41% | 183.80 | 186.43 | 23.03 | 29.89 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Mar-2023 | -0.58% | 142.82 | 143.66 | 20.49 | 6.87 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Mar-2023 | 1.55% | 60.36 | 59.44 | 17.53 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Mar-2023 | -0.47% | 100.66 | 101.14 | 17.51 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Mar-2023 | 0.62% | 256.87 | 255.29 | 17.30 | 10.77 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Mar-2023 | -0.43% | 140.35 | 140.95 | 15.87 | 1.06 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Mar-2023 | -1.48% | 211.92 | 215.11 | 14.91 | 10.00 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Mar-2023 | 0.28% | 49.42 | 49.28 | 13.98 | 9.35 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Mar-2023 | -1.77% | 35.45 | 36.09 | 9.47 | -2.21 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Mar-2023 | -0.13% | 183.35 | 183.59 | 7.97 | -5.28 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Mar-2023 | 0.46% | 480.78 | 478.56 | 7.57 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Mar-2023 | 0.13% | 235.11 | 234.81 | 67.99 | -20.63 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Mar-2023 | -0.29% | 38.15 | 38.26 | 63.58 | -25.07 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Mar-2023 | 0.42% | 130.19 | 129.64 | 59.82 | -20.73 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Mar-2023 | 0.58% | 270.64 | 269.07 | 47.37 | -13.39 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Mar-2023 | 3.95% | 111.10 | 106.88 | 37.62 | -5.01 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Mar-2023 | -0.64% | 120.17 | 120.94 | 36.99 | -11.17 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Mar-2023 | 0.73% | 166.17 | 164.96 | 32.96 | -10.82 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Mar-2023 | 0.11% | 197.04 | 196.82 | 30.54 | -2.11 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Mar-2023 | -1.20% | 109.93 | 111.26 | 29.09 | -5.22 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Mar-2023 | 1.00% | 155.56 | 154.02 | 26.10 | -10.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Mar-2023 | -1.55% | 25.99 | 26.40 | 24.43 | -7.23 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 6-Mar-2023 | -0.08% | 298.21 | 298.45 | 20.36 | -6.88 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Mar-2023 | -2.07% | 57.11 | 58.32 | 20.28 | -8.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 7-Mar-2023 | -2.09% | 175.32 | 179.06 | 57.27 | 17.34 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Mar-2023 | -1.45% | 151.60 | 153.83 | 40.52 | 16.76 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Mar-2023 | -0.26% | 183.32 | 183.80 | 21.98 | 27.41 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Mar-2023 | -1.00% | 139.25 | 140.65 | 19.43 | -8.15 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Mar-2023 | -1.58% | 223.17 | 226.75 | 19.32 | 7.98 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Mar-2023 | -1.06% | 254.15 | 256.87 | 16.66 | 7.65 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 7-Mar-2023 | -1.89% | 207.92 | 211.92 | 16.41 | 8.02 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Mar-2023 | -2.94% | 138.62 | 142.82 | 14.34 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Mar-2023 | -2.58% | 107.09 | 109.93 | 14.12 | -7.29 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Mar-2023 | -0.58% | 60.01 | 60.36 | 14.03 | 1.43 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Mar-2023 | -1.59% | 99.06 | 100.66 | 13.93 | -2.64 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Mar-2023 | -0.48% | 119.59 | 120.17 | 12.40 | -1.39 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Mar-2023 | -1.99% | 137.56 | 140.35 | 12.34 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Mar-2023 | -1.03% | 48.91 | 49.42 | 12.04 | 3.31 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Mar-2023 | -1.44% | 473.88 | 480.78 | 11.07 | -8.17 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Mar-2023 | 0.15% | 111.27 | 111.10 | 10.21 | 11.74 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Mar-2023 | -1.30% | 267.13 | 270.64 | 9.85 | 7.89 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Mar-2023 | -3.70% | 34.14 | 35.45 | 9.70 | -13.07 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Mar-2023 | -2.72% | 228.72 | 235.11 | 66.38 | -26.40 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Mar-2023 | -1.49% | 128.25 | 130.19 | 57.18 | -23.72 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Mar-2023 | -0.94% | 154.09 | 155.56 | 52.24 | -20.14 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Mar-2023 | -0.72% | 195.62 | 197.04 | 36.46 | -7.10 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Mar-2023 | -3.09% | 246.14 | 253.98 | 31.80 | -2.85 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 7-Mar-2023 | -1.29% | 164.03 | 166.17 | 30.79 | -10.09 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Mar-2023 | -3.07% | 346.08 | 357.05 | 30.54 | -6.98 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Mar-2023 | -1.63% | 180.37 | 183.35 | 28.96 | -17.01 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Mar-2023 | -1.77% | 25.53 | 25.99 | 24.34 | -10.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Mar-2023 | -0.63% | 37.91 | 38.15 | 22.67 | -17.26 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 7-Mar-2023 | -2.29% | 55.80 | 57.11 | 22.02 | -14.28 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-Mar-2023 | -2.52% | 290.70 | 298.21 | 21.08 | -12.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 8-Mar-2023 | -0.28% | 174.83 | 175.32 | 54.87 | 14.53 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Mar-2023 | 0.84% | 152.87 | 151.60 | 44.38 | 17.99 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Mar-2023 | -0.20% | 182.95 | 183.32 | 31.80 | 27.18 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Mar-2023 | -0.18% | 253.70 | 254.15 | 27.19 | 9.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Mar-2023 | -0.83% | 138.10 | 139.25 | 19.35 | -11.27 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 8-Mar-2023 | -0.44% | 222.19 | 223.17 | 16.64 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Mar-2023 | -0.67% | 265.33 | 267.13 | 15.35 | -1.45 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Mar-2023 | -0.35% | 207.20 | 207.92 | 14.43 | 4.54 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Mar-2023 | -0.59% | 137.80 | 138.62 | 14.28 | -11.54 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Mar-2023 | 0.05% | 60.04 | 60.01 | 13.35 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Mar-2023 | 1.00% | 34.48 | 34.14 | 13.06 | -13.24 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Mar-2023 | 0.07% | 107.16 | 107.09 | 12.26 | -7.77 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Mar-2023 | -0.69% | 470.60 | 473.88 | 12.11 | -12.26 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Mar-2023 | 0.24% | 99.30 | 99.06 | 11.57 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Mar-2023 | 0.23% | 119.86 | 119.59 | 11.39 | -2.68 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Mar-2023 | 0.41% | 49.11 | 48.91 | 11.33 | 2.94 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Mar-2023 | 0.01% | 137.58 | 137.56 | 9.57 | -8.84 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Mar-2023 | -2.69% | 108.28 | 111.27 | 9.31 | -0.28 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Mar-2023 | -0.13% | 228.43 | 228.72 | 66.41 | -26.79 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Mar-2023 | -0.16% | 128.05 | 128.25 | 55.81 | -24.80 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Mar-2023 | -0.73% | 152.96 | 154.09 | 51.81 | -22.37 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Mar-2023 | -0.03% | 195.57 | 195.62 | 35.50 | -8.22 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Mar-2023 | -1.44% | 177.77 | 180.37 | 32.61 | -22.00 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Mar-2023 | 1.05% | 248.72 | 246.14 | 29.55 | -3.22 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Mar-2023 | 0.93% | 349.29 | 346.08 | 27.74 | -6.48 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 8-Mar-2023 | -0.63% | 162.99 | 164.03 | 27.74 | -12.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Mar-2023 | -1.00% | 37.53 | 37.91 | 24.40 | -17.32 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 8-Mar-2023 | 0.82% | 56.26 | 55.80 | 21.08 | -12.72 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 8-Mar-2023 | 1.76% | 25.98 | 25.53 | 21.07 | -9.12 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Mar-2023 | 0.27% | 291.49 | 290.70 | 20.84 | -13.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 9-Mar-2023 | -1.55% | 172.12 | 174.83 | 52.77 | 19.82 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Mar-2023 | -1.49% | 150.59 | 152.87 | 40.04 | 12.78 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Mar-2023 | -0.54% | 252.32 | 253.70 | 22.83 | 13.35 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Mar-2023 | -2.31% | 178.72 | 182.95 | 21.92 | 18.22 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Mar-2023 | -1.39% | 261.63 | 265.33 | 19.23 | -6.41 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 9-Mar-2023 | -0.67% | 137.17 | 138.10 | 19.07 | -12.08 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Mar-2023 | -2.06% | 55.10 | 56.26 | 18.54 | -16.19 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Mar-2023 | -3.45% | 33.29 | 34.48 | 16.28 | -19.71 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 9-Mar-2023 | -0.97% | 59.46 | 60.04 | 14.94 | -3.39 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Mar-2023 | -5.41% | 130.34 | 137.80 | 14.79 | -28.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Mar-2023 | -1.21% | 464.91 | 470.60 | 13.93 | -13.86 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Mar-2023 | -1.66% | 117.87 | 119.86 | 13.25 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Mar-2023 | -0.98% | 220.01 | 222.19 | 12.67 | -0.17 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Mar-2023 | -0.63% | 107.60 | 108.28 | 12.64 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 9-Mar-2023 | -2.88% | 201.24 | 207.20 | 12.52 | -2.91 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Mar-2023 | -3.18% | 96.14 | 99.30 | 11.04 | -11.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Mar-2023 | -1.53% | 105.52 | 107.16 | 10.14 | -3.99 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Mar-2023 | -0.61% | 48.81 | 49.11 | 9.79 | 4.86 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Mar-2023 | -0.73% | 136.57 | 137.58 | 9.27 | -5.05 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Mar-2023 | -1.16% | 225.79 | 228.43 | 63.24 | -26.75 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Mar-2023 | -1.12% | 151.24 | 152.96 | 54.00 | -26.52 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Mar-2023 | -1.52% | 160.51 | 162.99 | 49.88 | -18.88 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Mar-2023 | -1.38% | 192.88 | 195.57 | 44.03 | -12.59 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Mar-2023 | -1.48% | 126.16 | 128.05 | 39.52 | -22.70 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Mar-2023 | -2.17% | 173.92 | 177.77 | 34.15 | -27.76 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Mar-2023 | -3.12% | 240.96 | 248.72 | 34.11 | -11.48 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Mar-2023 | -2.61% | 36.55 | 37.53 | 26.45 | -23.87 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Mar-2023 | -2.06% | 342.09 | 349.29 | 22.22 | -2.49 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-Mar-2023 | 1.77% | 26.44 | 25.98 | 21.90 | -1.67 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 9-Mar-2023 | -1.20% | 288.00 | 291.49 | 20.67 | -10.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 10-Mar-2023 | -1.39% | 148.50 | 150.59 | 33.11 | 5.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Mar-2023 | -1.48% | 248.59 | 252.32 | 20.62 | 7.98 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Mar-2023 | -3.10% | 173.18 | 178.72 | 20.54 | 7.10 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Mar-2023 | -0.59% | 286.31 | 288.00 | 19.65 | -12.95 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-Mar-2023 | -0.15% | 136.97 | 137.17 | 19.46 | -14.19 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Mar-2023 | 2.54% | 133.65 | 130.34 | 16.62 | -27.29 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Mar-2023 | -1.38% | 104.06 | 105.52 | 14.59 | -9.38 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Mar-2023 | 0.08% | 107.69 | 107.60 | 14.59 | 4.21 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Mar-2023 | -0.42% | 59.21 | 59.46 | 12.89 | -5.09 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Mar-2023 | -0.32% | 117.49 | 117.87 | 11.87 | -1.37 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Mar-2023 | 2.95% | 27.22 | 26.44 | 11.84 | 9.01 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Mar-2023 | -2.67% | 93.57 | 96.14 | 11.40 | -18.87 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Mar-2023 | 0.91% | 203.07 | 201.24 | 10.99 | -5.47 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Mar-2023 | -0.99% | 460.33 | 464.91 | 10.14 | -15.91 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Mar-2023 | -0.51% | 48.56 | 48.81 | 7.95 | 0.53 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Mar-2023 | 0.45% | 137.19 | 136.57 | 7.55 | -3.24 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Mar-2023 | 0.92% | 227.87 | 225.79 | 62.87 | -24.27 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Mar-2023 | 0.24% | 151.61 | 151.24 | 52.34 | -24.10 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Mar-2023 | 0.23% | 193.33 | 192.88 | 44.82 | -12.84 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Mar-2023 | -0.52% | 159.67 | 160.51 | 43.19 | -17.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Mar-2023 | -5.79% | 227.01 | 240.96 | 42.46 | -26.52 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Mar-2023 | -0.56% | 125.45 | 126.16 | 41.10 | -24.07 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Mar-2023 | -0.09% | 33.26 | 33.29 | 33.02 | -24.85 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Mar-2023 | 1.01% | 175.68 | 173.92 | 30.51 | -21.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Mar-2023 | 0.36% | 36.68 | 36.55 | 26.94 | -23.31 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 10-Mar-2023 | -2.21% | 53.88 | 55.10 | 25.52 | -24.72 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-Mar-2023 | -3.73% | 165.70 | 172.12 | 24.71 | -2.50 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Mar-2023 | -1.76% | 216.14 | 220.01 | 20.75 | -12.05 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Mar-2023 | 0.15% | 262.03 | 261.63 | 20.26 | -6.35 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Mar-2023 | -4.22% | 327.67 | 342.09 | 20.23 | -14.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 13-Mar-2023 | 1.33% | 150.47 | 148.50 | 32.00 | 10.20 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Mar-2023 | 2.14% | 253.92 | 248.59 | 26.31 | 14.82 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Mar-2023 | 1.35% | 175.51 | 173.18 | 19.28 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Mar-2023 | -4.87% | 157.63 | 165.70 | 19.16 | -15.36 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Mar-2023 | -1.80% | 131.25 | 133.65 | 18.74 | -23.84 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Mar-2023 | -3.71% | 315.51 | 327.67 | 18.64 | -23.10 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Mar-2023 | 0.07% | 286.52 | 286.31 | 18.57 | -12.76 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-Mar-2023 | 0.29% | 137.37 | 136.97 | 17.99 | -11.88 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Mar-2023 | 0.40% | 263.08 | 262.03 | 16.62 | -6.30 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Mar-2023 | 0.73% | 463.68 | 460.33 | 15.21 | -13.86 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Mar-2023 | -1.82% | 105.73 | 107.69 | 14.42 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Mar-2023 | 1.01% | 59.81 | 59.21 | 14.16 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Mar-2023 | -0.54% | 103.50 | 104.06 | 13.31 | -10.98 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 13-Mar-2023 | -0.99% | 26.95 | 27.22 | 11.52 | 8.07 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Mar-2023 | 0.15% | 203.37 | 203.07 | 10.56 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Mar-2023 | -1.04% | 92.60 | 93.57 | 10.40 | -21.45 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Mar-2023 | -0.54% | 116.86 | 117.49 | 10.23 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Mar-2023 | 0.69% | 138.14 | 137.19 | 7.71 | 7.17 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Mar-2023 | -0.31% | 48.41 | 48.56 | 6.31 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Mar-2023 | 2.33% | 233.18 | 227.87 | 58.45 | -10.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Mar-2023 | 0.10% | 125.58 | 125.45 | 46.26 | -18.88 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Mar-2023 | -1.02% | 224.70 | 227.01 | 41.55 | -29.08 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Mar-2023 | -0.12% | 193.10 | 193.33 | 40.78 | -11.32 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Mar-2023 | -0.38% | 36.54 | 36.68 | 39.27 | -18.70 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Mar-2023 | -0.60% | 158.71 | 159.67 | 37.95 | -22.10 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Mar-2023 | 0.96% | 153.06 | 151.61 | 35.80 | -9.09 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 13-Mar-2023 | 0.93% | 33.57 | 33.26 | 32.94 | -22.06 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Mar-2023 | -1.97% | 172.22 | 175.68 | 30.49 | -21.53 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Mar-2023 | -2.75% | 52.40 | 53.88 | 28.43 | -29.36 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-Mar-2023 | -0.77% | 214.47 | 216.14 | 21.42 | -16.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 14-Mar-2023 | 1.41% | 152.59 | 150.47 | 32.48 | 11.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Mar-2023 | 2.71% | 260.79 | 253.92 | 24.71 | 16.78 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Mar-2023 | 4.20% | 182.89 | 175.51 | 20.87 | 13.04 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Mar-2023 | 2.10% | 322.15 | 315.51 | 18.63 | -21.68 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 14-Mar-2023 | 0.37% | 60.03 | 59.81 | 15.27 | -0.22 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Mar-2023 | -0.70% | 102.78 | 103.50 | 13.98 | -13.35 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Mar-2023 | 1.17% | 106.97 | 105.73 | 12.27 | -5.26 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Mar-2023 | 3.93% | 28.01 | 26.95 | 11.84 | 13.84 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Mar-2023 | 1.07% | 265.90 | 263.08 | 11.19 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 14-Mar-2023 | 0.82% | 93.36 | 92.60 | 10.55 | -18.90 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Mar-2023 | 1.83% | 119.00 | 116.86 | 10.13 | 0.28 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Mar-2023 | 1.92% | 207.28 | 203.37 | 9.98 | 5.49 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Mar-2023 | 1.24% | 139.85 | 138.14 | 8.53 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Mar-2023 | 1.32% | 49.05 | 48.41 | 4.62 | 2.46 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Mar-2023 | -1.12% | 230.58 | 233.18 | 55.77 | -11.68 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Mar-2023 | 0.93% | 36.88 | 36.54 | 47.27 | -18.98 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Mar-2023 | -0.74% | 124.65 | 125.58 | 46.26 | -22.25 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Mar-2023 | -0.07% | 192.97 | 193.10 | 40.30 | -13.87 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Mar-2023 | -0.27% | 171.76 | 172.22 | 36.97 | -23.72 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Mar-2023 | 0.56% | 153.92 | 153.06 | 34.87 | -8.69 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Mar-2023 | 1.29% | 160.76 | 158.71 | 33.82 | -13.54 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 14-Mar-2023 | -0.21% | 52.29 | 52.40 | 33.10 | -24.21 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Mar-2023 | 0.43% | 225.67 | 224.70 | 30.87 | -21.80 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Mar-2023 | -0.83% | 33.29 | 33.57 | 28.56 | -17.22 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Mar-2023 | 0.19% | 464.58 | 463.68 | 26.43 | -15.52 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-Mar-2023 | -0.33% | 285.57 | 286.52 | 25.99 | -14.65 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 14-Mar-2023 | 1.95% | 218.66 | 214.47 | 22.67 | -11.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Mar-2023 | 0.53% | 138.10 | 137.37 | 21.00 | -12.49 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Mar-2023 | 3.98% | 163.91 | 157.63 | 21.00 | -9.51 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Mar-2023 | 2.57% | 134.62 | 131.25 | 20.60 | -17.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 15-Mar-2023 | 0.26% | 152.99 | 152.59 | 27.91 | 9.19 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Mar-2023 | 0.01% | 182.91 | 182.89 | 23.65 | 9.13 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Mar-2023 | 1.78% | 265.44 | 260.79 | 19.61 | 19.32 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Mar-2023 | 1.43% | 28.41 | 28.01 | 19.35 | 13.25 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Mar-2023 | -0.70% | 118.17 | 119.00 | 19.04 | -5.89 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 15-Mar-2023 | 0.67% | 60.43 | 60.03 | 17.70 | -1.79 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Mar-2023 | 1.42% | 141.83 | 139.85 | 14.18 | 10.12 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 15-Mar-2023 | -4.38% | 198.21 | 207.28 | 13.86 | -10.26 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-Mar-2023 | -0.28% | 93.10 | 93.36 | 13.53 | -21.32 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Mar-2023 | 0.62% | 107.63 | 106.97 | 11.13 | -2.09 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Mar-2023 | 0.17% | 266.34 | 265.90 | 10.96 | -2.71 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Mar-2023 | 0.02% | 49.06 | 49.05 | 7.05 | 2.86 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 15-Mar-2023 | 0.49% | 37.06 | 36.88 | 56.86 | -15.97 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Mar-2023 | -3.46% | 50.48 | 52.29 | 53.23 | -33.05 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Mar-2023 | 0.28% | 154.35 | 153.92 | 50.07 | -8.32 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Mar-2023 | -1.10% | 123.28 | 124.65 | 44.32 | -24.59 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Mar-2023 | 1.87% | 234.90 | 230.58 | 41.89 | -3.63 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-Mar-2023 | 0.75% | 33.54 | 33.29 | 39.18 | -18.38 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Mar-2023 | -2.51% | 188.12 | 192.97 | 38.23 | -20.42 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 15-Mar-2023 | 0.84% | 287.97 | 285.57 | 35.83 | -16.18 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Mar-2023 | -4.33% | 153.80 | 160.76 | 31.22 | -20.49 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Mar-2023 | -3.07% | 166.49 | 171.76 | 30.76 | -29.87 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Mar-2023 | -3.73% | 217.26 | 225.67 | 30.57 | -28.47 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 15-Mar-2023 | -1.05% | 216.37 | 218.66 | 29.10 | -16.07 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Mar-2023 | 1.12% | 139.64 | 138.10 | 28.37 | -8.25 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Mar-2023 | 0.18% | 465.43 | 464.58 | 27.46 | -14.43 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Mar-2023 | -4.72% | 128.26 | 134.62 | 23.34 | -24.19 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Mar-2023 | -3.09% | 312.19 | 322.15 | 22.27 | -30.36 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Mar-2023 | -2.50% | 159.81 | 163.91 | 21.46 | -15.66 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Mar-2023 | 0.00% | 102.78 | 102.78 | 20.07 | -16.97 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 16-Mar-2023 | 2.40% | 187.30 | 182.91 | 27.07 | 10.79 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 16-Mar-2023 | 6.23% | 30.18 | 28.41 | 26.59 | 22.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Mar-2023 | 1.87% | 155.85 | 152.99 | 19.67 | 12.19 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Mar-2023 | 1.42% | 472.02 | 465.43 | 19.62 | -2.44 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Mar-2023 | 0.75% | 142.89 | 141.83 | 14.57 | 12.75 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Mar-2023 | 2.51% | 203.19 | 198.21 | 12.50 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Mar-2023 | 4.05% | 276.20 | 265.44 | 12.46 | 24.33 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Mar-2023 | -0.22% | 60.30 | 60.43 | 10.15 | -0.17 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Mar-2023 | 1.59% | 270.57 | 266.34 | 9.54 | 5.51 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Mar-2023 | 2.16% | 50.12 | 49.06 | 4.94 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Mar-2023 | -0.43% | 286.73 | 287.97 | 55.97 | -20.07 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Mar-2023 | -1.30% | 36.58 | 37.06 | 55.81 | -16.24 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Mar-2023 | 0.85% | 50.91 | 50.48 | 54.43 | -32.71 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Mar-2023 | 1.15% | 124.70 | 123.28 | 50.45 | -18.87 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 16-Mar-2023 | -0.39% | 33.41 | 33.54 | 50.38 | -19.23 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Mar-2023 | -0.21% | 154.03 | 154.35 | 49.64 | -8.65 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Mar-2023 | 1.39% | 104.21 | 102.78 | 39.68 | -15.61 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-Mar-2023 | 0.50% | 217.45 | 216.37 | 36.06 | -23.50 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Mar-2023 | -0.14% | 234.57 | 234.90 | 33.88 | -2.04 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Mar-2023 | 0.67% | 218.71 | 217.26 | 29.85 | -25.99 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Mar-2023 | -0.27% | 107.34 | 107.63 | 28.71 | -1.51 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Mar-2023 | -0.97% | 138.28 | 139.64 | 28.44 | -7.75 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Mar-2023 | 0.54% | 189.14 | 188.12 | 27.40 | -16.87 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Mar-2023 | 0.32% | 154.29 | 153.80 | 27.13 | -21.05 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Mar-2023 | 0.93% | 315.09 | 312.19 | 26.53 | -24.30 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Mar-2023 | 1.28% | 94.29 | 93.10 | 25.78 | -19.84 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Mar-2023 | 3.44% | 172.21 | 166.49 | 24.78 | -14.84 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Mar-2023 | 1.94% | 130.75 | 128.26 | 24.74 | -19.82 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-Mar-2023 | 0.58% | 160.73 | 159.81 | 23.69 | -10.91 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Mar-2023 | 2.10% | 120.65 | 118.17 | 22.30 | -0.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 17-Mar-2023 | -1.23% | 29.81 | 30.18 | 34.67 | 22.53 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Mar-2023 | -1.31% | 184.85 | 187.30 | 25.64 | 11.23 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Mar-2023 | -0.22% | 120.39 | 120.65 | 17.11 | 2.44 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Mar-2023 | 0.03% | 142.93 | 142.89 | 17.10 | 12.00 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Mar-2023 | -2.62% | 156.52 | 160.73 | 17.08 | -14.44 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Mar-2023 | -0.53% | 469.50 | 472.02 | 16.68 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Mar-2023 | 1.17% | 279.43 | 276.20 | 14.97 | 29.62 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 17-Mar-2023 | -1.05% | 201.05 | 203.19 | 12.27 | -5.35 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Mar-2023 | -0.55% | 155.00 | 155.85 | 10.81 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 17-Mar-2023 | -1.25% | 267.20 | 270.57 | 9.79 | 5.45 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 17-Mar-2023 | -0.46% | 60.02 | 60.30 | 7.79 | 1.02 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Mar-2023 | 0.14% | 50.19 | 50.12 | 6.14 | 11.05 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Mar-2023 | -1.75% | 50.02 | 50.91 | 54.89 | -30.81 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Mar-2023 | 0.57% | 36.79 | 36.58 | 54.67 | -18.53 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Mar-2023 | 0.58% | 288.39 | 286.73 | 53.23 | -14.89 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Mar-2023 | -0.81% | 123.69 | 124.70 | 51.18 | -18.48 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 17-Mar-2023 | -1.50% | 32.91 | 33.41 | 49.22 | -21.68 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Mar-2023 | -1.07% | 152.38 | 154.03 | 47.92 | -6.81 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Mar-2023 | -2.04% | 229.79 | 234.57 | 46.53 | -6.16 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Mar-2023 | -1.14% | 103.02 | 104.21 | 38.07 | -15.20 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 17-Mar-2023 | -0.03% | 217.39 | 217.45 | 34.38 | -20.06 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Mar-2023 | -1.69% | 215.01 | 218.71 | 31.27 | -26.91 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Mar-2023 | -3.67% | 303.54 | 315.09 | 30.41 | -24.70 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Mar-2023 | -1.26% | 152.34 | 154.29 | 28.85 | -19.69 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Mar-2023 | -2.38% | 184.64 | 189.14 | 28.51 | -19.47 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Mar-2023 | -3.78% | 125.81 | 130.75 | 28.08 | -20.28 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Mar-2023 | -1.16% | 93.20 | 94.29 | 26.53 | -19.32 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Mar-2023 | -3.02% | 104.10 | 107.34 | 26.08 | -2.87 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Mar-2023 | -4.17% | 165.03 | 172.21 | 24.99 | -15.63 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Mar-2023 | 0.81% | 139.40 | 138.28 | 21.11 | -6.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 20-Mar-2023 | -2.18% | 29.16 | 29.81 | 29.53 | 16.47 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Mar-2023 | 0.22% | 185.25 | 184.85 | 24.43 | 9.50 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Mar-2023 | -2.58% | 272.23 | 279.43 | 19.02 | 20.99 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Mar-2023 | 1.42% | 158.74 | 156.52 | 17.37 | -10.48 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Mar-2023 | 1.54% | 145.13 | 142.93 | 17.33 | 17.29 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 20-Mar-2023 | 1.08% | 140.90 | 139.40 | 17.20 | 2.59 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Mar-2023 | 1.59% | 476.96 | 469.50 | 14.64 | 4.80 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Mar-2023 | 1.49% | 50.94 | 50.19 | 14.57 | 16.16 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Mar-2023 | 1.32% | 270.74 | 267.20 | 12.21 | 5.76 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Mar-2023 | 1.85% | 204.77 | 201.05 | 11.34 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Mar-2023 | 0.67% | 121.20 | 120.39 | 11.33 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Mar-2023 | 1.55% | 157.40 | 155.00 | 11.23 | 10.23 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Mar-2023 | 0.97% | 60.60 | 60.02 | 7.72 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Mar-2023 | 2.48% | 51.26 | 50.02 | 54.68 | -26.11 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Mar-2023 | 0.30% | 289.26 | 288.39 | 50.26 | -13.97 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Mar-2023 | 1.74% | 37.43 | 36.79 | 50.22 | -7.38 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Mar-2023 | 1.82% | 125.94 | 123.69 | 47.79 | -11.66 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Mar-2023 | 0.99% | 153.89 | 152.38 | 43.83 | -6.24 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Mar-2023 | 2.15% | 234.72 | 229.79 | 43.79 | -4.11 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 20-Mar-2023 | 0.85% | 33.19 | 32.91 | 42.73 | -18.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Mar-2023 | 1.25% | 104.31 | 103.02 | 34.65 | -14.33 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 20-Mar-2023 | 0.35% | 218.15 | 217.39 | 33.42 | -15.80 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Mar-2023 | 1.97% | 309.53 | 303.54 | 31.98 | -21.86 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Mar-2023 | 2.47% | 220.31 | 215.01 | 31.66 | -21.25 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Mar-2023 | 2.23% | 168.71 | 165.03 | 31.55 | -16.16 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Mar-2023 | 1.06% | 127.14 | 125.81 | 29.30 | -17.21 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Mar-2023 | 1.47% | 154.58 | 152.34 | 27.72 | -17.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Mar-2023 | 2.84% | 189.88 | 184.64 | 26.75 | -13.72 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Mar-2023 | 1.09% | 94.22 | 93.20 | 22.78 | -14.84 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Mar-2023 | 1.68% | 105.85 | 104.10 | 21.55 | -2.89 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 21-Mar-2023 | -2.40% | 28.46 | 29.16 | 26.51 | 10.34 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Mar-2023 | 1.85% | 188.68 | 185.25 | 24.06 | 14.04 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Mar-2023 | -0.53% | 50.67 | 50.94 | 21.23 | 18.64 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Mar-2023 | 3.67% | 164.56 | 158.74 | 17.14 | -4.46 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Mar-2023 | -0.29% | 105.54 | 105.85 | 16.86 | -3.72 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Mar-2023 | -0.72% | 144.08 | 145.13 | 16.82 | 16.97 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Mar-2023 | 0.57% | 273.78 | 272.23 | 15.06 | 16.51 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Mar-2023 | 0.66% | 480.10 | 476.96 | 13.92 | 6.79 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 21-Mar-2023 | -0.34% | 140.42 | 140.90 | 12.94 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Mar-2023 | -0.03% | 204.70 | 204.77 | 12.62 | -1.64 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Mar-2023 | 1.19% | 159.28 | 157.40 | 11.97 | 11.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 21-Mar-2023 | -0.20% | 270.21 | 270.74 | 11.85 | 5.35 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Mar-2023 | 3.64% | 125.61 | 121.20 | 10.22 | 14.41 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 21-Mar-2023 | -0.46% | 60.32 | 60.60 | 8.41 | 4.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Mar-2023 | 1.56% | 52.06 | 51.26 | 61.49 | -19.99 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Mar-2023 | 1.80% | 171.75 | 168.71 | 44.50 | -11.38 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Mar-2023 | 0.50% | 126.57 | 125.94 | 44.48 | -7.72 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Mar-2023 | 0.06% | 289.43 | 289.26 | 43.73 | -8.18 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Mar-2023 | 3.06% | 159.31 | 154.58 | 42.42 | -12.49 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Mar-2023 | 0.83% | 37.74 | 37.43 | 41.56 | -4.24 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Mar-2023 | 1.05% | 33.54 | 33.19 | 41.26 | -13.02 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Mar-2023 | 1.74% | 221.95 | 218.15 | 39.24 | -12.72 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Mar-2023 | 2.50% | 317.28 | 309.53 | 38.69 | -15.65 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Mar-2023 | 0.00% | 234.72 | 234.72 | 38.12 | -3.27 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Mar-2023 | 0.00% | 153.89 | 153.89 | 37.72 | -5.38 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Mar-2023 | 2.68% | 130.55 | 127.14 | 37.20 | -13.06 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Mar-2023 | 0.67% | 191.16 | 189.88 | 33.27 | -11.13 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Mar-2023 | -0.02% | 104.29 | 104.31 | 30.93 | -10.02 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Mar-2023 | 2.09% | 224.92 | 220.31 | 29.70 | -15.30 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Mar-2023 | 2.46% | 96.54 | 94.22 | 28.57 | -9.97 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 22-Mar-2023 | -1.16% | 28.13 | 28.46 | 23.58 | 9.56 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Mar-2023 | -2.39% | 49.46 | 50.67 | 23.10 | 11.06 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Mar-2023 | -1.15% | 186.51 | 188.68 | 22.74 | 15.36 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Mar-2023 | -0.54% | 272.29 | 273.78 | 19.58 | 18.58 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Mar-2023 | -0.06% | 143.99 | 144.08 | 18.26 | 17.78 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Mar-2023 | -1.10% | 162.75 | 164.56 | 17.25 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Mar-2023 | -1.08% | 104.40 | 105.54 | 14.07 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Mar-2023 | -0.95% | 475.52 | 480.10 | 13.67 | 8.06 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Mar-2023 | -0.91% | 157.83 | 159.28 | 12.78 | 16.11 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Mar-2023 | -0.87% | 267.87 | 270.21 | 12.51 | 7.40 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Mar-2023 | -4.17% | 196.16 | 204.70 | 12.28 | -10.36 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-Mar-2023 | -0.64% | 139.52 | 140.42 | 12.06 | 2.56 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Mar-2023 | -4.86% | 119.50 | 125.61 | 8.86 | 5.00 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Mar-2023 | -0.45% | 60.05 | 60.32 | 8.69 | 4.96 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Mar-2023 | -1.31% | 51.38 | 52.06 | 59.63 | -20.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Mar-2023 | -2.98% | 166.63 | 171.75 | 46.91 | -16.83 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Mar-2023 | -1.99% | 124.05 | 126.57 | 45.36 | -13.01 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Mar-2023 | -3.10% | 32.50 | 33.54 | 43.91 | -18.72 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 22-Mar-2023 | -2.36% | 282.61 | 289.43 | 42.07 | -12.88 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Mar-2023 | -2.03% | 156.07 | 159.31 | 41.35 | -12.96 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Mar-2023 | -1.14% | 313.67 | 317.28 | 40.76 | -14.02 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Mar-2023 | -1.85% | 151.05 | 153.89 | 40.51 | -9.66 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Mar-2023 | -1.14% | 37.31 | 37.74 | 39.22 | -2.31 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Mar-2023 | -2.58% | 127.18 | 130.55 | 38.37 | -17.79 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Mar-2023 | -0.86% | 220.04 | 221.95 | 36.92 | -7.93 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Mar-2023 | -2.08% | 229.83 | 234.72 | 32.78 | -3.40 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Mar-2023 | -1.70% | 94.90 | 96.54 | 32.17 | -7.48 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Mar-2023 | -2.09% | 187.16 | 191.16 | 31.90 | -13.86 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Mar-2023 | -2.64% | 101.54 | 104.29 | 30.61 | -14.76 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Mar-2023 | -2.21% | 219.95 | 224.92 | 29.42 | -18.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 23-Mar-2023 | 0.55% | 49.73 | 49.46 | 26.45 | 11.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Mar-2023 | 3.20% | 29.03 | 28.13 | 22.21 | 10.32 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Mar-2023 | -0.14% | 143.79 | 143.99 | 21.52 | 15.99 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Mar-2023 | 0.50% | 187.44 | 186.51 | 20.01 | 11.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Mar-2023 | 0.01% | 162.76 | 162.75 | 19.68 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Mar-2023 | 1.97% | 277.66 | 272.29 | 18.63 | 18.04 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Mar-2023 | 0.65% | 269.62 | 267.87 | 16.00 | 8.09 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 23-Mar-2023 | 0.81% | 140.65 | 139.52 | 15.26 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Mar-2023 | -0.16% | 104.23 | 104.40 | 14.34 | -8.76 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Mar-2023 | 0.70% | 158.93 | 157.83 | 13.80 | 14.96 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 23-Mar-2023 | -1.18% | 469.91 | 475.52 | 13.71 | -0.31 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 23-Mar-2023 | 0.89% | 197.90 | 196.16 | 12.05 | -10.15 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Mar-2023 | 1.23% | 120.97 | 119.50 | 9.00 | 3.85 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 23-Mar-2023 | -0.22% | 59.92 | 60.05 | 5.76 | 0.93 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Mar-2023 | 0.53% | 51.65 | 51.38 | 56.31 | -16.37 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Mar-2023 | 0.98% | 95.83 | 94.90 | 52.51 | -12.84 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Mar-2023 | -1.66% | 163.86 | 166.63 | 42.60 | -20.35 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Mar-2023 | -0.55% | 123.37 | 124.05 | 40.01 | -15.35 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Mar-2023 | -0.99% | 154.52 | 156.07 | 38.80 | -15.78 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Mar-2023 | -0.52% | 32.33 | 32.50 | 38.57 | -20.32 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Mar-2023 | 0.46% | 283.91 | 282.61 | 37.67 | -13.47 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Mar-2023 | 0.38% | 314.85 | 313.67 | 37.53 | -13.29 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Mar-2023 | -0.27% | 126.84 | 127.18 | 35.09 | -17.31 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Mar-2023 | 0.05% | 151.13 | 151.05 | 34.56 | -11.12 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Mar-2023 | 0.16% | 37.37 | 37.31 | 33.70 | -2.78 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Mar-2023 | 1.16% | 222.59 | 220.04 | 33.33 | -6.72 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Mar-2023 | -0.23% | 219.44 | 219.95 | 30.62 | -18.67 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Mar-2023 | 1.42% | 233.10 | 229.83 | 29.88 | -2.97 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Mar-2023 | -0.13% | 186.92 | 187.16 | 27.07 | -14.58 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Mar-2023 | -0.53% | 101.00 | 101.54 | 24.84 | -14.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 24-Mar-2023 | 1.40% | 190.06 | 187.44 | 30.68 | 14.96 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Mar-2023 | 2.11% | 238.03 | 233.10 | 30.57 | 3.10 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Mar-2023 | 1.57% | 50.51 | 49.73 | 26.61 | 12.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Mar-2023 | 2.04% | 146.72 | 143.79 | 26.47 | 21.09 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Mar-2023 | 0.82% | 141.80 | 140.65 | 23.56 | 3.04 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Mar-2023 | 1.14% | 29.36 | 29.03 | 22.33 | 14.56 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Mar-2023 | 1.29% | 475.99 | 469.91 | 18.86 | -1.82 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Mar-2023 | -1.83% | 159.78 | 162.76 | 18.74 | -8.08 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Mar-2023 | 1.05% | 280.57 | 277.66 | 18.72 | 17.36 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 24-Mar-2023 | 0.63% | 271.33 | 269.62 | 16.49 | 8.37 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Mar-2023 | 0.83% | 160.25 | 158.93 | 16.17 | 14.69 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Mar-2023 | 0.55% | 104.80 | 104.23 | 15.70 | -12.02 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Mar-2023 | -0.19% | 197.53 | 197.90 | 12.99 | -11.00 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Mar-2023 | 1.64% | 60.90 | 59.92 | 11.15 | 7.58 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Mar-2023 | -0.21% | 120.71 | 120.97 | 8.82 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Mar-2023 | 0.25% | 51.78 | 51.65 | 55.66 | -18.63 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Mar-2023 | -1.83% | 94.08 | 95.83 | 46.50 | -15.40 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Mar-2023 | 1.00% | 156.06 | 154.52 | 46.42 | -18.15 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Mar-2023 | 0.64% | 164.91 | 163.86 | 43.34 | -22.18 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Mar-2023 | 1.14% | 32.70 | 32.33 | 39.50 | -20.32 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Mar-2023 | 1.56% | 125.29 | 123.37 | 39.12 | -13.21 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Mar-2023 | -1.52% | 124.91 | 126.84 | 36.06 | -20.76 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Mar-2023 | -0.31% | 283.02 | 283.91 | 35.40 | -12.54 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Mar-2023 | -0.72% | 312.57 | 314.85 | 35.36 | -17.34 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Mar-2023 | 1.01% | 152.65 | 151.13 | 32.61 | -7.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Mar-2023 | -1.11% | 217.01 | 219.44 | 31.81 | -21.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Mar-2023 | 0.78% | 37.66 | 37.37 | 31.32 | -2.13 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Mar-2023 | 0.66% | 188.16 | 186.92 | 27.46 | -15.26 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Mar-2023 | -0.70% | 221.04 | 222.59 | 26.58 | -8.47 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Mar-2023 | 0.14% | 101.14 | 101.00 | 25.62 | -15.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Mar-2023 | 3.21% | 129.31 | 125.29 | 46.16 | 0.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Mar-2023 | 1.67% | 144.17 | 141.80 | 37.66 | 7.98 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 27-Mar-2023 | 1.04% | 38.05 | 37.66 | 37.39 | 2.05 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Mar-2023 | 0.63% | 191.26 | 190.06 | 29.18 | 16.85 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Mar-2023 | -0.53% | 236.76 | 238.03 | 28.76 | 4.65 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Mar-2023 | -0.52% | 145.95 | 146.72 | 25.43 | 20.17 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Mar-2023 | 1.24% | 481.90 | 475.99 | 24.11 | 4.42 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Mar-2023 | -1.49% | 276.38 | 280.57 | 23.80 | 13.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Mar-2023 | 0.06% | 50.54 | 50.51 | 22.98 | 14.03 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 27-Mar-2023 | -0.61% | 29.18 | 29.36 | 22.83 | 12.35 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Mar-2023 | 2.09% | 163.12 | 159.78 | 19.94 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Mar-2023 | 2.03% | 106.93 | 104.80 | 16.51 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-Mar-2023 | 0.93% | 273.84 | 271.33 | 14.63 | 11.05 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 27-Mar-2023 | -1.23% | 158.28 | 160.25 | 14.40 | 12.74 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 27-Mar-2023 | 1.54% | 200.57 | 197.53 | 13.17 | -6.53 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Mar-2023 | -2.40% | 117.81 | 120.71 | 12.50 | -2.75 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 27-Mar-2023 | 0.74% | 61.35 | 60.90 | 7.09 | 8.72 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Mar-2023 | 0.42% | 52.00 | 51.78 | 61.81 | -15.00 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Mar-2023 | 0.73% | 32.94 | 32.70 | 50.83 | -16.54 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Mar-2023 | -0.62% | 281.27 | 283.02 | 49.00 | -14.75 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Mar-2023 | 0.87% | 166.35 | 164.91 | 46.59 | -17.45 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Mar-2023 | 1.02% | 157.65 | 156.06 | 44.21 | -14.14 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Mar-2023 | 1.64% | 95.62 | 94.08 | 43.68 | -11.27 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Mar-2023 | 2.87% | 128.49 | 124.91 | 40.05 | -13.18 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Mar-2023 | -0.09% | 187.99 | 188.16 | 38.55 | -14.05 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Mar-2023 | 1.91% | 318.53 | 312.57 | 38.01 | -11.16 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Mar-2023 | 0.35% | 101.49 | 101.14 | 31.92 | -13.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Mar-2023 | 0.46% | 218.00 | 217.01 | 31.68 | -17.97 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Mar-2023 | 0.43% | 153.30 | 152.65 | 29.55 | -1.71 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Mar-2023 | 0.35% | 221.81 | 221.04 | 25.39 | -3.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 28-Mar-2023 | -0.39% | 143.61 | 144.17 | 43.53 | 6.22 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Mar-2023 | 0.02% | 129.34 | 129.31 | 41.39 | 1.28 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 28-Mar-2023 | -0.13% | 38.00 | 38.05 | 36.77 | 2.09 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Mar-2023 | 0.54% | 192.30 | 191.26 | 27.64 | 17.42 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Mar-2023 | 0.28% | 146.36 | 145.95 | 26.92 | 19.40 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Mar-2023 | -0.30% | 50.39 | 50.54 | 25.12 | 12.93 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Mar-2023 | 0.73% | 238.48 | 236.76 | 24.32 | 5.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Mar-2023 | -0.42% | 275.23 | 276.38 | 22.58 | 8.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Mar-2023 | 0.38% | 29.29 | 29.18 | 21.53 | 7.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Mar-2023 | 2.19% | 204.96 | 200.57 | 18.51 | -2.48 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Mar-2023 | 0.73% | 275.85 | 273.84 | 16.07 | 12.39 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Mar-2023 | -1.31% | 105.53 | 106.93 | 15.94 | -5.74 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Mar-2023 | -0.40% | 157.65 | 158.28 | 14.32 | 8.16 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Mar-2023 | 0.05% | 117.87 | 117.81 | 13.60 | -5.15 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-Mar-2023 | 0.11% | 61.42 | 61.35 | 8.75 | 11.16 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Mar-2023 | 1.75% | 52.91 | 52.00 | 58.14 | -12.35 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Mar-2023 | 1.17% | 159.49 | 157.65 | 49.03 | -11.71 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Mar-2023 | -0.16% | 280.82 | 281.27 | 48.67 | -15.88 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Mar-2023 | 2.67% | 33.82 | 32.94 | 48.20 | -4.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Mar-2023 | 0.30% | 128.88 | 128.49 | 44.61 | -13.43 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Mar-2023 | -0.28% | 165.88 | 166.35 | 41.37 | -16.28 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Mar-2023 | -0.84% | 94.82 | 95.62 | 41.11 | -10.50 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Mar-2023 | -0.03% | 318.44 | 318.53 | 39.62 | -12.37 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Mar-2023 | 0.00% | 187.92 | 187.92 | 36.86 | -13.11 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Mar-2023 | 0.99% | 220.16 | 218.00 | 30.28 | -15.14 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 28-Mar-2023 | -0.67% | 220.33 | 221.81 | 29.85 | -8.92 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Mar-2023 | 0.25% | 101.74 | 101.49 | 29.65 | -10.26 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Mar-2023 | -0.97% | 151.82 | 153.30 | 29.19 | -6.71 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Mar-2023 | -1.93% | 472.58 | 481.90 | 21.14 | -1.38 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Mar-2023 | -2.40% | 159.21 | 163.12 | 21.13 | -8.18 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 29-Mar-2023 | 0.43% | 144.23 | 143.61 | 40.89 | 7.08 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Mar-2023 | 0.29% | 129.71 | 129.34 | 38.35 | 2.89 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Mar-2023 | 1.26% | 38.48 | 38.00 | 33.82 | 3.59 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Mar-2023 | 0.31% | 146.81 | 146.36 | 29.41 | 20.69 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Mar-2023 | 2.26% | 196.64 | 192.30 | 28.34 | 23.27 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Mar-2023 | 1.07% | 241.03 | 238.48 | 22.70 | 9.22 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Mar-2023 | 1.55% | 51.17 | 50.39 | 22.61 | 16.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Mar-2023 | 1.92% | 280.51 | 275.23 | 22.22 | 14.61 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Mar-2023 | 7.61% | 31.52 | 29.29 | 20.92 | 22.53 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Mar-2023 | -1.27% | 466.59 | 472.58 | 19.89 | -5.48 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 29-Mar-2023 | 1.47% | 207.97 | 204.96 | 17.56 | 0.31 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 29-Mar-2023 | 0.58% | 277.44 | 275.85 | 17.30 | 15.36 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Mar-2023 | 2.22% | 120.49 | 117.87 | 15.39 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Mar-2023 | 1.98% | 160.77 | 157.65 | 15.23 | 11.84 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Mar-2023 | 0.72% | 61.86 | 61.42 | 13.71 | 13.45 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Mar-2023 | -0.58% | 104.92 | 105.53 | 13.51 | -7.38 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Mar-2023 | 1.30% | 53.60 | 52.91 | 55.20 | -7.52 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Mar-2023 | 0.90% | 283.36 | 280.82 | 48.07 | -15.10 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Mar-2023 | 0.86% | 160.86 | 159.49 | 44.13 | -8.45 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Mar-2023 | 2.16% | 96.87 | 94.82 | 43.35 | -8.34 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Mar-2023 | 0.20% | 129.14 | 128.88 | 43.16 | -11.17 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Mar-2023 | 0.98% | 34.15 | 33.82 | 41.27 | -3.22 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Mar-2023 | 2.40% | 169.86 | 165.88 | 40.12 | -9.97 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Mar-2023 | 0.72% | 320.72 | 318.44 | 37.75 | -10.40 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Mar-2023 | 0.61% | 189.07 | 187.92 | 36.99 | -12.57 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Mar-2023 | 1.29% | 223.00 | 220.16 | 31.33 | -12.02 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Mar-2023 | 1.43% | 103.19 | 101.74 | 29.03 | -8.75 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Mar-2023 | 1.35% | 223.30 | 220.33 | 28.78 | -7.96 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Mar-2023 | 0.98% | 153.31 | 151.82 | 20.43 | -4.25 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Mar-2023 | 2.75% | 163.59 | 159.21 | 20.30 | -5.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 30-Mar-2023 | 1.41% | 34.63 | 34.15 | 39.60 | 3.01 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Mar-2023 | 1.00% | 145.67 | 144.23 | 38.19 | 11.45 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Mar-2023 | 0.44% | 147.45 | 146.81 | 37.17 | 22.43 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Mar-2023 | -0.38% | 129.22 | 129.71 | 34.98 | 6.16 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Mar-2023 | -0.02% | 196.60 | 196.64 | 29.62 | 23.96 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Mar-2023 | 0.47% | 38.66 | 38.48 | 29.37 | 7.26 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Mar-2023 | 1.26% | 284.05 | 280.51 | 23.67 | 19.06 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Mar-2023 | 0.13% | 277.79 | 277.44 | 20.97 | 16.50 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Mar-2023 | 1.81% | 32.09 | 31.52 | 20.15 | 25.15 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Mar-2023 | 1.48% | 211.04 | 207.97 | 15.05 | 6.03 | NEUTRAL | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Mar-2023 | -0.02% | 61.85 | 61.86 | 18.97 | 15.17 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Mar-2023 | -0.72% | 162.41 | 163.59 | 18.58 | -3.43 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Mar-2023 | 0.19% | 241.50 | 241.03 | 17.09 | 12.85 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Mar-2023 | 0.99% | 162.36 | 160.77 | 16.22 | 13.87 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Mar-2023 | 0.51% | 51.43 | 51.17 | 14.97 | 11.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Mar-2023 | 0.08% | 153.43 | 153.31 | 14.63 | -1.53 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Mar-2023 | -0.32% | 120.10 | 120.49 | 11.77 | 1.84 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Mar-2023 | 0.95% | 105.92 | 104.92 | 10.82 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Mar-2023 | 0.71% | 285.36 | 283.36 | 51.74 | -13.80 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Mar-2023 | 0.75% | 54.00 | 53.60 | 49.91 | -4.05 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Mar-2023 | -0.30% | 128.75 | 129.14 | 42.12 | -11.14 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Mar-2023 | 0.95% | 162.39 | 160.86 | 40.44 | -4.85 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Mar-2023 | 1.27% | 98.10 | 96.87 | 38.69 | -1.01 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Mar-2023 | 0.57% | 170.82 | 169.86 | 37.32 | -7.39 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Mar-2023 | 0.13% | 321.14 | 320.72 | 36.24 | -8.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Mar-2023 | 0.03% | 189.12 | 189.07 | 35.16 | -10.19 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Mar-2023 | 0.69% | 224.54 | 223.00 | 30.34 | -7.77 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 30-Mar-2023 | -0.42% | 222.36 | 223.30 | 26.21 | -5.90 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Mar-2023 | 0.74% | 470.06 | 466.59 | 21.99 | -8.71 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Mar-2023 | -0.40% | 102.78 | 103.19 | 21.91 | -4.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 31-Mar-2023 | -0.14% | 34.58 | 34.63 | 40.51 | 0.36 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Mar-2023 | 1.22% | 147.45 | 145.67 | 40.39 | 14.78 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 31-Mar-2023 | 1.62% | 199.78 | 196.60 | 39.78 | 28.59 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Mar-2023 | 0.84% | 148.69 | 147.45 | 34.70 | 23.90 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Mar-2023 | 2.07% | 100.13 | 98.10 | 33.10 | 4.40 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Mar-2023 | 1.50% | 288.30 | 284.05 | 31.33 | 25.31 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Mar-2023 | 1.45% | 131.09 | 129.22 | 31.27 | 5.82 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 31-Mar-2023 | 0.59% | 38.89 | 38.66 | 29.48 | 8.92 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Mar-2023 | 1.81% | 32.67 | 32.09 | 25.21 | 26.71 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 31-Mar-2023 | 0.66% | 279.61 | 277.79 | 22.17 | 18.53 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Mar-2023 | 0.10% | 241.75 | 241.50 | 21.28 | 8.92 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Mar-2023 | 1.02% | 155.00 | 153.43 | 20.84 | 1.27 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Mar-2023 | 2.27% | 105.11 | 102.78 | 20.38 | 0.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Mar-2023 | 1.56% | 164.90 | 162.36 | 19.98 | 20.13 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Mar-2023 | 1.39% | 225.46 | 222.36 | 18.60 | -0.65 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-Mar-2023 | 0.44% | 106.39 | 105.92 | 17.43 | -5.43 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 31-Mar-2023 | 0.29% | 62.03 | 61.85 | 16.96 | 14.98 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 31-Mar-2023 | 1.65% | 52.28 | 51.43 | 14.83 | 15.75 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 31-Mar-2023 | 1.56% | 164.95 | 162.41 | 13.50 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 31-Mar-2023 | 0.66% | 212.43 | 211.04 | 12.08 | 9.61 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Mar-2023 | 2.11% | 122.64 | 120.10 | 10.41 | 5.30 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Mar-2023 | 3.42% | 295.12 | 285.36 | 46.86 | -1.08 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 31-Mar-2023 | 1.52% | 54.82 | 54.00 | 44.57 | -0.17 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Mar-2023 | 0.35% | 171.41 | 170.82 | 39.67 | -6.02 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Mar-2023 | 1.21% | 130.31 | 128.75 | 38.47 | -9.90 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Mar-2023 | 1.06% | 191.12 | 189.12 | 35.92 | -8.37 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Mar-2023 | 1.86% | 327.11 | 321.14 | 33.84 | -5.92 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Mar-2023 | 1.92% | 228.84 | 224.54 | 32.76 | -5.11 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 31-Mar-2023 | 0.47% | 163.16 | 162.39 | 31.23 | -1.04 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Mar-2023 | 0.54% | 472.59 | 470.06 | 27.87 | -5.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 3-Apr-2023 | -1.65% | 196.49 | 199.78 | 42.76 | 25.42 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Apr-2023 | 0.67% | 32.89 | 32.67 | 42.62 | 32.65 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Apr-2023 | -0.37% | 287.23 | 288.30 | 39.95 | 25.79 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Apr-2023 | 0.93% | 55.33 | 54.82 | 38.95 | 7.70 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Apr-2023 | 2.54% | 35.46 | 34.58 | 37.33 | 7.09 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Apr-2023 | 0.84% | 148.69 | 147.45 | 36.22 | 18.13 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Apr-2023 | 0.55% | 149.51 | 148.69 | 33.94 | 25.26 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Apr-2023 | 0.88% | 297.73 | 295.12 | 29.74 | 8.78 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Apr-2023 | 4.57% | 494.19 | 472.59 | 28.99 | 8.13 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Apr-2023 | 4.16% | 169.95 | 163.16 | 28.95 | 12.24 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Apr-2023 | -0.37% | 99.76 | 100.13 | 27.81 | 6.48 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Apr-2023 | 0.74% | 132.06 | 131.09 | 26.91 | 11.80 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Apr-2023 | 0.77% | 166.17 | 164.90 | 26.87 | 23.91 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Apr-2023 | 0.45% | 229.87 | 228.84 | 26.67 | 2.67 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Apr-2023 | 0.85% | 39.22 | 38.89 | 25.65 | 15.95 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Apr-2023 | 0.90% | 282.14 | 279.61 | 23.35 | 21.24 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Apr-2023 | 1.11% | 244.44 | 241.75 | 19.70 | 11.77 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Apr-2023 | 1.19% | 156.85 | 155.00 | 19.69 | 6.82 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Apr-2023 | 0.06% | 52.31 | 52.28 | 18.48 | 19.35 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Apr-2023 | 2.33% | 108.87 | 106.39 | 18.40 | 4.14 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Apr-2023 | 0.60% | 62.40 | 62.03 | 18.00 | 16.37 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Apr-2023 | -0.51% | 104.57 | 105.11 | 16.06 | 3.63 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Apr-2023 | 1.57% | 229.00 | 225.46 | 15.21 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 3-Apr-2023 | 1.39% | 215.39 | 212.43 | 11.72 | 14.30 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Apr-2023 | -0.79% | 121.67 | 122.64 | 11.13 | 7.38 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Apr-2023 | -0.71% | 163.78 | 164.95 | 11.10 | -0.57 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Apr-2023 | 0.51% | 172.29 | 171.41 | 37.23 | -5.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Apr-2023 | -0.12% | 130.16 | 130.31 | 34.78 | -6.93 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Apr-2023 | 1.13% | 193.28 | 191.12 | 30.24 | -1.50 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Apr-2023 | -0.18% | 326.52 | 327.11 | 28.63 | -2.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 4-Apr-2023 | 0.64% | 33.10 | 32.89 | 54.21 | 34.78 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Apr-2023 | -0.02% | 287.18 | 287.23 | 43.46 | 27.44 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Apr-2023 | 0.36% | 197.20 | 196.49 | 42.90 | 24.46 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Apr-2023 | -1.93% | 54.26 | 55.33 | 35.24 | 0.81 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Apr-2023 | 1.10% | 35.85 | 35.46 | 34.52 | 9.48 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Apr-2023 | 0.48% | 150.23 | 149.51 | 34.07 | 28.33 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Apr-2023 | -0.98% | 147.23 | 148.69 | 33.70 | 15.25 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Apr-2023 | -0.32% | 165.63 | 166.17 | 32.64 | 25.15 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Apr-2023 | -0.19% | 493.25 | 494.19 | 25.74 | 7.72 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Apr-2023 | -0.54% | 169.04 | 169.95 | 25.22 | 9.99 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Apr-2023 | -0.35% | 131.60 | 132.06 | 24.43 | 12.32 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Apr-2023 | -0.19% | 99.57 | 99.76 | 24.32 | 4.27 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Apr-2023 | 1.10% | 39.65 | 39.22 | 23.84 | 15.71 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Apr-2023 | 0.05% | 282.28 | 282.14 | 23.81 | 20.51 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Apr-2023 | -0.94% | 51.82 | 52.31 | 23.42 | 14.95 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Apr-2023 | -0.93% | 294.96 | 297.73 | 28.83 | 10.05 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Apr-2023 | -0.04% | 108.83 | 108.87 | 19.58 | 3.28 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Apr-2023 | 0.00% | 244.44 | 244.44 | 19.16 | 12.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Apr-2023 | -0.30% | 62.21 | 62.40 | 18.72 | 16.94 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Apr-2023 | 1.05% | 158.49 | 156.85 | 18.37 | 13.03 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Apr-2023 | 1.66% | 123.69 | 121.67 | 14.99 | 10.79 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 4-Apr-2023 | -0.59% | 227.66 | 229.00 | 14.02 | 7.17 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Apr-2023 | -2.22% | 102.25 | 104.57 | 13.81 | -3.05 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 4-Apr-2023 | -0.69% | 213.90 | 215.39 | 12.07 | 9.17 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Apr-2023 | -0.74% | 162.56 | 163.78 | 9.87 | -3.60 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Apr-2023 | -2.12% | 168.63 | 172.29 | 38.81 | -12.74 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Apr-2023 | -1.34% | 128.42 | 130.16 | 31.71 | -10.34 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Apr-2023 | -1.19% | 322.65 | 326.52 | 26.15 | -5.53 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Apr-2023 | -1.21% | 190.94 | 193.28 | 25.39 | -0.94 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Apr-2023 | -5.40% | 217.45 | 229.87 | 23.61 | -10.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 5-Apr-2023 | -0.82% | 32.83 | 33.10 | 54.10 | 29.89 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Apr-2023 | -0.96% | 195.31 | 197.20 | 43.36 | 19.10 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Apr-2023 | -0.99% | 284.34 | 287.18 | 42.03 | 22.13 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Apr-2023 | 0.69% | 151.26 | 150.23 | 40.40 | 29.42 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Apr-2023 | -0.09% | 282.02 | 282.28 | 35.66 | 24.53 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Apr-2023 | 0.75% | 36.12 | 35.85 | 35.05 | 11.60 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Apr-2023 | -1.13% | 163.76 | 165.63 | 31.90 | 15.11 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Apr-2023 | 1.66% | 149.67 | 147.23 | 31.06 | 19.50 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Apr-2023 | 0.00% | 51.82 | 51.82 | 28.74 | 16.80 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Apr-2023 | 0.50% | 169.88 | 169.04 | 27.70 | 8.55 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Apr-2023 | 2.83% | 111.91 | 108.83 | 23.55 | 10.91 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Apr-2023 | 3.24% | 509.23 | 493.25 | 23.19 | 17.46 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Apr-2023 | 1.16% | 40.11 | 39.65 | 22.62 | 23.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Apr-2023 | 0.41% | 132.14 | 131.60 | 22.49 | 14.65 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Apr-2023 | 3.65% | 253.37 | 244.44 | 21.11 | 24.92 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Apr-2023 | -2.13% | 288.67 | 294.96 | 25.92 | 1.32 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Apr-2023 | 0.95% | 62.80 | 62.21 | 20.61 | 17.96 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Apr-2023 | 0.34% | 99.91 | 99.57 | 20.14 | 4.46 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Apr-2023 | -2.26% | 120.90 | 123.69 | 19.48 | 8.84 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Apr-2023 | 4.49% | 165.61 | 158.49 | 18.41 | 29.95 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 5-Apr-2023 | 0.22% | 228.17 | 227.66 | 13.11 | 6.48 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 5-Apr-2023 | -1.82% | 210.00 | 213.90 | 12.58 | 7.32 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Apr-2023 | 0.04% | 102.29 | 102.25 | 12.07 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Apr-2023 | -0.91% | 161.08 | 162.56 | 10.52 | -5.05 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Apr-2023 | 1.00% | 170.31 | 168.63 | 36.07 | -12.44 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Apr-2023 | -0.63% | 127.61 | 128.42 | 33.50 | -12.87 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Apr-2023 | 0.70% | 54.64 | 54.26 | 31.17 | -2.24 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Apr-2023 | -0.35% | 321.53 | 322.65 | 29.73 | -8.16 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Apr-2023 | -1.80% | 213.53 | 217.45 | 22.94 | -15.19 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Apr-2023 | -0.79% | 189.43 | 190.94 | 20.43 | -0.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 6-Apr-2023 | -0.06% | 32.81 | 32.83 | 59.17 | 30.22 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Apr-2023 | 0.63% | 152.22 | 151.26 | 47.91 | 31.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Apr-2023 | 2.55% | 291.60 | 284.34 | 46.68 | 26.62 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Apr-2023 | -1.41% | 192.55 | 195.31 | 45.37 | 12.84 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-Apr-2023 | 0.31% | 282.89 | 282.02 | 44.62 | 24.29 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Apr-2023 | 0.55% | 164.66 | 163.76 | 36.98 | 15.38 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Apr-2023 | -1.06% | 51.27 | 51.82 | 33.52 | 8.13 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Apr-2023 | 0.75% | 150.80 | 149.67 | 32.00 | 23.03 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Apr-2023 | -0.94% | 35.78 | 36.12 | 31.60 | 9.99 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Apr-2023 | 0.06% | 62.84 | 62.80 | 28.65 | 16.85 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Apr-2023 | -0.02% | 253.32 | 253.37 | 24.87 | 27.53 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Apr-2023 | -1.31% | 167.65 | 169.88 | 24.58 | 7.32 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Apr-2023 | -0.56% | 120.22 | 120.90 | 24.13 | 2.27 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Apr-2023 | 0.38% | 112.33 | 111.91 | 23.48 | 15.47 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Apr-2023 | -1.57% | 39.48 | 40.11 | 21.96 | 17.07 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Apr-2023 | 0.70% | 512.81 | 509.23 | 20.86 | 18.58 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Apr-2023 | -1.24% | 130.50 | 132.14 | 20.38 | 9.28 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Apr-2023 | -0.28% | 165.15 | 165.61 | 17.65 | 33.64 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Apr-2023 | 0.06% | 99.97 | 99.91 | 17.23 | 4.67 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Apr-2023 | 0.54% | 190.46 | 189.43 | 16.50 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Apr-2023 | 0.65% | 211.37 | 210.00 | 13.48 | 9.61 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 6-Apr-2023 | -0.96% | 225.99 | 228.17 | 10.88 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Apr-2023 | -1.40% | 158.83 | 161.08 | 9.67 | -8.11 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Apr-2023 | -0.71% | 101.56 | 102.29 | 8.62 | -3.33 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Apr-2023 | -0.11% | 127.47 | 127.61 | 36.57 | -14.04 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Apr-2023 | 0.56% | 171.27 | 170.31 | 34.02 | -10.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Apr-2023 | 0.27% | 322.40 | 321.53 | 28.34 | -8.02 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Apr-2023 | 0.04% | 54.66 | 54.64 | 27.16 | -0.42 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Apr-2023 | -2.04% | 209.17 | 213.53 | 21.02 | -16.81 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 6-Apr-2023 | -0.02% | 288.61 | 288.67 | 21.82 | -3.51 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 10-Apr-2023 | -0.88% | 32.52 | 32.81 | 57.50 | 27.19 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Apr-2023 | 0.31% | 283.78 | 282.89 | 46.33 | 24.58 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Apr-2023 | -0.76% | 289.39 | 291.60 | 45.71 | 24.32 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Apr-2023 | -0.83% | 150.96 | 152.22 | 45.37 | 20.84 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Apr-2023 | -0.55% | 191.49 | 192.55 | 42.17 | 11.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Apr-2023 | -0.19% | 150.51 | 150.80 | 32.86 | 21.68 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Apr-2023 | -1.60% | 162.03 | 164.66 | 32.69 | 8.35 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Apr-2023 | 0.12% | 51.33 | 51.27 | 29.11 | 6.83 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Apr-2023 | 0.89% | 36.10 | 35.78 | 28.54 | 10.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Apr-2023 | -0.96% | 250.90 | 253.32 | 26.99 | 20.11 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Apr-2023 | -0.24% | 62.69 | 62.84 | 25.30 | 10.94 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Apr-2023 | 2.10% | 55.81 | 54.66 | 24.63 | 2.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 10-Apr-2023 | 0.38% | 168.29 | 167.65 | 24.47 | 6.36 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Apr-2023 | 0.25% | 112.61 | 112.33 | 22.60 | 13.06 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Apr-2023 | -0.33% | 39.35 | 39.48 | 22.23 | 12.07 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Apr-2023 | 1.41% | 121.91 | 120.22 | 20.15 | 5.07 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Apr-2023 | 0.41% | 131.03 | 130.50 | 19.39 | 3.13 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Apr-2023 | -0.50% | 164.32 | 165.15 | 19.26 | 28.58 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Apr-2023 | 0.46% | 515.18 | 512.81 | 17.93 | 18.35 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Apr-2023 | 0.64% | 191.68 | 190.46 | 17.81 | 2.41 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Apr-2023 | 0.84% | 100.81 | 99.97 | 17.31 | 4.20 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Apr-2023 | 1.18% | 102.76 | 101.56 | 15.56 | -7.26 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Apr-2023 | -0.28% | 210.78 | 211.37 | 13.80 | 10.59 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Apr-2023 | 1.45% | 161.14 | 158.83 | 11.33 | -9.04 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 10-Apr-2023 | 0.19% | 226.43 | 225.99 | 10.66 | 1.18 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Apr-2023 | 0.33% | 127.89 | 127.47 | 42.46 | -16.92 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Apr-2023 | 0.81% | 172.65 | 171.27 | 35.91 | -9.40 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Apr-2023 | 0.79% | 324.96 | 322.40 | 32.10 | -8.63 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Apr-2023 | 3.04% | 215.53 | 209.17 | 26.03 | -14.18 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 10-Apr-2023 | 0.89% | 291.17 | 288.61 | 23.01 | -0.90 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 11-Apr-2023 | -0.52% | 32.35 | 32.52 | 58.81 | 29.21 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Apr-2023 | -0.20% | 150.66 | 150.96 | 52.88 | 21.96 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Apr-2023 | 0.25% | 284.48 | 283.78 | 51.21 | 26.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Apr-2023 | -2.27% | 282.83 | 289.39 | 46.23 | 19.61 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Apr-2023 | -1.36% | 188.89 | 191.49 | 41.67 | 8.65 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Apr-2023 | -0.18% | 62.58 | 62.69 | 36.88 | 12.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Apr-2023 | -0.76% | 160.80 | 162.03 | 34.01 | 9.41 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Apr-2023 | 0.21% | 251.43 | 250.90 | 32.36 | 19.84 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Apr-2023 | -0.29% | 150.07 | 150.51 | 32.21 | 19.71 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Apr-2023 | -1.38% | 50.62 | 51.33 | 29.95 | 3.90 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Apr-2023 | 0.58% | 36.31 | 36.10 | 26.51 | 12.22 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Apr-2023 | 0.68% | 56.19 | 55.81 | 22.49 | 6.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Apr-2023 | -0.03% | 164.27 | 164.32 | 22.39 | 30.94 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Apr-2023 | 0.55% | 169.22 | 168.29 | 21.48 | 7.72 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Apr-2023 | 0.25% | 39.45 | 39.35 | 20.54 | 15.40 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Apr-2023 | 0.89% | 293.77 | 291.17 | 20.61 | 2.22 | NEUTRAL | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Apr-2023 | -0.11% | 112.49 | 112.61 | 19.31 | 15.50 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Apr-2023 | 1.12% | 520.97 | 515.18 | 18.55 | 24.00 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Apr-2023 | 1.14% | 123.30 | 121.91 | 18.46 | 10.15 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Apr-2023 | -0.47% | 130.42 | 131.03 | 17.30 | 3.74 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Apr-2023 | -0.39% | 100.42 | 100.81 | 15.12 | 7.62 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 11-Apr-2023 | 0.73% | 212.32 | 210.78 | 14.56 | 10.41 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Apr-2023 | 0.27% | 192.19 | 191.68 | 14.15 | 4.60 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Apr-2023 | 1.75% | 104.56 | 102.76 | 12.15 | -0.38 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Apr-2023 | 0.43% | 161.83 | 161.14 | 11.17 | -6.58 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Apr-2023 | 0.89% | 228.45 | 226.43 | 10.11 | 5.44 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Apr-2023 | 0.49% | 128.52 | 127.89 | 42.93 | -15.71 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Apr-2023 | 0.52% | 173.55 | 172.65 | 33.95 | -6.82 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Apr-2023 | 2.35% | 220.60 | 215.53 | 24.32 | -6.25 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Apr-2023 | 0.74% | 327.37 | 324.96 | 22.90 | -1.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 12-Apr-2023 | 0.29% | 285.30 | 284.48 | 57.75 | 27.78 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Apr-2023 | 0.27% | 151.07 | 150.66 | 57.72 | 24.92 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Apr-2023 | -1.02% | 32.02 | 32.35 | 55.22 | 23.49 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Apr-2023 | 0.18% | 62.69 | 62.58 | 54.70 | 17.46 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Apr-2023 | 0.23% | 283.49 | 282.83 | 50.93 | 21.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Apr-2023 | -0.49% | 149.34 | 150.07 | 39.86 | 18.75 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Apr-2023 | -0.44% | 160.10 | 160.80 | 39.15 | 8.91 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Apr-2023 | 0.76% | 190.32 | 188.89 | 37.61 | 9.42 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Apr-2023 | -1.01% | 50.11 | 50.62 | 32.68 | 0.94 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Apr-2023 | -0.77% | 249.50 | 251.43 | 30.19 | 14.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Apr-2023 | -0.21% | 163.92 | 164.27 | 28.60 | 27.30 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Apr-2023 | 1.25% | 56.89 | 56.19 | 27.66 | 8.94 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Apr-2023 | -1.71% | 35.69 | 36.31 | 23.38 | 6.37 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Apr-2023 | -0.63% | 39.20 | 39.45 | 22.61 | 13.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Apr-2023 | 0.04% | 521.19 | 520.97 | 21.16 | 26.41 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Apr-2023 | 1.12% | 113.75 | 112.49 | 19.97 | 17.27 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Apr-2023 | 0.35% | 169.82 | 169.22 | 19.87 | 8.33 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Apr-2023 | 0.29% | 123.66 | 123.30 | 18.61 | 12.02 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Apr-2023 | 0.88% | 330.24 | 327.37 | 18.07 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Apr-2023 | 0.54% | 193.23 | 192.19 | 17.65 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Apr-2023 | -1.44% | 128.54 | 130.42 | 17.31 | -2.30 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Apr-2023 | -1.13% | 290.44 | 293.77 | 16.85 | 8.04 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Apr-2023 | -1.57% | 159.29 | 161.83 | 14.73 | -9.88 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 12-Apr-2023 | 0.01% | 212.34 | 212.32 | 13.78 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 12-Apr-2023 | -2.47% | 97.94 | 100.42 | 12.29 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Apr-2023 | -0.28% | 227.81 | 228.45 | 8.73 | 11.04 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Apr-2023 | -0.02% | 128.50 | 128.52 | 41.25 | -11.93 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Apr-2023 | -0.05% | 220.50 | 220.60 | 34.92 | -9.42 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Apr-2023 | 0.17% | 173.84 | 173.55 | 29.55 | -4.76 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Apr-2023 | -0.18% | 104.37 | 104.56 | 25.54 | -3.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Apr-2023 | 0.46% | 151.77 | 151.07 | 53.41 | 21.13 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Apr-2023 | 0.34% | 32.13 | 32.02 | 52.91 | 19.60 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 13-Apr-2023 | 1.32% | 289.07 | 285.30 | 52.00 | 28.34 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Apr-2023 | 2.24% | 289.84 | 283.49 | 50.60 | 23.36 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Apr-2023 | 0.73% | 63.15 | 62.69 | 50.00 | 16.05 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Apr-2023 | 3.41% | 165.56 | 160.10 | 42.69 | 17.10 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Apr-2023 | 0.10% | 149.49 | 149.34 | 40.61 | 13.84 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Apr-2023 | 1.34% | 166.11 | 163.92 | 33.92 | 30.40 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Apr-2023 | 0.78% | 251.44 | 249.50 | 30.75 | 12.28 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Apr-2023 | 1.38% | 50.80 | 50.11 | 30.09 | 1.35 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Apr-2023 | 0.05% | 56.92 | 56.89 | 25.17 | 3.54 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Apr-2023 | 0.31% | 39.32 | 39.20 | 24.38 | 11.43 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Apr-2023 | 0.97% | 526.23 | 521.19 | 23.94 | 26.66 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Apr-2023 | 1.61% | 115.58 | 113.75 | 21.16 | 20.33 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Apr-2023 | 0.25% | 35.78 | 35.69 | 21.07 | 4.46 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Apr-2023 | 2.24% | 126.43 | 123.66 | 20.14 | 16.49 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Apr-2023 | 1.38% | 195.90 | 193.23 | 19.31 | 8.42 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Apr-2023 | 1.34% | 172.09 | 169.82 | 19.18 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Apr-2023 | 1.71% | 106.15 | 104.37 | 18.21 | 3.36 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Apr-2023 | -0.50% | 127.90 | 128.54 | 17.37 | -9.50 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Apr-2023 | 0.59% | 292.15 | 290.44 | 15.90 | 4.06 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Apr-2023 | 1.89% | 162.30 | 159.29 | 14.64 | -9.27 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Apr-2023 | 0.57% | 332.13 | 330.24 | 14.15 | 4.12 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Apr-2023 | 0.59% | 213.59 | 212.34 | 13.04 | 4.15 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Apr-2023 | 1.94% | 194.02 | 190.32 | 10.55 | 0.62 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 13-Apr-2023 | 2.96% | 100.84 | 97.94 | 10.51 | -0.39 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 13-Apr-2023 | 2.14% | 232.69 | 227.81 | 9.30 | 12.00 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Apr-2023 | 0.53% | 221.67 | 220.50 | 37.94 | -14.11 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Apr-2023 | 0.38% | 128.99 | 128.50 | 37.38 | -13.10 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Apr-2023 | -0.37% | 173.20 | 173.84 | 27.15 | -8.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 14-Apr-2023 | -0.03% | 288.98 | 289.07 | 52.48 | 27.12 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Apr-2023 | -0.51% | 151.00 | 151.77 | 51.51 | 19.58 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Apr-2023 | -0.75% | 31.89 | 32.13 | 51.50 | 18.66 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Apr-2023 | -0.16% | 63.05 | 63.15 | 50.37 | 15.51 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Apr-2023 | -1.28% | 286.14 | 289.84 | 48.06 | 20.92 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Apr-2023 | -0.68% | 148.48 | 149.49 | 39.71 | 12.15 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Apr-2023 | 7.55% | 138.73 | 128.99 | 39.62 | 7.93 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Apr-2023 | -0.21% | 165.21 | 165.56 | 35.42 | 15.02 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Apr-2023 | -0.16% | 165.84 | 166.11 | 32.25 | 27.00 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Apr-2023 | -0.57% | 250.00 | 251.44 | 31.84 | 11.66 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Apr-2023 | 0.33% | 196.55 | 195.90 | 25.50 | 8.62 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Apr-2023 | -0.36% | 105.77 | 106.15 | 25.46 | 3.04 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Apr-2023 | -0.25% | 39.22 | 39.32 | 24.67 | 11.62 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Apr-2023 | -2.74% | 511.79 | 526.23 | 24.33 | 14.90 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Apr-2023 | -0.74% | 56.50 | 56.92 | 23.16 | 3.76 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Apr-2023 | -0.23% | 115.31 | 115.58 | 22.13 | 19.93 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Apr-2023 | 1.44% | 336.92 | 332.13 | 20.15 | 7.25 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Apr-2023 | 0.20% | 172.44 | 172.09 | 19.74 | 8.74 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Apr-2023 | 0.01% | 292.19 | 292.15 | 18.95 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Apr-2023 | -0.38% | 125.95 | 126.43 | 18.33 | 16.97 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Apr-2023 | 0.19% | 128.14 | 127.90 | 15.30 | -4.75 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Apr-2023 | 0.57% | 234.02 | 232.69 | 12.82 | 12.64 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Apr-2023 | -5.56% | 201.71 | 213.59 | 12.65 | -14.54 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 14-Apr-2023 | 0.32% | 194.65 | 194.02 | 11.17 | 2.43 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 14-Apr-2023 | -0.93% | 99.90 | 100.84 | 11.07 | -2.49 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Apr-2023 | 0.91% | 223.68 | 221.67 | 40.45 | -11.13 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Apr-2023 | -2.79% | 168.37 | 173.20 | 25.55 | -13.15 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Apr-2023 | -0.51% | 50.54 | 50.80 | 23.40 | -0.27 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Apr-2023 | -1.29% | 35.32 | 35.78 | 21.67 | -2.00 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Apr-2023 | 0.57% | 163.22 | 162.30 | 20.81 | -6.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 17-Apr-2023 | 0.11% | 289.31 | 288.98 | 52.23 | 25.70 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Apr-2023 | 0.78% | 32.14 | 31.89 | 52.05 | 21.05 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Apr-2023 | 0.03% | 151.05 | 151.00 | 51.50 | 18.41 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Apr-2023 | 0.93% | 288.80 | 286.14 | 45.48 | 22.04 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Apr-2023 | 0.65% | 63.46 | 63.05 | 45.04 | 16.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Apr-2023 | 0.70% | 149.52 | 148.48 | 40.43 | 11.46 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Apr-2023 | 0.79% | 139.83 | 138.73 | 38.33 | 8.20 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Apr-2023 | -0.77% | 248.07 | 250.00 | 31.78 | 8.45 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Apr-2023 | -0.10% | 165.67 | 165.84 | 31.70 | 24.37 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Apr-2023 | 0.67% | 197.86 | 196.55 | 29.34 | 7.02 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Apr-2023 | -0.26% | 115.01 | 115.31 | 28.12 | 13.14 | DOWN | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Apr-2023 | 0.01% | 165.23 | 165.21 | 24.76 | 11.27 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Apr-2023 | -1.26% | 505.35 | 511.79 | 24.72 | 8.68 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Apr-2023 | 0.61% | 39.46 | 39.22 | 23.94 | 11.62 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Apr-2023 | 0.95% | 106.78 | 105.77 | 23.25 | 2.22 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Apr-2023 | 0.82% | 339.68 | 336.92 | 20.10 | 6.41 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Apr-2023 | -0.51% | 50.28 | 50.54 | 19.90 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Apr-2023 | 0.71% | 56.90 | 56.50 | 18.55 | 4.71 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Apr-2023 | 1.10% | 295.40 | 292.19 | 18.19 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Apr-2023 | -0.88% | 170.92 | 172.44 | 17.43 | 4.78 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Apr-2023 | 1.76% | 35.94 | 35.32 | 17.21 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Apr-2023 | 0.19% | 126.19 | 125.95 | 16.92 | 14.55 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Apr-2023 | -0.23% | 233.48 | 234.02 | 16.01 | 7.11 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-Apr-2023 | 0.40% | 100.30 | 99.90 | 13.98 | -4.31 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 17-Apr-2023 | 1.25% | 197.08 | 194.65 | 12.36 | 6.77 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Apr-2023 | -0.25% | 127.82 | 128.14 | 11.96 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-Apr-2023 | 1.65% | 205.03 | 201.71 | 11.13 | -11.92 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Apr-2023 | 0.70% | 225.24 | 223.68 | 38.76 | -10.44 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Apr-2023 | 1.73% | 171.28 | 168.37 | 27.81 | -13.38 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 17-Apr-2023 | 0.30% | 163.71 | 163.22 | 22.68 | -8.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Apr-2023 | 0.11% | 151.21 | 151.05 | 69.74 | 20.53 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Apr-2023 | -0.96% | 31.83 | 32.14 | 56.53 | 21.45 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Apr-2023 | 0.22% | 149.85 | 149.52 | 50.58 | 15.44 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Apr-2023 | 0.55% | 290.91 | 289.31 | 50.38 | 24.69 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Apr-2023 | -0.15% | 288.37 | 288.80 | 50.25 | 22.40 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Apr-2023 | -0.80% | 246.09 | 248.07 | 47.89 | 6.11 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Apr-2023 | 0.16% | 63.56 | 63.46 | 44.10 | 16.09 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Apr-2023 | -1.32% | 38.94 | 39.46 | 35.29 | 10.26 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Apr-2023 | 0.75% | 166.47 | 165.23 | 34.87 | 17.49 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Apr-2023 | -2.81% | 161.01 | 165.67 | 34.75 | 6.43 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Apr-2023 | 1.12% | 141.40 | 139.83 | 31.61 | 13.40 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Apr-2023 | -0.16% | 114.83 | 115.01 | 26.94 | 9.26 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Apr-2023 | -0.47% | 196.93 | 197.86 | 25.80 | 10.24 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Apr-2023 | -0.17% | 504.48 | 505.35 | 25.71 | 6.29 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Apr-2023 | 0.02% | 126.21 | 126.19 | 20.56 | 16.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Apr-2023 | 1.20% | 298.95 | 295.40 | 18.02 | 12.03 | UP | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 18-Apr-2023 | 0.42% | 164.40 | 163.71 | 17.63 | -4.34 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Apr-2023 | -0.48% | 106.27 | 106.78 | 15.64 | 5.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Apr-2023 | -1.00% | 35.58 | 35.94 | 14.53 | 1.65 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Apr-2023 | 0.05% | 233.60 | 233.48 | 14.42 | 7.17 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Apr-2023 | -1.70% | 333.91 | 339.68 | 14.39 | 0.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Apr-2023 | -0.21% | 56.78 | 56.90 | 14.38 | 7.70 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Apr-2023 | -0.23% | 170.52 | 170.92 | 13.86 | 3.72 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 18-Apr-2023 | 0.72% | 198.50 | 197.08 | 13.82 | 11.25 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Apr-2023 | -0.03% | 127.78 | 127.82 | 13.16 | -5.97 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Apr-2023 | 1.63% | 208.37 | 205.03 | 9.44 | -7.63 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-Apr-2023 | 0.63% | 100.93 | 100.30 | 8.88 | -1.04 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Apr-2023 | -0.02% | 225.20 | 225.24 | 33.23 | -8.34 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Apr-2023 | 0.06% | 50.31 | 50.28 | 24.54 | -0.38 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Apr-2023 | 0.42% | 172.00 | 171.28 | 22.43 | -9.34 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Apr-2023 | 0.02% | 151.24 | 151.21 | 74.83 | 22.34 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Apr-2023 | 0.12% | 291.27 | 290.91 | 72.96 | 27.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Apr-2023 | 0.11% | 150.01 | 149.85 | 64.01 | 20.98 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Apr-2023 | -2.14% | 31.15 | 31.83 | 55.29 | 15.49 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Apr-2023 | 0.03% | 288.45 | 288.37 | 54.31 | 19.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Apr-2023 | 0.05% | 246.21 | 246.09 | 49.30 | 6.33 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Apr-2023 | 0.19% | 63.68 | 63.56 | 45.55 | 18.01 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Apr-2023 | 0.94% | 162.53 | 161.01 | 38.56 | 7.03 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Apr-2023 | -0.87% | 38.60 | 38.94 | 35.44 | 5.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Apr-2023 | 0.70% | 167.63 | 166.47 | 35.06 | 18.36 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Apr-2023 | -0.13% | 141.22 | 141.40 | 29.63 | 12.82 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Apr-2023 | -0.61% | 114.13 | 114.83 | 27.32 | 12.72 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Apr-2023 | 0.45% | 197.81 | 196.93 | 23.83 | 9.55 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Apr-2023 | -0.43% | 125.67 | 126.21 | 23.55 | 15.82 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Apr-2023 | -0.68% | 296.91 | 298.95 | 18.31 | 10.90 | UP | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Apr-2023 | 6.15% | 182.57 | 172.00 | 18.58 | 13.97 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 19-Apr-2023 | 0.21% | 198.92 | 198.50 | 15.34 | 8.99 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Apr-2023 | -1.14% | 126.32 | 127.78 | 15.26 | -11.34 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Apr-2023 | 0.33% | 164.95 | 164.40 | 14.61 | -0.80 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-Apr-2023 | -0.44% | 232.57 | 233.60 | 13.04 | 7.61 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Apr-2023 | -0.18% | 106.08 | 106.27 | 12.71 | 4.16 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Apr-2023 | 0.89% | 336.89 | 333.91 | 12.49 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Apr-2023 | 0.09% | 170.68 | 170.52 | 12.29 | 2.27 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Apr-2023 | -0.60% | 56.44 | 56.78 | 12.20 | 3.37 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Apr-2023 | -2.11% | 34.83 | 35.58 | 11.65 | -6.25 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Apr-2023 | 0.16% | 208.71 | 208.37 | 8.51 | -4.54 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-Apr-2023 | -2.16% | 98.75 | 100.93 | 7.38 | -4.65 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Apr-2023 | -0.24% | 224.65 | 225.20 | 31.69 | -11.02 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Apr-2023 | -3.62% | 486.20 | 504.48 | 27.09 | -2.58 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Apr-2023 | -4.51% | 48.04 | 50.31 | 24.66 | -16.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 20-Apr-2023 | -0.09% | 291.00 | 291.27 | 89.30 | 28.39 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Apr-2023 | -0.26% | 150.85 | 151.24 | 72.31 | 20.09 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Apr-2023 | 0.64% | 150.97 | 150.01 | 66.78 | 19.87 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Apr-2023 | 0.44% | 63.96 | 63.68 | 58.48 | 20.95 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Apr-2023 | -1.12% | 243.46 | 246.21 | 54.01 | 5.27 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Apr-2023 | -0.81% | 286.11 | 288.45 | 50.94 | 17.90 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Apr-2023 | -0.93% | 30.86 | 31.15 | 49.98 | 10.11 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Apr-2023 | 0.65% | 163.58 | 162.53 | 48.49 | 11.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Apr-2023 | -0.58% | 166.65 | 167.63 | 42.29 | 19.03 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Apr-2023 | 0.04% | 114.17 | 114.13 | 26.07 | 8.86 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Apr-2023 | -0.71% | 197.51 | 198.92 | 21.58 | 12.41 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Apr-2023 | -0.54% | 196.75 | 197.81 | 20.75 | 7.05 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Apr-2023 | -0.29% | 140.81 | 141.22 | 20.56 | 16.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Apr-2023 | 0.56% | 298.57 | 296.91 | 17.22 | 13.04 | UP | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Apr-2023 | -0.97% | 124.45 | 125.67 | 19.33 | 10.02 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Apr-2023 | 1.55% | 35.37 | 34.83 | 18.47 | 2.94 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Apr-2023 | 0.03% | 126.36 | 126.32 | 17.95 | 4.03 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Apr-2023 | 0.54% | 338.71 | 336.89 | 14.63 | 0.67 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Apr-2023 | -1.27% | 104.73 | 106.08 | 13.62 | -2.49 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Apr-2023 | -1.81% | 179.26 | 182.57 | 13.24 | 12.44 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 20-Apr-2023 | 0.87% | 234.60 | 232.57 | 12.74 | 8.91 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Apr-2023 | -0.71% | 207.23 | 208.71 | 11.57 | -3.34 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Apr-2023 | -0.49% | 169.85 | 170.68 | 10.62 | 0.20 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Apr-2023 | -1.31% | 55.70 | 56.44 | 10.09 | 2.04 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 20-Apr-2023 | -0.69% | 98.07 | 98.75 | 8.42 | -5.49 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 20-Apr-2023 | -3.65% | 37.19 | 38.60 | 52.88 | -9.78 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Apr-2023 | 0.26% | 487.46 | 486.20 | 28.12 | -2.00 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Apr-2023 | -1.06% | 222.27 | 224.65 | 26.22 | -10.92 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Apr-2023 | -3.04% | 46.58 | 48.04 | 23.86 | -27.13 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-Apr-2023 | -1.01% | 163.28 | 164.95 | 23.77 | -18.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 21-Apr-2023 | 0.36% | 292.06 | 291.00 | 89.39 | 30.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Apr-2023 | 0.50% | 151.73 | 150.97 | 74.29 | 24.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Apr-2023 | 3.46% | 156.07 | 150.85 | 72.30 | 37.88 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Apr-2023 | 0.14% | 64.05 | 63.96 | 67.72 | 24.71 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Apr-2023 | -0.12% | 285.76 | 286.11 | 57.60 | 17.00 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Apr-2023 | -0.98% | 165.02 | 166.65 | 53.84 | 18.03 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Apr-2023 | 0.16% | 243.86 | 243.46 | 50.35 | 4.85 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Apr-2023 | -0.54% | 162.69 | 163.58 | 47.84 | 14.02 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Apr-2023 | -1.81% | 30.30 | 30.86 | 45.29 | 5.35 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Apr-2023 | 0.77% | 199.03 | 197.51 | 39.07 | 16.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Apr-2023 | 0.49% | 300.04 | 298.57 | 21.47 | 16.33 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Apr-2023 | 1.05% | 115.37 | 114.17 | 24.43 | 11.12 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Apr-2023 | -0.28% | 35.27 | 35.37 | 23.25 | 3.90 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Apr-2023 | 0.87% | 125.53 | 124.45 | 23.22 | 11.23 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Apr-2023 | 1.53% | 99.57 | 98.07 | 20.97 | 2.04 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Apr-2023 | -0.19% | 140.54 | 140.81 | 19.24 | 14.36 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Apr-2023 | -0.50% | 125.73 | 126.36 | 18.76 | 3.23 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Apr-2023 | -0.34% | 196.08 | 196.75 | 18.31 | 5.14 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 21-Apr-2023 | -0.23% | 234.05 | 234.60 | 17.75 | 12.73 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Apr-2023 | 0.13% | 179.50 | 179.26 | 14.93 | 8.12 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Apr-2023 | 0.31% | 163.78 | 163.28 | 14.04 | -12.63 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Apr-2023 | -1.49% | 54.87 | 55.70 | 13.87 | 0.93 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Apr-2023 | -1.00% | 205.15 | 207.23 | 13.59 | -4.46 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Apr-2023 | -0.90% | 220.27 | 222.27 | 12.96 | -9.49 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Apr-2023 | -0.43% | 169.12 | 169.85 | 10.74 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Apr-2023 | 0.87% | 341.66 | 338.71 | 10.34 | 7.79 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Apr-2023 | -0.24% | 104.48 | 104.73 | 9.58 | -0.78 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 21-Apr-2023 | 0.35% | 37.32 | 37.19 | 52.53 | -8.30 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Apr-2023 | -0.75% | 483.82 | 487.46 | 32.52 | -1.25 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Apr-2023 | 0.97% | 47.03 | 46.58 | 28.88 | -24.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 24-Apr-2023 | 0.39% | 293.20 | 292.06 | 95.90 | 33.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Apr-2023 | 0.68% | 152.76 | 151.73 | 73.35 | 26.26 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Apr-2023 | 0.18% | 156.35 | 156.07 | 67.73 | 33.42 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Apr-2023 | -0.16% | 63.95 | 64.05 | 63.61 | 27.57 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Apr-2023 | -1.40% | 281.77 | 285.76 | 52.41 | 9.75 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Apr-2023 | 0.19% | 165.33 | 165.02 | 49.01 | 14.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Apr-2023 | -2.07% | 194.92 | 199.03 | 42.46 | 12.35 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Apr-2023 | -2.11% | 29.66 | 30.30 | 42.21 | 1.05 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Apr-2023 | 0.61% | 163.68 | 162.69 | 42.04 | 11.13 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Apr-2023 | 0.24% | 244.45 | 243.86 | 38.89 | 3.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Apr-2023 | 0.11% | 99.68 | 99.57 | 35.38 | 8.44 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Apr-2023 | 0.49% | 115.94 | 115.37 | 33.30 | 16.18 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Apr-2023 | 1.24% | 127.09 | 125.53 | 27.28 | 15.69 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Apr-2023 | 0.53% | 301.64 | 300.04 | 25.82 | 16.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Apr-2023 | -0.55% | 232.76 | 234.05 | 25.79 | 10.01 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Apr-2023 | 0.95% | 55.39 | 54.87 | 23.20 | 3.71 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 24-Apr-2023 | 0.65% | 35.50 | 35.27 | 21.60 | 4.21 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Apr-2023 | 1.40% | 171.48 | 169.12 | 21.56 | 9.32 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Apr-2023 | 0.14% | 140.73 | 140.54 | 19.86 | 13.92 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Apr-2023 | 0.67% | 343.96 | 341.66 | 18.70 | 13.98 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Apr-2023 | 0.36% | 196.78 | 196.08 | 16.45 | 6.21 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Apr-2023 | -0.26% | 125.40 | 125.73 | 15.53 | 0.36 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Apr-2023 | -0.21% | 179.13 | 179.50 | 13.50 | 8.27 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 24-Apr-2023 | 0.30% | 205.77 | 205.15 | 12.33 | -6.18 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Apr-2023 | 0.56% | 105.06 | 104.48 | 9.88 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Apr-2023 | 1.43% | 223.43 | 220.27 | 9.15 | -3.70 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Apr-2023 | -1.95% | 160.59 | 163.78 | 9.04 | -9.45 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Apr-2023 | -0.59% | 37.10 | 37.32 | 47.63 | -9.68 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Apr-2023 | 1.06% | 488.94 | 483.82 | 30.85 | -1.48 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Apr-2023 | 0.77% | 47.39 | 47.03 | 30.36 | -20.34 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 25-Apr-2023 | -0.58% | 291.51 | 293.20 | 93.71 | 24.45 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Apr-2023 | -0.78% | 151.57 | 152.76 | 73.00 | 27.65 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Apr-2023 | 0.03% | 156.39 | 156.35 | 67.80 | 34.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-Apr-2023 | -0.16% | 63.85 | 63.95 | 64.41 | 26.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Apr-2023 | -1.76% | 296.33 | 301.64 | 28.06 | 11.78 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Apr-2023 | -2.25% | 275.42 | 281.77 | 47.59 | 4.82 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Apr-2023 | -0.94% | 163.77 | 165.33 | 47.49 | 16.44 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Apr-2023 | 0.92% | 165.18 | 163.68 | 41.86 | 15.40 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Apr-2023 | 0.17% | 244.87 | 244.45 | 41.26 | 7.05 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 25-Apr-2023 | 0.51% | 116.53 | 115.94 | 33.13 | 17.73 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Apr-2023 | -1.68% | 98.01 | 99.68 | 32.75 | 5.93 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Apr-2023 | 0.61% | 491.92 | 488.94 | 29.75 | 4.50 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Apr-2023 | -2.18% | 190.67 | 194.92 | 28.21 | 1.29 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Apr-2023 | -1.91% | 124.66 | 127.09 | 24.29 | 10.41 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Apr-2023 | -2.17% | 137.67 | 140.73 | 21.81 | 5.69 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Apr-2023 | -1.36% | 229.59 | 232.76 | 21.29 | 3.81 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Apr-2023 | 0.39% | 125.89 | 125.40 | 19.00 | 2.99 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Apr-2023 | -1.72% | 34.89 | 35.50 | 18.95 | 0.72 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Apr-2023 | -1.30% | 339.48 | 343.96 | 18.68 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Apr-2023 | -0.42% | 195.96 | 196.78 | 16.31 | 9.19 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Apr-2023 | -1.45% | 168.99 | 171.48 | 15.55 | 6.27 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Apr-2023 | -0.66% | 104.37 | 105.06 | 14.52 | 10.80 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Apr-2023 | -1.01% | 177.32 | 179.13 | 11.98 | 6.32 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 25-Apr-2023 | -1.74% | 202.19 | 205.77 | 10.84 | -11.34 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Apr-2023 | -2.78% | 156.12 | 160.59 | 10.73 | -17.32 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Apr-2023 | -2.15% | 218.63 | 223.43 | 10.61 | -7.15 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 25-Apr-2023 | 0.54% | 37.30 | 37.10 | 44.97 | -12.90 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Apr-2023 | -2.63% | 28.88 | 29.66 | 36.75 | -5.97 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Apr-2023 | -0.63% | 47.09 | 47.39 | 28.17 | -21.11 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Apr-2023 | -5.22% | 52.50 | 55.39 | 20.67 | -10.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 26-Apr-2023 | -0.60% | 289.76 | 291.51 | 91.99 | 24.52 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Apr-2023 | -0.44% | 150.91 | 151.57 | 69.06 | 21.04 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Apr-2023 | -0.47% | 63.55 | 63.85 | 67.66 | 24.17 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Apr-2023 | -1.16% | 154.58 | 156.39 | 63.20 | 26.02 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Apr-2023 | -0.01% | 163.76 | 163.77 | 46.82 | 14.04 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Apr-2023 | 7.24% | 295.37 | 275.42 | 43.38 | 20.17 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Apr-2023 | -0.86% | 336.56 | 339.48 | 41.26 | 11.02 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Apr-2023 | -1.55% | 162.62 | 165.18 | 38.55 | 7.86 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Apr-2023 | -1.43% | 96.61 | 98.01 | 36.78 | 1.80 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Apr-2023 | -1.78% | 165.98 | 168.99 | 34.26 | 3.33 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Apr-2023 | -0.66% | 123.84 | 124.66 | 29.48 | 9.34 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Apr-2023 | -2.66% | 113.43 | 116.53 | 29.01 | 3.07 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Apr-2023 | 0.45% | 191.52 | 190.67 | 28.80 | 2.90 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Apr-2023 | -0.63% | 228.15 | 229.59 | 26.87 | 0.00 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Apr-2023 | -0.03% | 125.85 | 125.89 | 23.67 | 6.39 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Apr-2023 | -1.39% | 102.92 | 104.37 | 20.14 | 6.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Apr-2023 | -1.77% | 135.23 | 137.67 | 19.80 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Apr-2023 | -0.23% | 34.81 | 34.89 | 18.63 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 26-Apr-2023 | 0.42% | 203.03 | 202.19 | 17.59 | 4.11 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Apr-2023 | -0.26% | 155.72 | 156.12 | 14.77 | -15.58 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Apr-2023 | -0.40% | 176.61 | 177.32 | 14.67 | 7.65 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Apr-2023 | -1.12% | 216.19 | 218.63 | 6.55 | -5.38 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 26-Apr-2023 | -1.02% | 36.92 | 37.30 | 40.98 | -11.54 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Apr-2023 | -2.48% | 238.80 | 244.87 | 35.51 | -5.06 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-Apr-2023 | 0.15% | 52.58 | 52.50 | 34.98 | -7.88 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Apr-2023 | 0.59% | 29.05 | 28.88 | 32.71 | -3.48 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Apr-2023 | 0.00% | 190.90 | 190.90 | 32.20 | -1.37 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Apr-2023 | -1.17% | 46.54 | 47.09 | 28.67 | -21.91 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Apr-2023 | -1.82% | 482.95 | 491.92 | 27.53 | -3.78 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Apr-2023 | -2.79% | 288.07 | 296.33 | 25.80 | -1.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 27-Apr-2023 | 1.71% | 294.72 | 289.76 | 89.60 | 27.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Apr-2023 | 0.31% | 151.38 | 150.91 | 67.90 | 23.10 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Apr-2023 | 0.20% | 63.68 | 63.55 | 66.36 | 19.90 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Apr-2023 | 1.22% | 156.47 | 154.58 | 60.53 | 25.90 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Apr-2023 | 0.38% | 229.01 | 228.15 | 42.52 | 3.26 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Apr-2023 | 0.58% | 166.95 | 165.98 | 41.14 | 5.04 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Apr-2023 | 2.84% | 168.41 | 163.76 | 40.50 | 19.09 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 27-Apr-2023 | 5.07% | 38.79 | 36.92 | 38.15 | 5.67 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Apr-2023 | 0.23% | 163.00 | 162.62 | 36.74 | 7.58 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Apr-2023 | 1.50% | 341.60 | 336.56 | 35.66 | 11.83 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Apr-2023 | 3.20% | 304.83 | 295.37 | 34.88 | 21.54 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Apr-2023 | 4.04% | 198.61 | 190.90 | 31.51 | 8.49 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Apr-2023 | 3.44% | 99.93 | 96.61 | 31.16 | 6.22 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Apr-2023 | 1.50% | 125.70 | 123.84 | 23.99 | 10.02 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Apr-2023 | 2.31% | 195.94 | 191.52 | 20.55 | 6.76 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Apr-2023 | 1.35% | 137.05 | 135.23 | 19.68 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Apr-2023 | 0.89% | 126.97 | 125.85 | 18.45 | 6.83 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Apr-2023 | 0.83% | 35.10 | 34.81 | 17.05 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 27-Apr-2023 | 1.48% | 206.04 | 203.03 | 15.06 | 3.55 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Apr-2023 | 2.34% | 105.33 | 102.92 | 13.85 | 4.49 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Apr-2023 | 2.06% | 180.25 | 176.61 | 13.57 | 8.41 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Apr-2023 | 1.75% | 158.45 | 155.72 | 13.16 | -13.20 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Apr-2023 | -0.86% | 214.33 | 216.19 | 8.38 | -20.34 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Apr-2023 | 2.03% | 293.93 | 288.07 | 23.54 | -0.68 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Apr-2023 | 1.75% | 53.50 | 52.58 | 36.52 | -3.66 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Apr-2023 | 1.53% | 115.16 | 113.43 | 35.72 | -2.67 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Apr-2023 | 0.64% | 240.34 | 238.80 | 33.51 | -9.91 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Apr-2023 | 0.04% | 46.56 | 46.54 | 26.10 | -27.34 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Apr-2023 | 2.79% | 29.86 | 29.05 | 25.03 | -9.17 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Apr-2023 | 1.56% | 490.47 | 482.95 | 24.31 | -1.87 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 28-Apr-2023 | 0.35% | 295.75 | 294.72 | 88.48 | 30.36 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Apr-2023 | -0.27% | 150.97 | 151.38 | 68.92 | 20.12 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Apr-2023 | 0.74% | 64.15 | 63.68 | 67.43 | 23.92 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Apr-2023 | -0.06% | 156.38 | 156.47 | 59.57 | 27.53 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Apr-2023 | 0.62% | 199.84 | 198.61 | 41.68 | 14.19 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Apr-2023 | 0.54% | 343.44 | 341.60 | 41.17 | 13.82 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Apr-2023 | 0.75% | 169.68 | 168.41 | 40.42 | 21.68 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Apr-2023 | 0.98% | 168.58 | 166.95 | 39.78 | 8.74 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Apr-2023 | 1.62% | 232.73 | 229.01 | 39.62 | 10.16 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 28-Apr-2023 | 0.10% | 38.83 | 38.79 | 38.35 | 9.15 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Apr-2023 | 1.68% | 54.40 | 53.50 | 34.17 | 5.43 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Apr-2023 | 0.43% | 163.70 | 163.00 | 33.83 | 8.72 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Apr-2023 | 2.57% | 102.50 | 99.93 | 30.61 | 13.89 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Apr-2023 | 0.80% | 307.26 | 304.83 | 29.21 | 22.27 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 28-Apr-2023 | 0.43% | 35.25 | 35.10 | 22.31 | 5.60 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Apr-2023 | 0.81% | 126.72 | 125.70 | 22.03 | 11.86 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Apr-2023 | 4.02% | 31.06 | 29.86 | 21.35 | 9.39 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Apr-2023 | 0.33% | 492.09 | 490.47 | 21.31 | 0.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Apr-2023 | 1.24% | 198.37 | 195.94 | 20.13 | 8.82 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Apr-2023 | 0.36% | 206.78 | 206.04 | 13.26 | 2.88 | NEUTRAL | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Apr-2023 | 2.25% | 300.54 | 293.93 | 19.01 | 5.78 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Apr-2023 | 0.87% | 138.24 | 137.05 | 18.89 | 0.96 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Apr-2023 | -0.44% | 126.41 | 126.97 | 17.10 | 7.94 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Apr-2023 | 1.82% | 161.34 | 158.45 | 14.41 | -6.57 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Apr-2023 | 0.84% | 106.22 | 105.33 | 14.32 | 8.28 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Apr-2023 | 0.49% | 181.14 | 180.25 | 14.26 | 11.78 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Apr-2023 | 2.09% | 218.80 | 214.33 | 9.21 | -12.09 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Apr-2023 | 0.27% | 115.47 | 115.16 | 37.62 | -0.78 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Apr-2023 | -0.25% | 239.74 | 240.34 | 36.21 | -10.95 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Apr-2023 | 1.48% | 47.25 | 46.56 | 25.90 | -22.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 3-May-2023 | -0.96% | 295.22 | 298.07 | 85.86 | 28.30 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-May-2023 | -0.37% | 150.62 | 151.18 | 61.46 | 14.57 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-May-2023 | -0.56% | 63.65 | 64.01 | 60.27 | 15.93 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-May-2023 | -0.13% | 156.23 | 156.43 | 57.00 | 24.63 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-May-2023 | -0.15% | 197.96 | 198.26 | 40.57 | 8.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-May-2023 | -0.33% | 304.40 | 305.41 | 39.06 | 19.61 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-May-2023 | -1.31% | 162.87 | 165.03 | 36.05 | 12.21 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-May-2023 | 0.28% | 118.22 | 117.89 | 35.27 | 14.61 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-May-2023 | -0.65% | 167.45 | 168.54 | 29.71 | 14.41 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-May-2023 | 2.96% | 30.65 | 29.77 | 26.63 | 9.23 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-May-2023 | -0.41% | 126.74 | 127.26 | 26.60 | 4.23 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-May-2023 | -0.15% | 102.83 | 102.98 | 19.59 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-May-2023 | -0.76% | 179.15 | 180.53 | 17.64 | 7.40 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 3-May-2023 | -1.14% | 200.93 | 203.25 | 14.17 | 4.83 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-May-2023 | 0.26% | 100.86 | 100.60 | 13.85 | 6.24 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 3-May-2023 | -0.63% | 192.61 | 193.84 | 13.01 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-May-2023 | -1.37% | 123.45 | 125.16 | 12.52 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-May-2023 | -0.80% | 489.44 | 493.39 | 12.05 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-May-2023 | 0.23% | 215.64 | 215.15 | 11.46 | -14.83 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-May-2023 | -0.86% | 45.96 | 46.36 | 31.50 | -26.07 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-May-2023 | -2.01% | 156.83 | 160.04 | 31.33 | -13.36 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-May-2023 | -2.82% | 229.31 | 235.97 | 29.62 | -20.11 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-May-2023 | -0.68% | 152.21 | 153.25 | 28.77 | -20.24 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-May-2023 | -4.60% | 31.96 | 33.50 | 26.79 | -19.33 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-May-2023 | -1.42% | 328.65 | 333.37 | 26.03 | -1.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-May-2023 | 0.82% | 37.98 | 37.67 | 25.50 | -4.19 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-May-2023 | -0.44% | 225.98 | 226.98 | 24.62 | -2.60 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 3-May-2023 | -1.45% | 53.00 | 53.78 | 23.95 | -1.90 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-May-2023 | -0.41% | 293.08 | 294.28 | 21.66 | -1.51 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-May-2023 | -2.12% | 135.98 | 138.92 | 20.74 | -0.89 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 4-May-2023 | -0.02% | 295.16 | 295.22 | 83.62 | 24.52 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-May-2023 | 0.11% | 63.72 | 63.65 | 67.10 | 16.14 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-May-2023 | -0.46% | 155.51 | 156.23 | 62.15 | 23.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-May-2023 | -0.10% | 150.47 | 150.62 | 57.96 | 10.91 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-May-2023 | -0.88% | 196.22 | 197.96 | 47.20 | 2.75 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-May-2023 | 0.33% | 305.41 | 304.40 | 38.96 | 18.40 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-May-2023 | -0.72% | 117.37 | 118.22 | 38.74 | 10.37 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-May-2023 | -0.45% | 162.13 | 162.87 | 38.06 | 9.44 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-May-2023 | -0.99% | 165.79 | 167.45 | 29.51 | 6.15 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-May-2023 | -2.42% | 123.67 | 126.74 | 25.08 | 1.69 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-May-2023 | 1.92% | 31.24 | 30.65 | 24.88 | 13.08 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-May-2023 | -0.01% | 179.14 | 179.15 | 22.48 | 4.39 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-May-2023 | -0.71% | 122.57 | 123.45 | 16.77 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 4-May-2023 | -0.12% | 192.38 | 192.61 | 14.54 | -5.22 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 4-May-2023 | -1.93% | 197.05 | 200.93 | 14.07 | -4.52 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-May-2023 | -3.38% | 97.45 | 100.86 | 13.80 | -6.95 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-May-2023 | -0.44% | 487.28 | 489.44 | 13.64 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-May-2023 | -2.44% | 210.38 | 215.64 | 12.40 | -19.61 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-May-2023 | -0.39% | 156.22 | 156.83 | 41.13 | -13.13 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-May-2023 | -0.57% | 45.70 | 45.96 | 33.19 | -27.83 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 4-May-2023 | -1.28% | 31.55 | 31.96 | 32.98 | -20.36 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-May-2023 | 1.13% | 231.89 | 229.31 | 28.25 | -18.51 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 4-May-2023 | -2.23% | 148.81 | 152.21 | 27.18 | -25.86 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-May-2023 | -2.25% | 321.26 | 328.65 | 26.84 | -11.34 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 4-May-2023 | -2.50% | 285.75 | 293.08 | 24.44 | -8.85 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 4-May-2023 | -0.96% | 101.84 | 102.83 | 23.63 | -7.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-May-2023 | -1.66% | 37.35 | 37.98 | 23.42 | -6.22 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-May-2023 | -1.37% | 134.12 | 135.98 | 23.30 | -9.33 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 4-May-2023 | -0.17% | 225.60 | 225.98 | 22.89 | -7.09 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 4-May-2023 | 0.68% | 53.36 | 53.00 | 20.90 | -5.49 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 5-May-2023 | 0.49% | 296.60 | 295.16 | 81.63 | 25.59 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-May-2023 | 0.47% | 64.02 | 63.72 | 61.82 | 16.91 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-May-2023 | 0.33% | 156.03 | 155.51 | 57.80 | 19.35 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-May-2023 | 0.86% | 151.77 | 150.47 | 54.24 | 13.66 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-May-2023 | 1.12% | 198.42 | 196.22 | 49.75 | 3.87 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-May-2023 | 0.26% | 117.68 | 117.37 | 42.77 | 12.03 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-May-2023 | 1.72% | 310.65 | 305.41 | 39.37 | 21.87 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-May-2023 | 0.34% | 162.68 | 162.13 | 34.43 | 9.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-May-2023 | 4.69% | 173.57 | 165.79 | 30.32 | 21.55 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-May-2023 | 1.76% | 182.30 | 179.14 | 27.90 | 11.31 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-May-2023 | 2.74% | 231.78 | 225.60 | 27.14 | 6.86 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-May-2023 | 2.36% | 126.59 | 123.67 | 25.06 | 7.00 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-May-2023 | 1.97% | 54.41 | 53.36 | 21.60 | 4.04 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-May-2023 | -0.80% | 30.99 | 31.24 | 21.37 | 11.55 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-May-2023 | 0.88% | 123.65 | 122.57 | 14.96 | -3.60 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-May-2023 | 0.65% | 198.34 | 197.05 | 14.36 | -3.29 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-May-2023 | 2.24% | 215.09 | 210.38 | 14.32 | -16.49 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-May-2023 | 2.71% | 197.59 | 192.38 | 13.61 | 1.96 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-May-2023 | 1.44% | 494.28 | 487.28 | 13.04 | 7.69 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-May-2023 | 2.55% | 160.21 | 156.22 | 42.86 | -4.13 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-May-2023 | 1.79% | 327.02 | 321.26 | 38.36 | -6.68 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-May-2023 | 1.20% | 46.25 | 45.70 | 36.42 | -23.26 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-May-2023 | 1.97% | 32.17 | 31.55 | 33.82 | -16.91 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-May-2023 | 1.95% | 136.74 | 134.12 | 32.17 | -1.25 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 5-May-2023 | 1.48% | 103.35 | 101.84 | 26.01 | -3.97 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 5-May-2023 | 2.58% | 152.65 | 148.81 | 24.16 | -18.81 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-May-2023 | 2.00% | 236.53 | 231.89 | 23.97 | -10.21 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 5-May-2023 | 1.35% | 289.62 | 285.75 | 23.56 | -7.94 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 5-May-2023 | 3.15% | 100.52 | 97.45 | 22.01 | -0.39 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-May-2023 | 1.29% | 37.83 | 37.35 | 20.44 | -6.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 8-May-2023 | 0.03% | 296.69 | 296.60 | 78.23 | 24.15 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-May-2023 | -0.16% | 63.92 | 64.02 | 57.02 | 14.52 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-May-2023 | -0.47% | 155.30 | 156.03 | 55.68 | 18.11 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-May-2023 | 0.63% | 152.72 | 151.77 | 46.21 | 13.99 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-May-2023 | -0.74% | 196.95 | 198.42 | 44.04 | 6.28 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-May-2023 | -0.64% | 308.65 | 310.65 | 39.02 | 20.86 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-May-2023 | 0.59% | 118.38 | 117.68 | 35.08 | 11.21 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-May-2023 | 0.23% | 126.88 | 126.59 | 32.84 | 10.59 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-May-2023 | -0.04% | 173.50 | 173.57 | 30.09 | 20.65 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-May-2023 | -0.23% | 162.31 | 162.68 | 29.14 | 7.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-May-2023 | 0.15% | 182.57 | 182.30 | 23.82 | 10.78 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-May-2023 | 0.19% | 232.23 | 231.78 | 21.58 | 7.51 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-May-2023 | -0.71% | 30.77 | 30.99 | 19.77 | 9.06 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 8-May-2023 | 0.00% | 37.83 | 37.83 | 18.84 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-May-2023 | -0.48% | 54.15 | 54.41 | 17.87 | 5.04 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-May-2023 | 2.44% | 102.97 | 100.52 | 17.57 | 7.94 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-May-2023 | -0.14% | 214.79 | 215.09 | 14.40 | -12.79 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-May-2023 | -0.20% | 123.40 | 123.65 | 11.95 | -10.42 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-May-2023 | 0.16% | 197.90 | 197.59 | 11.73 | 5.23 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 8-May-2023 | -0.54% | 197.26 | 198.34 | 9.99 | -3.97 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-May-2023 | -0.34% | 492.62 | 494.28 | 6.84 | 2.96 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-May-2023 | 0.19% | 46.34 | 46.25 | 42.58 | -21.86 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 8-May-2023 | -0.39% | 159.58 | 160.21 | 36.99 | -1.83 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-May-2023 | 0.26% | 153.04 | 152.65 | 34.52 | -18.22 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-May-2023 | -1.59% | 31.66 | 32.17 | 30.86 | -18.71 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-May-2023 | -0.16% | 326.51 | 327.02 | 29.66 | -5.91 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-May-2023 | 0.24% | 137.07 | 136.74 | 24.19 | -3.24 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-May-2023 | -0.58% | 287.93 | 289.62 | 22.66 | -8.99 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-May-2023 | -0.81% | 234.62 | 236.53 | 21.52 | -9.84 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-May-2023 | -0.98% | 102.34 | 103.35 | 21.02 | -2.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 9-May-2023 | -0.01% | 296.66 | 296.69 | 76.01 | 26.36 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-May-2023 | -1.02% | 153.71 | 155.30 | 54.62 | 11.95 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-May-2023 | -0.83% | 63.39 | 63.92 | 52.45 | 9.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-May-2023 | -0.53% | 307.00 | 308.65 | 47.07 | 21.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-May-2023 | 0.17% | 152.98 | 152.72 | 45.23 | 14.84 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-May-2023 | 0.09% | 197.13 | 196.95 | 40.34 | 4.08 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-May-2023 | -1.00% | 171.77 | 173.50 | 38.26 | 20.20 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-May-2023 | -0.80% | 117.43 | 118.38 | 36.89 | 12.77 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-May-2023 | -1.40% | 125.10 | 126.88 | 34.91 | 5.91 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-May-2023 | -0.78% | 161.05 | 162.31 | 32.98 | 7.51 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-May-2023 | 0.44% | 233.26 | 232.23 | 29.58 | 10.46 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-May-2023 | 0.65% | 183.75 | 182.57 | 26.27 | 14.02 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-May-2023 | -2.18% | 30.10 | 30.77 | 21.33 | 6.65 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-May-2023 | -0.08% | 234.43 | 234.62 | 19.80 | -8.96 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-May-2023 | -1.50% | 100.80 | 102.34 | 18.39 | -7.40 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-May-2023 | -0.77% | 102.18 | 102.97 | 16.90 | 7.88 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 9-May-2023 | -0.69% | 37.57 | 37.83 | 16.37 | -6.75 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-May-2023 | -0.61% | 213.49 | 214.79 | 15.09 | -14.77 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-May-2023 | -0.89% | 53.67 | 54.15 | 14.57 | 1.50 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-May-2023 | -1.81% | 121.17 | 123.40 | 13.02 | -16.40 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-May-2023 | -0.45% | 490.38 | 492.62 | 11.71 | 8.96 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-May-2023 | 1.66% | 201.18 | 197.90 | 11.39 | 9.92 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 9-May-2023 | 2.34% | 201.88 | 197.26 | 7.08 | 1.13 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-May-2023 | 0.28% | 46.47 | 46.34 | 42.16 | -21.43 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-May-2023 | -0.29% | 159.12 | 159.58 | 32.30 | -5.82 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 9-May-2023 | 0.22% | 153.38 | 153.04 | 30.65 | -17.68 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-May-2023 | -0.53% | 324.77 | 326.51 | 28.81 | -7.39 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-May-2023 | -0.69% | 31.44 | 31.66 | 25.87 | -24.28 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 9-May-2023 | 0.92% | 290.58 | 287.93 | 22.62 | -6.03 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-May-2023 | -0.48% | 136.41 | 137.07 | 22.11 | -5.64 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 10-May-2023 | -0.03% | 296.57 | 296.66 | 71.49 | 16.71 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-May-2023 | 0.21% | 154.03 | 153.71 | 51.12 | 6.57 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-May-2023 | 0.17% | 63.50 | 63.39 | 47.61 | 4.57 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-May-2023 | -0.28% | 152.55 | 152.98 | 43.04 | 17.35 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-May-2023 | 1.73% | 312.31 | 307.00 | 42.72 | 22.26 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-May-2023 | 0.40% | 117.90 | 117.43 | 40.30 | 10.37 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-May-2023 | 0.11% | 197.34 | 197.13 | 36.28 | 2.81 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-May-2023 | 1.04% | 173.56 | 171.77 | 33.06 | 18.84 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-May-2023 | 0.37% | 161.65 | 161.05 | 31.42 | 5.19 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-May-2023 | -0.85% | 231.27 | 233.26 | 27.00 | 6.14 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-May-2023 | -0.32% | 183.16 | 183.75 | 21.44 | 8.77 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-May-2023 | -0.53% | 289.03 | 290.58 | 19.95 | -2.19 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-May-2023 | 0.05% | 136.48 | 136.41 | 18.42 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-May-2023 | -0.15% | 213.17 | 213.49 | 17.34 | -16.77 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-May-2023 | 0.10% | 100.90 | 100.80 | 16.74 | -9.91 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-May-2023 | -0.06% | 490.07 | 490.38 | 15.92 | 8.48 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-May-2023 | 0.16% | 37.63 | 37.57 | 15.69 | -8.26 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-May-2023 | 0.70% | 122.02 | 121.17 | 15.57 | -14.45 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-May-2023 | -1.02% | 101.14 | 102.18 | 12.27 | 0.37 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 10-May-2023 | -0.43% | 29.97 | 30.10 | 12.13 | -2.30 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-May-2023 | -0.41% | 53.45 | 53.67 | 11.20 | 4.10 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-May-2023 | 1.82% | 204.85 | 201.18 | 10.35 | 11.02 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 10-May-2023 | -0.52% | 200.84 | 201.88 | 7.39 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-May-2023 | 0.52% | 46.71 | 46.47 | 51.33 | -18.19 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-May-2023 | -3.06% | 148.68 | 153.38 | 36.17 | -23.87 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-May-2023 | -1.28% | 157.09 | 159.12 | 28.84 | -9.74 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-May-2023 | -1.27% | 123.51 | 125.10 | 27.29 | -1.33 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-May-2023 | -0.68% | 322.55 | 324.77 | 26.44 | -11.46 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-May-2023 | 0.48% | 31.59 | 31.44 | 26.16 | -20.91 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-May-2023 | -0.14% | 234.11 | 234.43 | 20.38 | -13.10 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 11-May-2023 | -0.60% | 294.79 | 296.57 | 68.23 | 14.62 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-May-2023 | 0.23% | 154.39 | 154.03 | 48.70 | 8.40 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-May-2023 | 0.57% | 63.86 | 63.50 | 43.97 | 7.28 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-May-2023 | -0.70% | 310.11 | 312.31 | 39.81 | 18.04 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-May-2023 | -0.30% | 117.55 | 117.90 | 37.28 | 10.10 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-May-2023 | 0.37% | 153.12 | 152.55 | 36.93 | 14.97 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-May-2023 | -1.70% | 193.98 | 197.34 | 30.79 | 0.24 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-May-2023 | 0.11% | 173.75 | 173.56 | 30.23 | 18.20 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-May-2023 | -0.41% | 160.99 | 161.65 | 28.80 | 2.69 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-May-2023 | -0.11% | 231.01 | 231.27 | 23.58 | 4.67 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-May-2023 | -0.19% | 182.81 | 183.16 | 18.90 | 8.13 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-May-2023 | -0.27% | 488.76 | 490.07 | 18.71 | 7.94 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-May-2023 | -0.46% | 287.69 | 289.03 | 17.10 | -3.46 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 11-May-2023 | -0.08% | 37.60 | 37.63 | 17.05 | -8.59 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-May-2023 | -0.32% | 136.05 | 136.48 | 15.98 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 11-May-2023 | -3.70% | 28.86 | 29.97 | 15.40 | -8.66 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-May-2023 | -0.12% | 100.78 | 100.90 | 15.28 | -9.97 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-May-2023 | 0.50% | 201.84 | 200.84 | 13.29 | -2.91 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 11-May-2023 | -8.73% | 92.31 | 101.14 | 11.29 | -21.49 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-May-2023 | -0.67% | 203.47 | 204.85 | 10.45 | 2.16 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-May-2023 | -2.08% | 52.34 | 53.45 | 8.89 | -2.15 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-May-2023 | -0.73% | 46.37 | 46.71 | 55.99 | -18.87 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-May-2023 | -0.46% | 147.99 | 148.68 | 40.34 | -26.42 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 11-May-2023 | -1.33% | 31.17 | 31.59 | 26.52 | -23.61 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 11-May-2023 | -0.55% | 156.22 | 157.09 | 26.27 | -13.98 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-May-2023 | -0.57% | 320.72 | 322.55 | 24.47 | -12.30 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-May-2023 | -1.04% | 122.22 | 123.51 | 23.19 | -2.30 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-May-2023 | -1.47% | 210.03 | 213.17 | 22.67 | -19.18 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-May-2023 | -0.92% | 120.90 | 122.02 | 21.91 | -17.50 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-May-2023 | -0.78% | 232.29 | 234.11 | 21.59 | -14.18 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 12-May-2023 | 0.46% | 296.14 | 294.79 | 63.05 | 12.86 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-May-2023 | 1.02% | 155.96 | 154.39 | 44.98 | 11.13 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-May-2023 | 0.39% | 64.11 | 63.86 | 40.63 | 9.65 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-May-2023 | -0.37% | 308.97 | 310.11 | 36.66 | 15.63 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-May-2023 | -0.35% | 117.14 | 117.55 | 35.11 | 12.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-May-2023 | -0.03% | 153.07 | 153.12 | 29.37 | 15.54 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-May-2023 | -0.13% | 160.78 | 160.99 | 24.16 | 1.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-May-2023 | -0.68% | 172.57 | 173.75 | 23.79 | 12.33 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-May-2023 | -1.64% | 120.21 | 122.22 | 19.91 | -10.57 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 12-May-2023 | -0.03% | 37.59 | 37.60 | 19.47 | -8.50 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-May-2023 | 0.16% | 231.38 | 231.01 | 19.01 | 6.23 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 12-May-2023 | 0.31% | 28.95 | 28.86 | 17.47 | -10.19 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-May-2023 | -0.39% | 182.09 | 182.81 | 16.72 | 10.47 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-May-2023 | -0.56% | 200.70 | 201.84 | 16.58 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-May-2023 | 0.97% | 290.47 | 287.69 | 15.50 | -4.82 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-May-2023 | 0.51% | 491.23 | 488.76 | 15.32 | 8.70 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-May-2023 | -0.51% | 100.27 | 100.78 | 15.28 | -12.79 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-May-2023 | -0.35% | 91.99 | 92.31 | 15.08 | -23.42 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-May-2023 | -1.43% | 134.10 | 136.05 | 13.61 | -5.27 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 12-May-2023 | -0.82% | 201.81 | 203.47 | 13.25 | 1.31 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-May-2023 | -0.06% | 52.31 | 52.34 | 7.74 | -2.94 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-May-2023 | 0.73% | 46.71 | 46.37 | 64.87 | -21.24 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-May-2023 | -0.04% | 147.93 | 147.99 | 40.90 | -24.15 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-May-2023 | -0.32% | 31.07 | 31.17 | 28.31 | -23.25 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-May-2023 | -0.23% | 209.54 | 210.03 | 27.14 | -16.25 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-May-2023 | -0.19% | 193.62 | 193.98 | 25.69 | -1.03 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-May-2023 | 0.26% | 156.62 | 156.22 | 24.28 | -9.87 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-May-2023 | 1.60% | 122.84 | 120.90 | 22.58 | -13.97 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-May-2023 | -0.38% | 319.50 | 320.72 | 22.56 | -10.60 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-May-2023 | 0.28% | 232.95 | 232.29 | 22.15 | -12.94 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 15-May-2023 | -0.08% | 295.90 | 296.14 | 57.43 | 11.71 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-May-2023 | 0.03% | 156.01 | 155.96 | 40.28 | 12.13 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-May-2023 | 0.16% | 309.46 | 308.97 | 37.59 | 15.23 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-May-2023 | -0.27% | 63.94 | 64.11 | 36.26 | 9.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-May-2023 | -0.78% | 151.88 | 153.07 | 25.96 | 8.22 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-May-2023 | -0.66% | 116.37 | 117.14 | 25.00 | 4.48 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-May-2023 | -0.29% | 172.07 | 172.57 | 20.71 | 10.79 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-May-2023 | -0.32% | 119.83 | 120.21 | 19.54 | -12.53 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-May-2023 | -0.77% | 159.55 | 160.78 | 18.74 | -3.11 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-May-2023 | 0.36% | 194.31 | 193.62 | 18.51 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-May-2023 | 0.22% | 100.49 | 100.27 | 17.49 | -12.85 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-May-2023 | 0.95% | 92.86 | 91.99 | 16.84 | -23.63 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-May-2023 | 0.40% | 182.81 | 182.09 | 16.32 | 10.00 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-May-2023 | -0.66% | 288.54 | 290.47 | 15.16 | -5.86 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-May-2023 | -0.10% | 52.26 | 52.31 | 12.88 | -7.10 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 15-May-2023 | 0.62% | 232.81 | 231.38 | 11.95 | 4.56 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 15-May-2023 | 0.75% | 203.33 | 201.81 | 11.52 | 4.36 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-May-2023 | 0.84% | 135.23 | 134.10 | 11.06 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-May-2023 | -0.89% | 486.86 | 491.23 | 4.74 | -0.30 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-May-2023 | 0.83% | 47.10 | 46.71 | 65.67 | -17.22 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-May-2023 | 1.40% | 150.00 | 147.93 | 41.33 | -21.63 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-May-2023 | 1.38% | 31.50 | 31.07 | 36.10 | -23.25 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-May-2023 | 0.84% | 211.29 | 209.54 | 34.59 | -16.71 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-May-2023 | 0.42% | 123.36 | 122.84 | 29.94 | -11.94 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-May-2023 | 0.37% | 157.20 | 156.62 | 28.46 | -14.53 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-May-2023 | -2.18% | 36.77 | 37.59 | 26.92 | -17.69 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-May-2023 | 0.25% | 233.53 | 232.95 | 26.39 | -13.18 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-May-2023 | 1.03% | 202.77 | 200.70 | 23.92 | -4.59 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 15-May-2023 | 2.94% | 29.80 | 28.95 | 21.51 | -5.70 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-May-2023 | 0.80% | 322.07 | 319.50 | 20.98 | -10.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 16-May-2023 | -0.59% | 294.15 | 295.90 | 53.63 | 9.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-May-2023 | 0.74% | 311.74 | 309.46 | 38.14 | 18.22 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-May-2023 | -0.17% | 155.74 | 156.01 | 34.36 | 10.56 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-May-2023 | -1.13% | 63.22 | 63.94 | 31.02 | 2.03 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-May-2023 | -1.38% | 149.78 | 151.88 | 27.75 | 1.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-May-2023 | -0.71% | 181.51 | 182.81 | 26.22 | 11.87 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-May-2023 | -0.25% | 116.08 | 116.37 | 23.00 | 4.11 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-May-2023 | 0.00% | 172.07 | 172.07 | 20.35 | 9.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-May-2023 | -2.02% | 90.98 | 92.86 | 17.95 | -21.88 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-May-2023 | -2.80% | 116.48 | 119.83 | 17.87 | -16.94 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 16-May-2023 | -0.94% | 200.87 | 202.77 | 17.82 | -3.28 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-May-2023 | -1.39% | 191.61 | 194.31 | 17.07 | -4.44 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-May-2023 | -2.15% | 282.33 | 288.54 | 16.76 | -17.20 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-May-2023 | -0.13% | 159.34 | 159.55 | 14.50 | -5.86 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-May-2023 | -0.67% | 134.32 | 135.23 | 11.64 | -2.19 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 16-May-2023 | 0.60% | 204.56 | 203.33 | 10.93 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-May-2023 | -1.01% | 230.47 | 232.81 | 9.79 | 2.10 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-May-2023 | -2.30% | 51.06 | 52.26 | 9.13 | -9.33 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-May-2023 | -1.47% | 479.72 | 486.86 | 4.66 | -4.20 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-May-2023 | -0.38% | 46.92 | 47.10 | 61.42 | -15.13 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 16-May-2023 | -0.48% | 31.35 | 31.50 | 43.44 | -22.13 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-May-2023 | -1.06% | 148.41 | 150.00 | 38.11 | -14.87 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-May-2023 | 0.08% | 123.46 | 123.36 | 29.60 | -10.89 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-May-2023 | -1.96% | 36.05 | 36.77 | 28.98 | -24.40 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-May-2023 | -2.42% | 227.88 | 233.53 | 27.98 | -19.29 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-May-2023 | -2.35% | 153.51 | 157.20 | 27.72 | -19.02 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-May-2023 | -1.94% | 207.20 | 211.29 | 23.15 | -13.86 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-May-2023 | -1.95% | 29.22 | 29.80 | 22.12 | -6.09 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-May-2023 | -0.39% | 320.81 | 322.07 | 20.89 | -8.26 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-May-2023 | -2.47% | 98.01 | 100.49 | 20.54 | -14.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 17-May-2023 | -0.23% | 293.46 | 294.15 | 48.05 | 4.55 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-May-2023 | 0.72% | 314.00 | 311.74 | 44.02 | 19.14 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-May-2023 | 0.36% | 172.69 | 172.07 | 34.17 | 8.58 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-May-2023 | -0.42% | 155.08 | 155.74 | 30.52 | 5.59 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-May-2023 | 0.09% | 181.68 | 181.51 | 26.72 | 13.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-May-2023 | 2.21% | 100.18 | 98.01 | 19.94 | -10.97 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 17-May-2023 | 1.97% | 92.77 | 90.98 | 19.00 | -18.80 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-May-2023 | 2.36% | 212.10 | 207.20 | 18.31 | -5.65 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 17-May-2023 | 2.92% | 330.18 | 320.81 | 18.21 | 1.71 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-May-2023 | -0.22% | 158.99 | 159.34 | 17.71 | -15.39 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 17-May-2023 | -1.20% | 28.87 | 29.22 | 17.45 | -9.29 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-May-2023 | 2.99% | 206.87 | 200.87 | 16.39 | 5.60 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-May-2023 | 2.30% | 196.02 | 191.61 | 14.92 | 2.06 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-May-2023 | 1.06% | 484.81 | 479.72 | 13.59 | -9.52 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-May-2023 | 3.07% | 138.45 | 134.32 | 11.80 | 5.88 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-May-2023 | -1.14% | 114.76 | 116.08 | 11.63 | -5.78 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-May-2023 | 3.56% | 292.39 | 282.33 | 11.53 | -3.87 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 17-May-2023 | 2.36% | 209.38 | 204.56 | 10.89 | 10.15 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-May-2023 | 0.95% | 232.65 | 230.47 | 9.44 | 3.80 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-May-2023 | 0.82% | 51.48 | 51.06 | 8.00 | -7.97 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-May-2023 | 1.51% | 47.63 | 46.92 | 61.07 | -11.38 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-May-2023 | -1.26% | 225.02 | 227.88 | 57.36 | -34.97 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 17-May-2023 | 2.20% | 32.04 | 31.35 | 51.15 | -17.11 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-May-2023 | 0.36% | 36.18 | 36.05 | 39.47 | -26.48 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 17-May-2023 | 2.48% | 152.09 | 148.41 | 36.27 | -12.68 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-May-2023 | 1.82% | 125.71 | 123.46 | 30.51 | -3.25 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-May-2023 | 1.43% | 155.71 | 153.51 | 28.15 | -17.69 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 17-May-2023 | -0.11% | 63.15 | 63.22 | 25.40 | -3.47 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-May-2023 | 0.43% | 116.98 | 116.48 | 20.72 | -17.64 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-May-2023 | -0.17% | 149.53 | 149.78 | 20.60 | -3.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 18-May-2023 | 0.20% | 294.05 | 293.46 | 45.88 | 0.83 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-May-2023 | 1.44% | 318.52 | 314.00 | 40.56 | 22.37 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-May-2023 | 1.37% | 175.05 | 172.69 | 34.37 | 14.26 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-May-2023 | 0.35% | 126.15 | 125.71 | 25.62 | 0.40 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-May-2023 | 0.91% | 183.34 | 181.68 | 24.38 | 9.66 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-May-2023 | -0.54% | 99.64 | 100.18 | 19.39 | -9.64 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-May-2023 | 1.07% | 93.76 | 92.77 | 19.06 | -14.91 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 18-May-2023 | 1.88% | 213.32 | 209.38 | 17.81 | 18.92 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-May-2023 | -1.15% | 479.23 | 484.81 | 16.39 | -12.71 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-May-2023 | -0.18% | 329.58 | 330.18 | 16.04 | 1.78 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-May-2023 | 2.81% | 29.68 | 28.87 | 15.71 | -7.54 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-May-2023 | 1.30% | 151.47 | 149.53 | 15.63 | 7.30 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 18-May-2023 | 0.18% | 207.24 | 206.87 | 15.54 | 5.25 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-May-2023 | 1.24% | 214.72 | 212.10 | 14.47 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-May-2023 | 0.41% | 233.60 | 232.65 | 13.30 | 5.32 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-May-2023 | 1.14% | 198.25 | 196.02 | 13.28 | 5.50 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-May-2023 | 0.76% | 139.50 | 138.45 | 11.46 | 8.70 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-May-2023 | 0.95% | 295.16 | 292.39 | 10.51 | 0.03 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-May-2023 | -0.66% | 114.00 | 114.76 | 9.65 | -8.08 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-May-2023 | 0.76% | 51.87 | 51.48 | 9.19 | -9.85 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-May-2023 | -0.35% | 224.23 | 225.02 | 64.33 | -34.43 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-May-2023 | 1.20% | 48.20 | 47.63 | 55.81 | -18.45 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-May-2023 | -1.81% | 31.46 | 32.04 | 50.19 | -19.48 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-May-2023 | -0.14% | 36.13 | 36.18 | 36.69 | -28.39 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 18-May-2023 | 0.91% | 153.48 | 152.09 | 32.34 | -8.79 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 18-May-2023 | -1.09% | 154.01 | 155.71 | 29.19 | -21.14 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-May-2023 | 1.62% | 118.87 | 116.98 | 27.86 | -8.41 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-May-2023 | -0.32% | 158.48 | 158.99 | 27.17 | -17.36 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-May-2023 | -1.64% | 152.53 | 155.08 | 26.73 | -3.35 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-May-2023 | -0.55% | 62.80 | 63.15 | 25.84 | -4.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 19-May-2023 | 0.06% | 175.16 | 175.05 | 43.59 | 19.25 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-May-2023 | 0.51% | 295.55 | 294.05 | 42.03 | 4.78 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-May-2023 | -0.06% | 318.34 | 318.52 | 41.58 | 22.11 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-May-2023 | 0.21% | 183.72 | 183.34 | 22.95 | 13.56 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-May-2023 | 0.88% | 127.26 | 126.15 | 22.25 | 8.23 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-May-2023 | -1.39% | 210.36 | 213.32 | 19.70 | 18.14 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-May-2023 | 0.03% | 214.78 | 214.72 | 18.65 | 2.75 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 19-May-2023 | -0.84% | 205.49 | 207.24 | 17.98 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-May-2023 | -0.61% | 99.03 | 99.64 | 17.74 | -5.86 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-May-2023 | -0.09% | 478.82 | 479.23 | 17.52 | -10.78 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 19-May-2023 | -1.03% | 149.91 | 151.47 | 14.36 | 3.80 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-May-2023 | -0.12% | 233.31 | 233.60 | 14.27 | 5.73 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-May-2023 | -1.04% | 326.15 | 329.58 | 14.21 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-May-2023 | 0.15% | 51.95 | 51.87 | 13.86 | -9.05 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-May-2023 | -0.23% | 139.18 | 139.50 | 12.61 | 10.91 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-May-2023 | -0.45% | 197.35 | 198.25 | 12.44 | 9.07 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-May-2023 | 0.84% | 29.93 | 29.68 | 11.80 | -3.09 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-May-2023 | -1.45% | 290.88 | 295.16 | 11.10 | -2.80 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-May-2023 | 1.31% | 115.49 | 114.00 | 9.13 | -2.73 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-May-2023 | -0.36% | 223.42 | 224.23 | 61.45 | -30.10 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-May-2023 | 1.93% | 49.13 | 48.20 | 52.60 | -8.89 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 19-May-2023 | -0.57% | 31.28 | 31.46 | 50.08 | -16.55 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-May-2023 | 0.42% | 153.17 | 152.53 | 37.45 | -0.53 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-May-2023 | -0.22% | 36.05 | 36.13 | 35.91 | -22.01 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 19-May-2023 | -0.35% | 152.95 | 153.48 | 30.53 | -6.86 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-May-2023 | 0.79% | 155.23 | 154.01 | 30.41 | -15.18 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-May-2023 | 0.05% | 62.83 | 62.80 | 30.23 | -1.51 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-May-2023 | -3.46% | 114.76 | 118.87 | 25.32 | -17.55 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-May-2023 | 0.27% | 158.91 | 158.48 | 23.49 | -11.53 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-May-2023 | -2.57% | 91.35 | 93.76 | 20.58 | -17.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-May-2023 | 0.89% | 321.18 | 318.34 | 49.99 | 28.02 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-May-2023 | -0.55% | 174.20 | 175.16 | 41.61 | 14.30 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-May-2023 | -0.05% | 210.26 | 210.36 | 25.13 | 16.83 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-May-2023 | 0.19% | 127.50 | 127.26 | 22.05 | 7.64 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-May-2023 | -1.43% | 181.10 | 183.72 | 20.01 | 7.14 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-May-2023 | 2.71% | 101.71 | 99.03 | 18.69 | -1.17 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 22-May-2023 | 0.20% | 205.91 | 205.49 | 17.44 | 2.47 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 22-May-2023 | 1.17% | 30.28 | 29.93 | 14.62 | -2.19 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-May-2023 | -0.88% | 148.59 | 149.91 | 13.89 | 0.94 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-May-2023 | -0.38% | 324.92 | 326.15 | 13.47 | -1.22 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-May-2023 | -0.08% | 290.66 | 290.88 | 12.48 | -5.50 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-May-2023 | -0.83% | 138.03 | 139.18 | 11.78 | 12.32 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-May-2023 | -0.21% | 196.93 | 197.35 | 10.58 | 4.39 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 22-May-2023 | -0.87% | 231.28 | 233.31 | 9.95 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-May-2023 | -0.87% | 114.49 | 115.49 | 7.72 | 0.15 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 22-May-2023 | 0.26% | 223.99 | 223.42 | 60.68 | -26.75 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-May-2023 | -0.29% | 31.19 | 31.28 | 56.59 | -25.35 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-May-2023 | -0.63% | 48.82 | 49.13 | 48.26 | -8.53 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-May-2023 | -0.25% | 35.96 | 36.05 | 42.80 | -23.73 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-May-2023 | -2.10% | 289.35 | 295.55 | 36.70 | -3.94 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-May-2023 | -2.62% | 149.16 | 153.17 | 35.79 | -9.63 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-May-2023 | -1.80% | 152.44 | 155.23 | 33.75 | -18.85 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 22-May-2023 | 1.67% | 155.51 | 152.95 | 33.00 | -5.65 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-May-2023 | -0.24% | 214.26 | 214.78 | 28.93 | -2.16 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-May-2023 | -2.10% | 61.51 | 62.83 | 28.51 | -13.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-May-2023 | -1.28% | 156.87 | 158.91 | 27.07 | -15.83 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-May-2023 | 0.38% | 480.62 | 478.82 | 24.44 | -12.62 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-May-2023 | 0.51% | 91.82 | 91.35 | 24.42 | -21.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-May-2023 | -3.99% | 110.18 | 114.76 | 24.40 | -24.37 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-May-2023 | -0.35% | 51.77 | 51.95 | 21.90 | -11.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-May-2023 | -1.84% | 315.26 | 321.18 | 49.13 | 21.66 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-May-2023 | -1.52% | 171.56 | 174.20 | 42.68 | 8.36 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-May-2023 | -1.72% | 206.64 | 210.26 | 22.29 | 10.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-May-2023 | 0.53% | 128.18 | 127.50 | 18.77 | 13.06 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-May-2023 | -0.99% | 179.31 | 181.10 | 17.97 | 3.10 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-May-2023 | -0.99% | 100.70 | 101.71 | 17.28 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-May-2023 | 1.47% | 294.94 | 290.66 | 16.13 | -0.70 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-May-2023 | -0.19% | 148.31 | 148.59 | 15.47 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 23-May-2023 | -1.61% | 202.60 | 205.91 | 14.88 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-May-2023 | -0.42% | 323.57 | 324.92 | 13.98 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-May-2023 | -2.54% | 29.51 | 30.28 | 11.72 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-May-2023 | -1.04% | 136.59 | 138.03 | 9.30 | 7.99 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 23-May-2023 | -2.90% | 224.58 | 231.28 | 8.76 | -13.60 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-May-2023 | 0.00% | 194.97 | 194.97 | 7.27 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-May-2023 | -1.07% | 113.27 | 114.49 | 7.10 | -5.63 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-May-2023 | 0.20% | 224.44 | 223.99 | 58.36 | -24.33 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-May-2023 | 1.31% | 31.60 | 31.19 | 52.93 | -16.57 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-May-2023 | 0.18% | 48.91 | 48.82 | 43.79 | -9.00 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-May-2023 | 0.78% | 36.24 | 35.96 | 40.88 | -13.71 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-May-2023 | 2.89% | 156.85 | 152.44 | 36.82 | -11.04 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-May-2023 | -1.03% | 286.37 | 289.35 | 32.95 | -12.08 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-May-2023 | -1.08% | 147.55 | 149.16 | 32.50 | -15.21 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-May-2023 | 0.37% | 51.96 | 51.77 | 31.11 | -12.40 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-May-2023 | -1.90% | 152.56 | 155.51 | 30.10 | -6.24 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-May-2023 | -0.25% | 479.44 | 480.62 | 29.77 | -17.45 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-May-2023 | -0.72% | 212.71 | 214.26 | 28.08 | -3.32 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-May-2023 | -0.18% | 61.40 | 61.51 | 25.17 | -15.90 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-May-2023 | -0.04% | 156.81 | 156.87 | 25.09 | -15.20 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-May-2023 | -1.27% | 108.78 | 110.18 | 24.40 | -27.30 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-May-2023 | -2.18% | 89.82 | 91.82 | 23.12 | -17.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-May-2023 | -0.45% | 313.85 | 315.26 | 45.88 | 16.33 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-May-2023 | 0.16% | 171.84 | 171.56 | 32.72 | 2.98 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-May-2023 | 1.17% | 209.06 | 206.64 | 19.11 | 6.90 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-May-2023 | -1.16% | 319.81 | 323.57 | 15.46 | -6.86 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-May-2023 | -1.95% | 125.68 | 128.18 | 14.81 | 8.04 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 24-May-2023 | -1.64% | 199.27 | 202.60 | 14.33 | -6.64 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-May-2023 | 0.29% | 113.60 | 113.27 | 12.28 | -8.85 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-May-2023 | -1.30% | 291.10 | 294.94 | 11.31 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-May-2023 | -0.92% | 135.34 | 136.59 | 11.23 | 5.60 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 24-May-2023 | -1.73% | 29.00 | 29.51 | 10.26 | -8.78 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 24-May-2023 | -1.04% | 222.25 | 224.58 | 9.95 | -20.29 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-May-2023 | -1.60% | 191.86 | 194.97 | 7.68 | -7.08 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-May-2023 | -1.39% | 221.32 | 224.44 | 57.64 | -25.64 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-May-2023 | -2.56% | 30.79 | 31.60 | 50.90 | -17.15 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-May-2023 | -1.02% | 48.41 | 48.91 | 42.22 | -12.91 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-May-2023 | 0.27% | 157.27 | 156.85 | 40.42 | -9.93 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-May-2023 | -1.02% | 35.87 | 36.24 | 38.69 | -12.77 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-May-2023 | -0.10% | 156.66 | 156.81 | 35.35 | -17.92 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-May-2023 | 0.29% | 480.83 | 479.44 | 34.27 | -18.42 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-May-2023 | -0.83% | 146.33 | 147.55 | 32.26 | -16.74 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-May-2023 | -1.21% | 150.72 | 152.56 | 29.51 | -11.35 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-May-2023 | -0.16% | 285.92 | 286.37 | 27.30 | -14.94 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-May-2023 | -1.23% | 51.32 | 51.96 | 27.17 | -12.38 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-May-2023 | -0.45% | 108.29 | 108.78 | 27.16 | -29.95 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 24-May-2023 | -3.68% | 96.99 | 100.70 | 26.06 | -12.20 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-May-2023 | -0.84% | 89.07 | 89.82 | 24.71 | -21.20 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-May-2023 | -0.85% | 60.88 | 61.40 | 24.51 | -19.63 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-May-2023 | -1.42% | 209.70 | 212.71 | 23.57 | -5.29 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-May-2023 | -1.85% | 175.99 | 179.31 | 23.24 | -2.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-May-2023 | -0.46% | 147.63 | 148.31 | 20.90 | -4.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-May-2023 | 3.85% | 325.92 | 313.85 | 46.46 | 26.81 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-May-2023 | 0.67% | 172.99 | 171.84 | 30.06 | 7.04 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-May-2023 | 0.41% | 209.91 | 209.06 | 18.65 | 9.60 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-May-2023 | 0.86% | 126.76 | 125.68 | 18.46 | 3.90 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-May-2023 | -1.49% | 286.75 | 291.10 | 17.82 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-May-2023 | 0.24% | 135.67 | 135.34 | 16.17 | -4.39 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-May-2023 | 0.80% | 200.87 | 199.27 | 15.55 | -1.47 | NEUTRAL | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-May-2023 | -1.14% | 112.30 | 113.60 | 15.39 | -13.55 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-May-2023 | 0.51% | 223.38 | 222.25 | 14.79 | -17.15 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 25-May-2023 | -5.52% | 27.40 | 29.00 | 12.09 | -21.99 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-May-2023 | 0.21% | 192.27 | 191.86 | 9.89 | -9.41 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-May-2023 | -1.74% | 217.46 | 221.32 | 58.15 | -33.85 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-May-2023 | -2.66% | 29.97 | 30.79 | 48.88 | -24.22 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-May-2023 | 1.28% | 49.03 | 48.41 | 41.42 | -15.85 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 25-May-2023 | -1.72% | 154.56 | 157.27 | 40.88 | -15.92 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-May-2023 | -2.93% | 34.82 | 35.87 | 40.85 | -23.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-May-2023 | -1.44% | 154.41 | 156.66 | 36.98 | -23.80 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-May-2023 | 0.24% | 151.08 | 150.72 | 35.04 | -14.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-May-2023 | -0.75% | 107.48 | 108.29 | 31.99 | -29.35 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-May-2023 | 0.06% | 97.05 | 96.99 | 31.89 | -17.75 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-May-2023 | -0.64% | 145.39 | 146.33 | 31.68 | -20.65 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-May-2023 | -1.85% | 50.37 | 51.32 | 30.80 | -20.52 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-May-2023 | -1.32% | 173.67 | 175.99 | 30.03 | -6.42 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-May-2023 | 0.13% | 209.98 | 209.70 | 29.86 | -8.12 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-May-2023 | -0.65% | 477.70 | 480.83 | 27.47 | -18.95 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-May-2023 | -0.14% | 285.52 | 285.92 | 25.92 | -14.02 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-May-2023 | -1.04% | 88.14 | 89.07 | 25.82 | -21.81 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-May-2023 | 1.27% | 323.88 | 319.81 | 25.61 | -5.20 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-May-2023 | -0.77% | 60.41 | 60.88 | 24.79 | -23.61 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 25-May-2023 | -1.00% | 146.16 | 147.63 | 20.58 | -7.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-May-2023 | 2.14% | 332.89 | 325.92 | 44.78 | 30.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-May-2023 | 1.41% | 175.43 | 172.99 | 29.93 | 11.95 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-May-2023 | 2.51% | 332.01 | 323.88 | 25.47 | 3.19 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-May-2023 | 1.68% | 128.89 | 126.76 | 17.92 | 12.63 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-May-2023 | 0.94% | 136.94 | 135.67 | 17.24 | -1.86 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-May-2023 | 2.12% | 292.83 | 286.75 | 16.98 | -3.79 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 26-May-2023 | 5.84% | 29.00 | 27.40 | 16.23 | -14.26 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-May-2023 | 2.63% | 215.44 | 209.91 | 15.49 | 13.45 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-May-2023 | -1.10% | 111.07 | 112.30 | 14.80 | -13.53 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 26-May-2023 | 1.37% | 203.63 | 200.87 | 13.80 | 2.31 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-May-2023 | 0.73% | 225.01 | 223.38 | 12.23 | -12.90 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-May-2023 | 0.77% | 193.75 | 192.27 | 10.38 | -5.34 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-May-2023 | -0.24% | 216.93 | 217.46 | 57.37 | -32.44 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 26-May-2023 | 0.13% | 30.01 | 29.97 | 48.88 | -25.92 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-May-2023 | 0.52% | 35.00 | 34.82 | 42.67 | -24.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-May-2023 | -0.04% | 154.35 | 154.41 | 39.05 | -23.04 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-May-2023 | 1.69% | 49.86 | 49.03 | 38.48 | -8.43 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 26-May-2023 | -0.31% | 154.08 | 154.56 | 38.23 | -15.13 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-May-2023 | 0.03% | 107.51 | 107.48 | 33.86 | -28.83 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 26-May-2023 | -0.11% | 96.94 | 97.05 | 32.12 | -16.53 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-May-2023 | 0.01% | 145.40 | 145.39 | 31.70 | -18.81 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 26-May-2023 | 4.08% | 157.24 | 151.08 | 31.66 | -0.01 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-May-2023 | -0.06% | 50.34 | 50.37 | 31.49 | -20.08 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-May-2023 | 0.87% | 211.80 | 209.98 | 30.64 | -6.74 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-May-2023 | -0.79% | 172.29 | 173.67 | 29.07 | -9.05 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-May-2023 | 0.17% | 88.29 | 88.14 | 26.85 | -21.05 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-May-2023 | -0.25% | 60.26 | 60.41 | 24.46 | -23.56 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-May-2023 | 0.18% | 286.04 | 285.52 | 23.84 | -8.80 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-May-2023 | 0.80% | 481.52 | 477.70 | 22.93 | -10.44 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 26-May-2023 | 0.18% | 146.42 | 146.16 | 20.11 | -7.22 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-May-2023 | -0.50% | 331.21 | 332.89 | 45.72 | 31.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-May-2023 | 1.07% | 177.30 | 175.43 | 25.59 | 18.38 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-May-2023 | -0.35% | 479.85 | 481.52 | 19.66 | -10.16 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-May-2023 | 0.46% | 129.48 | 128.89 | 18.10 | 13.04 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 30-May-2023 | -0.25% | 146.06 | 146.42 | 17.88 | -5.62 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-May-2023 | -0.36% | 330.83 | 332.01 | 17.42 | 5.47 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 30-May-2023 | 3.41% | 29.99 | 29.00 | 15.94 | -6.68 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-May-2023 | -1.71% | 109.17 | 111.07 | 14.73 | -17.81 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-May-2023 | -1.50% | 221.64 | 225.01 | 14.66 | -18.19 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-May-2023 | 0.41% | 194.55 | 193.75 | 13.88 | -9.62 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 30-May-2023 | 1.59% | 218.87 | 215.44 | 13.79 | 19.98 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 30-May-2023 | 0.52% | 204.69 | 203.63 | 10.34 | 5.22 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-May-2023 | 0.74% | 218.53 | 216.93 | 55.16 | -28.31 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-May-2023 | -0.27% | 29.93 | 30.01 | 49.84 | -25.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 30-May-2023 | -0.29% | 34.90 | 35.00 | 41.02 | -21.97 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-May-2023 | -0.92% | 106.52 | 107.51 | 38.70 | -29.33 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-May-2023 | -0.62% | 153.12 | 154.08 | 37.94 | -19.42 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-May-2023 | 0.62% | 50.17 | 49.86 | 36.30 | -5.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-May-2023 | -1.67% | 49.50 | 50.34 | 35.79 | -27.98 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-May-2023 | -0.91% | 96.06 | 96.94 | 34.11 | -19.84 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-May-2023 | 0.49% | 158.01 | 157.24 | 32.49 | -0.25 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-May-2023 | -1.53% | 143.18 | 145.40 | 32.29 | -23.74 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-May-2023 | -0.90% | 209.90 | 211.80 | 30.82 | -10.17 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-May-2023 | -0.53% | 87.82 | 88.29 | 29.65 | -23.66 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-May-2023 | 0.58% | 173.29 | 172.29 | 26.73 | -10.48 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-May-2023 | -0.80% | 59.78 | 60.26 | 25.20 | -27.69 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-May-2023 | 0.01% | 154.37 | 154.35 | 23.41 | -19.47 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-May-2023 | -0.15% | 292.40 | 292.83 | 22.84 | -3.92 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-May-2023 | -0.39% | 284.92 | 286.04 | 22.44 | -13.04 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-May-2023 | 0.38% | 137.46 | 136.94 | 21.55 | -3.51 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-May-2023 | -0.85% | 328.39 | 331.21 | 51.41 | 26.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-May-2023 | -0.03% | 177.25 | 177.30 | 24.16 | 17.83 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-May-2023 | -0.69% | 128.59 | 129.48 | 18.87 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-May-2023 | 1.14% | 110.41 | 109.17 | 17.96 | -18.07 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 31-May-2023 | 2.06% | 223.38 | 218.87 | 17.78 | 22.38 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 31-May-2023 | -2.09% | 323.90 | 330.83 | 16.88 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 31-May-2023 | -0.28% | 221.03 | 221.64 | 16.84 | -22.59 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 31-May-2023 | 0.55% | 146.87 | 146.06 | 15.92 | -8.25 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-May-2023 | -2.34% | 169.24 | 173.29 | 15.17 | -22.48 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-May-2023 | -1.52% | 191.60 | 194.55 | 14.26 | -8.92 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 31-May-2023 | 1.54% | 487.24 | 479.85 | 11.82 | -4.37 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 31-May-2023 | 4.83% | 31.44 | 29.99 | 11.65 | 9.57 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 31-May-2023 | 0.49% | 205.70 | 204.69 | 9.14 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 31-May-2023 | 0.97% | 220.65 | 218.53 | 54.42 | -21.52 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-May-2023 | 1.47% | 30.37 | 29.93 | 44.54 | -17.96 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-May-2023 | -1.18% | 105.26 | 106.52 | 40.64 | -31.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-May-2023 | 2.09% | 35.63 | 34.90 | 36.77 | -9.46 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 31-May-2023 | -1.63% | 150.62 | 153.12 | 36.51 | -19.55 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 31-May-2023 | -1.45% | 48.78 | 49.50 | 34.81 | -28.56 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 31-May-2023 | -2.86% | 93.31 | 96.06 | 33.95 | -24.18 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-May-2023 | 0.35% | 158.56 | 158.01 | 33.91 | -0.69 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-May-2023 | -0.47% | 142.50 | 143.18 | 31.32 | -23.18 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 31-May-2023 | 0.16% | 87.96 | 87.82 | 28.97 | -21.49 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-May-2023 | -1.98% | 205.75 | 209.90 | 28.81 | -13.04 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 31-May-2023 | -0.20% | 59.66 | 59.78 | 26.36 | -26.91 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-May-2023 | 0.45% | 155.06 | 154.37 | 24.09 | -16.82 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 31-May-2023 | -3.06% | 283.45 | 292.40 | 21.59 | -10.96 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-May-2023 | 0.07% | 285.11 | 284.92 | 21.53 | -12.96 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-May-2023 | -1.00% | 49.67 | 50.17 | 21.34 | -1.99 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-May-2023 | -1.27% | 135.71 | 137.46 | 21.03 | -8.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jun-2023 | 1.28% | 332.58 | 328.39 | 50.81 | 21.02 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Jun-2023 | 1.60% | 180.09 | 177.25 | 24.76 | 18.69 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Jun-2023 | 2.62% | 162.72 | 158.56 | 23.16 | 13.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jun-2023 | 0.96% | 129.82 | 128.59 | 22.51 | 8.54 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Jun-2023 | 0.97% | 287.87 | 285.11 | 19.75 | -5.73 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 1-Jun-2023 | 2.47% | 226.50 | 221.03 | 18.86 | -11.95 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jun-2023 | 1.38% | 137.58 | 135.71 | 18.72 | -3.86 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jun-2023 | 1.22% | 171.30 | 169.24 | 17.67 | -21.91 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Jun-2023 | 0.47% | 110.93 | 110.41 | 16.04 | -14.36 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Jun-2023 | -4.69% | 212.90 | 223.38 | 15.81 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 1-Jun-2023 | 0.37% | 49.14 | 48.96 | 15.32 | -5.04 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jun-2023 | 1.18% | 193.86 | 191.60 | 12.37 | -6.94 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jun-2023 | 1.31% | 493.63 | 487.24 | 10.94 | 5.80 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 1-Jun-2023 | -0.99% | 31.13 | 31.44 | 10.21 | 9.62 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 1-Jun-2023 | 1.10% | 207.96 | 205.70 | 9.25 | 6.48 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jun-2023 | 0.14% | 49.74 | 49.67 | 8.10 | -0.88 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Jun-2023 | -0.16% | 30.32 | 30.37 | 54.73 | -18.61 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jun-2023 | -2.89% | 214.27 | 220.65 | 54.46 | -28.00 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jun-2023 | -1.55% | 103.63 | 105.26 | 40.74 | -33.42 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 1-Jun-2023 | 1.02% | 152.16 | 150.62 | 34.38 | -14.64 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 1-Jun-2023 | 0.45% | 49.00 | 48.78 | 34.04 | -26.26 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jun-2023 | -0.34% | 154.54 | 155.06 | 33.29 | -19.71 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jun-2023 | 1.02% | 143.96 | 142.50 | 31.79 | -20.42 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jun-2023 | 1.05% | 78.83 | 78.01 | 30.69 | -23.91 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Jun-2023 | 0.57% | 60.00 | 59.66 | 28.48 | -25.81 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Jun-2023 | 0.72% | 88.59 | 87.96 | 27.34 | -15.85 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Jun-2023 | 1.74% | 288.39 | 283.45 | 27.26 | -13.33 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jun-2023 | 1.61% | 209.07 | 205.75 | 26.95 | -12.05 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Jun-2023 | 0.25% | 35.72 | 35.63 | 21.49 | -4.12 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Jun-2023 | -2.32% | 316.40 | 323.90 | 20.13 | -11.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jun-2023 | 0.85% | 335.40 | 332.58 | 55.01 | 25.23 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Jun-2023 | 0.48% | 180.95 | 180.09 | 29.89 | 23.14 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jun-2023 | 8.74% | 85.72 | 78.83 | 29.24 | 8.18 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Jun-2023 | 3.59% | 168.56 | 162.72 | 25.01 | 20.92 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jun-2023 | 8.40% | 226.63 | 209.07 | 22.71 | 11.90 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jun-2023 | 2.00% | 132.42 | 129.82 | 21.30 | 18.19 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Jun-2023 | 0.71% | 289.91 | 287.87 | 17.62 | -0.84 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jun-2023 | 2.10% | 140.47 | 137.58 | 15.69 | 5.38 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 2-Jun-2023 | 0.06% | 213.03 | 212.90 | 15.66 | 4.35 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 2-Jun-2023 | 0.96% | 49.61 | 49.14 | 13.44 | -1.56 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 2-Jun-2023 | 2.58% | 213.32 | 207.96 | 12.85 | 13.82 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jun-2023 | 2.57% | 198.85 | 193.86 | 11.26 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Jun-2023 | 1.21% | 499.58 | 493.63 | 10.42 | 7.54 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Jun-2023 | 0.58% | 31.31 | 31.13 | 9.38 | 8.81 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jun-2023 | 0.56% | 50.02 | 49.74 | 6.65 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jun-2023 | 1.77% | 218.07 | 214.27 | 53.54 | -24.92 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Jun-2023 | 2.87% | 31.19 | 30.32 | 52.18 | -12.09 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jun-2023 | 4.00% | 107.78 | 103.63 | 42.33 | -19.85 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jun-2023 | 1.57% | 156.97 | 154.54 | 41.74 | -11.00 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jun-2023 | 1.78% | 146.52 | 143.96 | 38.08 | -18.19 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 2-Jun-2023 | 2.69% | 156.26 | 152.16 | 34.49 | -7.73 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-Jun-2023 | 2.46% | 90.77 | 88.59 | 30.17 | -8.31 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 2-Jun-2023 | 1.93% | 61.16 | 60.00 | 30.04 | -12.01 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 2-Jun-2023 | 5.33% | 51.61 | 49.00 | 29.45 | -6.95 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 2-Jun-2023 | 2.62% | 295.94 | 288.39 | 29.32 | -6.13 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jun-2023 | 2.29% | 323.65 | 316.40 | 24.12 | -11.37 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Jun-2023 | -3.19% | 34.58 | 35.72 | 22.80 | -19.53 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Jun-2023 | 1.43% | 112.52 | 110.93 | 21.84 | -10.74 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jun-2023 | 2.24% | 175.13 | 171.30 | 20.71 | -10.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Jun-2023 | 1.01% | 228.79 | 226.50 | 20.62 | -5.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jun-2023 | 0.16% | 335.94 | 335.40 | 64.80 | 27.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jun-2023 | -0.76% | 179.58 | 180.95 | 33.53 | 27.61 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jun-2023 | -4.43% | 81.92 | 85.72 | 29.10 | 6.83 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jun-2023 | -1.84% | 222.47 | 226.63 | 26.48 | 9.32 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Jun-2023 | -0.67% | 167.43 | 168.56 | 23.72 | 19.66 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jun-2023 | 0.17% | 132.64 | 132.42 | 20.74 | 19.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Jun-2023 | -1.49% | 209.86 | 213.03 | 20.18 | 0.85 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Jun-2023 | -0.88% | 226.77 | 228.79 | 17.09 | -8.04 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Jun-2023 | -0.51% | 288.43 | 289.91 | 16.32 | -0.60 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Jun-2023 | -2.13% | 208.78 | 213.32 | 15.10 | 9.51 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jun-2023 | -0.98% | 139.09 | 140.47 | 14.46 | 1.39 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 5-Jun-2023 | 0.65% | 49.93 | 49.61 | 13.19 | 5.84 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jun-2023 | -0.84% | 197.18 | 198.85 | 11.86 | 3.37 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jun-2023 | -0.28% | 498.19 | 499.58 | 10.46 | 8.87 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 5-Jun-2023 | -4.63% | 29.86 | 31.31 | 9.76 | 2.99 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jun-2023 | 0.38% | 50.21 | 50.02 | 7.83 | 2.54 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jun-2023 | 1.75% | 221.88 | 218.07 | 52.03 | -16.81 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-Jun-2023 | 0.19% | 31.25 | 31.19 | 49.63 | -5.17 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jun-2023 | -2.39% | 105.20 | 107.78 | 48.77 | -22.11 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jun-2023 | 0.86% | 158.32 | 156.97 | 39.67 | -5.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Jun-2023 | -0.67% | 60.75 | 61.16 | 39.03 | -12.32 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Jun-2023 | -0.48% | 155.51 | 156.26 | 38.11 | -5.53 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jun-2023 | -0.40% | 145.94 | 146.52 | 37.78 | -13.12 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 5-Jun-2023 | 0.25% | 91.00 | 90.77 | 32.65 | -7.96 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jun-2023 | -0.57% | 321.81 | 323.65 | 27.86 | -12.39 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Jun-2023 | -0.21% | 51.50 | 51.61 | 27.85 | -2.59 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 5-Jun-2023 | -0.96% | 293.10 | 295.94 | 27.62 | -6.16 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Jun-2023 | 0.52% | 113.11 | 112.52 | 24.45 | -4.89 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-Jun-2023 | -0.35% | 34.46 | 34.58 | 22.82 | -15.61 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jun-2023 | -0.43% | 174.37 | 175.13 | 20.60 | -9.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jun-2023 | -0.67% | 333.68 | 335.94 | 71.80 | 25.44 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jun-2023 | 0.32% | 82.18 | 81.92 | 38.51 | 3.05 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jun-2023 | -0.21% | 179.21 | 179.58 | 32.97 | 24.17 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Jun-2023 | 1.42% | 212.85 | 209.86 | 27.47 | 3.62 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jun-2023 | 1.89% | 226.68 | 222.47 | 23.69 | 10.35 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Jun-2023 | 2.62% | 171.82 | 167.43 | 21.52 | 27.95 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Jun-2023 | 0.70% | 34.70 | 34.46 | 19.58 | -14.93 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jun-2023 | 0.04% | 132.69 | 132.64 | 19.01 | 16.51 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Jun-2023 | -0.71% | 207.29 | 208.78 | 18.00 | 0.18 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jun-2023 | -1.35% | 284.54 | 288.43 | 17.44 | -11.07 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jun-2023 | -2.13% | 487.57 | 498.19 | 15.53 | -5.04 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jun-2023 | 0.64% | 228.22 | 226.77 | 14.96 | -4.93 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Jun-2023 | 2.12% | 52.59 | 51.50 | 14.65 | 4.87 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 6-Jun-2023 | 3.68% | 30.96 | 29.86 | 13.70 | 3.31 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 6-Jun-2023 | 0.00% | 49.93 | 49.93 | 12.96 | 1.73 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jun-2023 | -0.43% | 196.34 | 197.18 | 12.43 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jun-2023 | 0.18% | 139.34 | 139.09 | 9.32 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jun-2023 | -0.80% | 49.81 | 50.21 | 6.32 | -5.26 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jun-2023 | -0.30% | 221.22 | 221.88 | 55.12 | -16.74 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jun-2023 | -0.09% | 158.18 | 158.32 | 50.28 | -3.73 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jun-2023 | 0.94% | 106.19 | 105.20 | 46.93 | -20.71 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Jun-2023 | 0.90% | 31.53 | 31.25 | 45.13 | -6.28 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jun-2023 | -0.99% | 144.49 | 145.94 | 42.31 | -19.96 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 6-Jun-2023 | -0.72% | 60.31 | 60.75 | 39.58 | -15.44 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Jun-2023 | 0.18% | 155.79 | 155.51 | 36.47 | -9.93 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 6-Jun-2023 | 1.27% | 92.16 | 91.00 | 29.98 | -5.15 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Jun-2023 | -2.74% | 110.01 | 113.11 | 28.30 | -16.05 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jun-2023 | 1.55% | 326.80 | 321.81 | 23.25 | -6.03 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 6-Jun-2023 | 0.99% | 296.00 | 293.10 | 23.11 | -3.92 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jun-2023 | 0.33% | 174.95 | 174.37 | 21.78 | -9.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jun-2023 | -3.09% | 323.38 | 333.68 | 59.02 | 6.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jun-2023 | -0.78% | 177.82 | 179.21 | 37.64 | 25.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jun-2023 | 2.75% | 84.44 | 82.18 | 33.43 | 7.35 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Jun-2023 | 2.59% | 159.83 | 155.79 | 29.53 | 0.76 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jun-2023 | 3.91% | 235.55 | 226.68 | 22.23 | 18.42 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Jun-2023 | -0.16% | 171.55 | 171.82 | 21.99 | 28.17 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Jun-2023 | -1.27% | 108.61 | 110.01 | 18.64 | -19.16 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jun-2023 | 2.74% | 335.75 | 326.80 | 18.62 | 5.37 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jun-2023 | 1.27% | 134.38 | 132.69 | 18.45 | 19.84 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Jun-2023 | -0.93% | 281.90 | 284.54 | 16.50 | -11.34 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jun-2023 | -1.29% | 225.27 | 228.22 | 16.47 | -11.45 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jun-2023 | 2.43% | 53.87 | 52.59 | 13.53 | 11.34 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jun-2023 | 1.93% | 301.70 | 296.00 | 12.09 | 4.73 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 7-Jun-2023 | 1.03% | 31.28 | 30.96 | 11.90 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 7-Jun-2023 | 2.24% | 211.93 | 207.29 | 11.41 | -1.71 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 7-Jun-2023 | 0.14% | 50.00 | 49.93 | 10.99 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jun-2023 | 1.04% | 198.39 | 196.34 | 10.53 | 2.21 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jun-2023 | -1.12% | 482.13 | 487.57 | 8.63 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jun-2023 | 0.97% | 140.69 | 139.34 | 8.07 | 8.58 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jun-2023 | -0.06% | 49.78 | 49.81 | 6.09 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jun-2023 | 0.01% | 221.25 | 221.22 | 57.34 | -17.16 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jun-2023 | 0.85% | 107.09 | 106.19 | 44.87 | -14.91 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jun-2023 | 0.21% | 158.52 | 158.18 | 41.60 | -1.74 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jun-2023 | 0.21% | 144.80 | 144.49 | 40.79 | -17.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Jun-2023 | 1.27% | 31.93 | 31.53 | 40.23 | -1.32 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Jun-2023 | -0.15% | 60.22 | 60.31 | 38.40 | -16.74 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Jun-2023 | -3.35% | 205.73 | 212.85 | 25.50 | -0.93 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 7-Jun-2023 | 0.39% | 92.52 | 92.16 | 25.37 | -2.14 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jun-2023 | 0.47% | 175.78 | 174.95 | 21.54 | -5.40 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Jun-2023 | 1.61% | 35.26 | 34.70 | 20.56 | -8.97 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jun-2023 | 0.58% | 325.26 | 323.38 | 51.07 | 4.68 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jun-2023 | 1.10% | 160.26 | 158.52 | 39.06 | 4.02 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jun-2023 | -0.24% | 84.24 | 84.44 | 32.12 | 7.02 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jun-2023 | 1.55% | 180.57 | 177.82 | 31.97 | 21.81 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Jun-2023 | -0.37% | 159.24 | 159.83 | 26.98 | 0.80 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Jun-2023 | -0.24% | 171.14 | 171.55 | 23.96 | 23.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jun-2023 | -0.08% | 335.47 | 335.75 | 20.89 | 3.72 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jun-2023 | 0.02% | 134.41 | 134.38 | 17.82 | 23.11 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jun-2023 | -0.47% | 234.45 | 235.55 | 16.47 | 22.03 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Jun-2023 | -0.99% | 223.05 | 225.27 | 16.35 | -10.68 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Jun-2023 | -2.02% | 52.78 | 53.87 | 16.25 | 6.68 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Jun-2023 | 1.57% | 110.32 | 108.61 | 14.93 | -11.50 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 8-Jun-2023 | 1.73% | 31.82 | 31.28 | 13.80 | 6.67 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 8-Jun-2023 | 1.44% | 50.72 | 50.00 | 12.84 | 9.87 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Jun-2023 | -0.20% | 301.09 | 301.70 | 11.71 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 8-Jun-2023 | 2.92% | 218.11 | 211.93 | 11.30 | 8.18 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jun-2023 | -0.12% | 198.15 | 198.39 | 11.05 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jun-2023 | 1.68% | 490.23 | 482.13 | 10.71 | -2.72 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jun-2023 | -0.20% | 49.68 | 49.78 | 7.98 | -1.17 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jun-2023 | 0.03% | 140.73 | 140.69 | 7.65 | 7.95 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jun-2023 | -0.22% | 220.76 | 221.25 | 51.50 | -14.87 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jun-2023 | -0.83% | 106.20 | 107.09 | 48.12 | -15.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Jun-2023 | 0.48% | 35.43 | 35.26 | 43.63 | -12.28 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jun-2023 | 1.13% | 146.44 | 144.80 | 43.37 | -11.89 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Jun-2023 | -0.25% | 31.85 | 31.93 | 41.02 | -2.85 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Jun-2023 | 0.25% | 60.37 | 60.22 | 36.44 | -14.70 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 8-Jun-2023 | 0.01% | 92.53 | 92.52 | 29.98 | -6.27 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Jun-2023 | 1.38% | 285.78 | 281.90 | 22.47 | -9.69 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jun-2023 | -0.49% | 174.91 | 175.78 | 21.31 | -6.81 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Jun-2023 | 1.85% | 209.53 | 205.73 | 20.47 | -1.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jun-2023 | 0.47% | 326.79 | 325.26 | 44.89 | 7.31 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jun-2023 | -0.16% | 160.01 | 160.26 | 39.46 | 4.12 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jun-2023 | -0.85% | 83.52 | 84.24 | 33.77 | 1.74 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jun-2023 | 0.22% | 180.96 | 180.57 | 30.83 | 23.33 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Jun-2023 | 0.34% | 171.72 | 171.14 | 26.40 | 22.44 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Jun-2023 | -1.97% | 51.74 | 52.78 | 25.82 | 0.16 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jun-2023 | 0.16% | 336.02 | 335.47 | 20.64 | 2.95 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jun-2023 | 0.25% | 235.03 | 234.45 | 20.38 | 18.89 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Jun-2023 | -1.24% | 297.35 | 301.09 | 19.23 | -0.38 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 9-Jun-2023 | 2.76% | 215.31 | 209.53 | 18.70 | 7.39 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jun-2023 | 0.66% | 135.30 | 134.41 | 18.24 | 21.42 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Jun-2023 | 0.35% | 110.71 | 110.32 | 15.74 | -9.45 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jun-2023 | -0.13% | 197.89 | 198.15 | 14.90 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 9-Jun-2023 | -1.51% | 31.34 | 31.82 | 14.42 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 9-Jun-2023 | 0.61% | 51.03 | 50.72 | 13.36 | 14.19 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jun-2023 | 0.69% | 493.62 | 490.23 | 12.53 | 1.74 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 9-Jun-2023 | -0.37% | 217.31 | 218.11 | 11.73 | 8.17 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jun-2023 | 0.20% | 141.01 | 140.73 | 7.87 | 9.73 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jun-2023 | -0.04% | 49.66 | 49.68 | 6.52 | -4.24 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jun-2023 | -0.32% | 105.86 | 106.20 | 51.47 | -17.49 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jun-2023 | 0.08% | 146.56 | 146.44 | 48.77 | -12.56 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jun-2023 | -0.91% | 218.76 | 220.76 | 47.62 | -15.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Jun-2023 | 0.11% | 35.47 | 35.43 | 45.10 | -11.16 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 9-Jun-2023 | 0.17% | 60.47 | 60.37 | 43.15 | -12.79 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Jun-2023 | -1.35% | 31.42 | 31.85 | 41.65 | -9.87 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Jun-2023 | -0.65% | 91.93 | 92.53 | 38.55 | -8.72 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Jun-2023 | -0.24% | 158.86 | 159.24 | 28.98 | -0.90 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Jun-2023 | 0.35% | 286.79 | 285.78 | 27.15 | -7.53 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jun-2023 | 0.39% | 175.60 | 174.91 | 21.96 | -5.95 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 9-Jun-2023 | 0.23% | 223.56 | 223.05 | 20.18 | -12.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jun-2023 | 1.55% | 331.85 | 326.79 | 42.54 | 9.57 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jun-2023 | -0.07% | 159.90 | 160.01 | 39.93 | 0.06 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jun-2023 | 1.36% | 84.66 | 83.52 | 31.82 | 3.00 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jun-2023 | 1.56% | 183.79 | 180.96 | 31.34 | 25.28 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Jun-2023 | 1.12% | 173.64 | 171.72 | 26.88 | 24.12 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jun-2023 | 1.03% | 339.49 | 336.02 | 24.01 | 5.53 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jun-2023 | 1.22% | 237.90 | 235.03 | 23.63 | 20.66 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Jun-2023 | -0.77% | 109.86 | 110.71 | 19.51 | -11.08 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jun-2023 | 0.83% | 136.42 | 135.30 | 19.27 | 21.86 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jun-2023 | 0.31% | 198.50 | 197.89 | 18.56 | -4.67 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 12-Jun-2023 | -0.75% | 213.69 | 215.31 | 17.82 | 8.66 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jun-2023 | 1.18% | 300.86 | 297.35 | 17.67 | 0.66 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jun-2023 | -0.21% | 492.59 | 493.62 | 15.93 | 0.09 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 12-Jun-2023 | 0.67% | 51.37 | 51.03 | 14.27 | 15.25 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jun-2023 | -0.01% | 141.00 | 141.01 | 12.56 | 3.24 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 12-Jun-2023 | 5.52% | 33.07 | 31.34 | 11.71 | 7.54 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Jun-2023 | 1.96% | 221.56 | 217.31 | 11.69 | 12.98 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jun-2023 | 1.65% | 50.48 | 49.66 | 5.40 | 0.20 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jun-2023 | 0.92% | 106.83 | 105.86 | 57.65 | -20.34 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Jun-2023 | -0.43% | 60.21 | 60.47 | 52.78 | -15.59 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jun-2023 | -0.78% | 145.41 | 146.56 | 47.79 | -11.01 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Jun-2023 | 0.39% | 35.61 | 35.47 | 45.87 | -10.30 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jun-2023 | -0.64% | 217.36 | 218.76 | 44.82 | -18.46 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 12-Jun-2023 | 0.62% | 288.57 | 286.79 | 37.69 | -6.12 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-Jun-2023 | 0.70% | 31.64 | 31.42 | 37.33 | -9.03 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Jun-2023 | 1.32% | 93.14 | 91.93 | 37.17 | -7.93 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-Jun-2023 | -0.96% | 157.33 | 158.86 | 27.35 | -6.68 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 12-Jun-2023 | 0.12% | 51.80 | 51.74 | 23.87 | -1.76 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jun-2023 | -0.47% | 174.77 | 175.60 | 23.72 | -6.42 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-Jun-2023 | 1.17% | 226.17 | 223.56 | 23.04 | -10.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jun-2023 | 0.53% | 160.74 | 159.90 | 45.65 | 0.40 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jun-2023 | 0.74% | 334.29 | 331.85 | 44.30 | 15.51 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jun-2023 | -0.26% | 183.31 | 183.79 | 37.24 | 26.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jun-2023 | 0.86% | 137.60 | 136.42 | 35.07 | 29.60 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Jun-2023 | 0.86% | 175.14 | 173.64 | 32.09 | 32.52 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jun-2023 | 1.46% | 85.90 | 84.66 | 26.69 | 6.67 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jun-2023 | 3.17% | 245.44 | 237.90 | 26.39 | 29.97 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Jun-2023 | -2.20% | 208.98 | 213.69 | 24.35 | 5.11 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Jun-2023 | 2.59% | 53.14 | 51.80 | 18.74 | 7.45 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jun-2023 | 0.77% | 176.12 | 174.77 | 18.03 | 1.80 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jun-2023 | 0.89% | 342.50 | 339.49 | 17.90 | 14.52 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Jun-2023 | -1.22% | 223.40 | 226.17 | 16.81 | -8.06 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-Jun-2023 | 0.78% | 51.77 | 51.37 | 15.57 | 20.76 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Jun-2023 | -0.53% | 220.38 | 221.56 | 15.52 | 13.92 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Jun-2023 | 0.75% | 158.51 | 157.33 | 15.04 | 1.31 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jun-2023 | -0.26% | 491.31 | 492.59 | 13.56 | 0.73 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 13-Jun-2023 | 2.54% | 33.91 | 33.07 | 11.95 | 12.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jun-2023 | -0.26% | 300.08 | 300.86 | 11.94 | 4.32 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jun-2023 | 1.31% | 201.11 | 198.50 | 11.65 | 3.05 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jun-2023 | 0.72% | 142.02 | 141.00 | 10.57 | 9.70 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jun-2023 | 0.63% | 50.80 | 50.48 | 10.42 | 7.79 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jun-2023 | -0.05% | 106.78 | 106.83 | 54.24 | -17.13 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jun-2023 | 2.13% | 221.99 | 217.36 | 46.83 | -13.01 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Jun-2023 | 0.40% | 60.45 | 60.21 | 46.82 | -12.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jun-2023 | -0.24% | 145.06 | 145.41 | 46.46 | -11.45 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Jun-2023 | -0.01% | 288.55 | 288.57 | 35.72 | -4.04 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Jun-2023 | -0.37% | 35.48 | 35.61 | 34.10 | -6.19 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Jun-2023 | 0.76% | 93.85 | 93.14 | 31.26 | -1.94 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Jun-2023 | 0.12% | 109.99 | 109.86 | 30.03 | -13.75 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 13-Jun-2023 | 0.98% | 31.95 | 31.64 | 24.74 | -0.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 14-Jun-2023 | 5.69% | 112.86 | 106.78 | 48.67 | 1.24 | UP | 100.00% | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jun-2023 | 0.91% | 337.34 | 334.29 | 42.40 | 17.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jun-2023 | 0.51% | 161.56 | 160.74 | 40.72 | 5.90 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Jun-2023 | 0.35% | 183.95 | 183.31 | 37.51 | 23.48 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jun-2023 | -0.29% | 137.20 | 137.60 | 37.07 | 30.71 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Jun-2023 | -0.38% | 174.47 | 175.14 | 34.57 | 31.93 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jun-2023 | -0.86% | 243.32 | 245.44 | 29.36 | 28.73 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jun-2023 | -0.77% | 85.24 | 85.90 | 25.63 | 7.48 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Jun-2023 | 0.20% | 209.40 | 208.98 | 23.09 | 2.09 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Jun-2023 | -0.62% | 52.81 | 53.14 | 20.11 | 8.05 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Jun-2023 | -1.38% | 31.51 | 31.95 | 18.02 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jun-2023 | -1.19% | 338.42 | 342.50 | 18.00 | 15.96 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Jun-2023 | 1.00% | 52.29 | 51.77 | 17.86 | 25.10 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jun-2023 | -1.46% | 173.55 | 176.12 | 16.95 | -2.27 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Jun-2023 | 4.92% | 35.58 | 33.91 | 15.26 | 19.93 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jun-2023 | -6.40% | 459.86 | 491.31 | 15.13 | -26.39 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jun-2023 | 0.02% | 223.44 | 223.40 | 15.09 | -7.36 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jun-2023 | -0.29% | 200.52 | 201.11 | 14.04 | 5.30 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Jun-2023 | -1.58% | 216.90 | 220.38 | 13.68 | 7.95 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jun-2023 | -0.37% | 141.49 | 142.02 | 13.25 | 13.63 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jun-2023 | 0.31% | 50.96 | 50.80 | 12.59 | 10.96 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Jun-2023 | -0.90% | 157.09 | 158.51 | 11.71 | -2.53 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jun-2023 | -0.12% | 299.71 | 300.08 | 10.68 | 0.33 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jun-2023 | 0.94% | 146.42 | 145.06 | 48.21 | -7.72 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 14-Jun-2023 | 0.68% | 60.86 | 60.45 | 45.44 | -7.69 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jun-2023 | 0.13% | 222.28 | 221.99 | 42.05 | -9.35 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Jun-2023 | -1.21% | 108.66 | 109.99 | 38.83 | -14.38 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Jun-2023 | -1.49% | 92.45 | 93.85 | 33.68 | -8.78 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Jun-2023 | -0.04% | 288.44 | 288.55 | 31.97 | -4.10 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Jun-2023 | 0.70% | 35.73 | 35.48 | 31.42 | -4.11 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 15-Jun-2023 | 1.12% | 186.01 | 183.95 | 51.11 | 29.86 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jun-2023 | 0.87% | 138.40 | 137.20 | 47.87 | 31.05 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Jun-2023 | -0.38% | 173.81 | 174.47 | 44.30 | 24.00 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jun-2023 | -0.40% | 112.41 | 112.86 | 44.09 | 0.93 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jun-2023 | 3.19% | 348.10 | 337.34 | 43.82 | 27.42 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jun-2023 | 1.79% | 247.67 | 243.32 | 38.68 | 29.52 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jun-2023 | 1.34% | 163.73 | 161.56 | 36.91 | 13.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jun-2023 | 2.77% | 228.44 | 222.28 | 31.71 | 2.87 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jun-2023 | 1.13% | 143.09 | 141.49 | 30.17 | 14.38 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Jun-2023 | 1.16% | 219.41 | 216.90 | 28.00 | 9.82 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Jun-2023 | 1.45% | 292.61 | 288.44 | 27.75 | 4.73 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 15-Jun-2023 | 1.99% | 36.44 | 35.73 | 26.64 | 2.91 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jun-2023 | 1.82% | 86.79 | 85.24 | 25.82 | 9.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Jun-2023 | 1.20% | 211.92 | 209.40 | 25.39 | 4.60 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jun-2023 | 0.39% | 339.74 | 338.42 | 21.68 | 16.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Jun-2023 | 0.55% | 52.58 | 52.29 | 20.52 | 27.88 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Jun-2023 | 1.27% | 53.48 | 52.81 | 19.19 | 8.61 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Jun-2023 | 0.67% | 35.82 | 35.58 | 18.95 | 22.37 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jun-2023 | 1.90% | 51.93 | 50.96 | 17.56 | 18.58 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Jun-2023 | 1.62% | 32.02 | 31.51 | 15.99 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jun-2023 | 1.31% | 465.89 | 459.86 | 13.88 | -16.19 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jun-2023 | 1.60% | 203.73 | 200.52 | 12.66 | 9.44 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Jun-2023 | 1.22% | 226.17 | 223.44 | 10.86 | -2.39 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jun-2023 | 1.39% | 175.97 | 173.55 | 10.55 | -0.03 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Jun-2023 | 0.76% | 158.28 | 157.09 | 9.78 | -1.60 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Jun-2023 | 0.77% | 302.02 | 299.71 | 9.40 | 3.98 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jun-2023 | 1.39% | 148.45 | 146.42 | 43.93 | -0.36 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 15-Jun-2023 | 0.61% | 61.23 | 60.86 | 43.23 | -9.85 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Jun-2023 | 0.68% | 109.40 | 108.66 | 34.22 | -12.44 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Jun-2023 | 0.53% | 92.94 | 92.45 | 23.69 | -5.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 16-Jun-2023 | 1.05% | 113.59 | 112.41 | 48.40 | 3.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jun-2023 | -0.66% | 137.48 | 138.40 | 48.16 | 30.75 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Jun-2023 | -0.92% | 172.21 | 173.81 | 43.49 | 21.39 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jun-2023 | -0.97% | 245.27 | 247.67 | 41.30 | 30.58 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jun-2023 | -1.66% | 342.33 | 348.10 | 40.69 | 25.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jun-2023 | 0.73% | 149.54 | 148.45 | 40.15 | 3.15 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Jun-2023 | -0.59% | 184.92 | 186.01 | 39.70 | 24.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jun-2023 | 0.31% | 164.23 | 163.73 | 35.87 | 15.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jun-2023 | 0.53% | 229.66 | 228.44 | 30.35 | 7.36 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Jun-2023 | 0.37% | 293.70 | 292.61 | 29.06 | 9.65 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Jun-2023 | 0.26% | 219.99 | 219.41 | 28.24 | 13.57 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jun-2023 | 0.70% | 87.40 | 86.79 | 25.61 | 10.63 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 16-Jun-2023 | -0.60% | 53.16 | 53.48 | 24.44 | 5.89 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 16-Jun-2023 | 0.05% | 36.46 | 36.44 | 24.34 | 5.62 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jun-2023 | 0.12% | 143.26 | 143.09 | 24.22 | 13.75 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jun-2023 | -0.42% | 338.31 | 339.74 | 22.68 | 15.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Jun-2023 | -1.41% | 51.84 | 52.58 | 22.06 | 17.73 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Jun-2023 | -0.08% | 211.76 | 211.92 | 20.07 | 3.82 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jun-2023 | 0.44% | 176.75 | 175.97 | 19.76 | 1.98 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Jun-2023 | 1.54% | 36.37 | 35.82 | 19.03 | 22.74 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Jun-2023 | 2.03% | 32.67 | 32.02 | 16.38 | 10.35 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jun-2023 | 0.27% | 52.07 | 51.93 | 15.07 | 19.73 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Jun-2023 | -0.64% | 157.26 | 158.28 | 14.29 | -3.89 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jun-2023 | -0.37% | 202.97 | 203.73 | 13.35 | 12.50 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Jun-2023 | -0.54% | 300.38 | 302.02 | 9.66 | 6.75 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Jun-2023 | 0.72% | 61.67 | 61.23 | 45.28 | -1.82 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Jun-2023 | -0.07% | 109.32 | 109.40 | 33.76 | -10.18 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Jun-2023 | -1.74% | 91.32 | 92.94 | 28.86 | -10.25 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-Jun-2023 | 1.21% | 228.91 | 226.17 | 25.09 | -1.34 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Jun-2023 | -1.59% | 458.49 | 465.89 | 21.45 | -19.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jun-2023 | -1.11% | 135.96 | 137.48 | 50.18 | 23.35 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jun-2023 | -0.47% | 228.59 | 229.66 | 41.68 | 2.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jun-2023 | -1.68% | 241.15 | 245.27 | 41.40 | 22.65 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Jun-2023 | 0.05% | 185.01 | 184.92 | 40.96 | 23.07 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Jun-2023 | -1.63% | 169.41 | 172.21 | 40.78 | 11.88 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jun-2023 | -1.25% | 338.05 | 342.33 | 39.40 | 17.61 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jun-2023 | -0.06% | 164.13 | 164.23 | 32.76 | 15.81 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Jun-2023 | -0.22% | 293.04 | 293.70 | 28.52 | 9.19 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 20-Jun-2023 | -3.46% | 212.37 | 219.99 | 26.09 | 2.89 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jun-2023 | -0.51% | 142.53 | 143.26 | 24.00 | 8.30 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jun-2023 | -2.14% | 85.53 | 87.40 | 22.67 | 3.51 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Jun-2023 | -0.87% | 51.39 | 51.84 | 21.60 | 10.24 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jun-2023 | -2.24% | 330.72 | 338.31 | 21.13 | 4.56 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jun-2023 | 2.38% | 469.39 | 458.49 | 19.03 | -16.22 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-Jun-2023 | -3.77% | 35.00 | 36.37 | 17.11 | 14.74 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Jun-2023 | -2.28% | 153.68 | 157.26 | 17.00 | -15.43 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 20-Jun-2023 | 2.46% | 216.97 | 211.76 | 16.69 | 6.60 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Jun-2023 | -0.86% | 32.39 | 32.67 | 15.29 | 10.85 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jun-2023 | -1.00% | 51.55 | 52.07 | 14.77 | 13.49 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jun-2023 | -1.27% | 200.40 | 202.97 | 13.05 | 3.36 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jun-2023 | 0.34% | 301.41 | 300.38 | 11.49 | 4.73 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jun-2023 | -3.57% | 109.54 | 113.59 | 48.01 | -8.78 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Jun-2023 | -1.72% | 89.75 | 91.32 | 44.16 | -18.32 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Jun-2023 | -0.66% | 61.26 | 61.67 | 42.23 | -4.80 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jun-2023 | -0.92% | 148.16 | 149.54 | 36.73 | -0.58 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Jun-2023 | 0.83% | 110.23 | 109.32 | 36.31 | -9.16 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 20-Jun-2023 | -1.07% | 226.47 | 228.91 | 26.29 | -2.32 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Jun-2023 | -2.33% | 51.92 | 53.16 | 23.49 | -3.35 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Jun-2023 | -1.78% | 35.81 | 36.46 | 22.82 | -0.28 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jun-2023 | -0.67% | 175.56 | 176.75 | 20.94 | -4.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jun-2023 | -1.67% | 133.69 | 135.96 | 60.84 | 14.43 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jun-2023 | 0.14% | 241.48 | 241.15 | 44.63 | 18.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Jun-2023 | -0.57% | 183.96 | 185.01 | 44.10 | 16.78 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Jun-2023 | -0.88% | 167.92 | 169.41 | 43.04 | 9.16 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jun-2023 | -1.33% | 333.56 | 338.05 | 37.56 | 12.95 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Jun-2023 | 0.51% | 294.52 | 293.04 | 31.25 | 7.29 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jun-2023 | -0.15% | 142.32 | 142.53 | 30.79 | 12.13 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jun-2023 | -0.15% | 163.88 | 164.13 | 28.78 | 10.11 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jun-2023 | -1.71% | 325.07 | 330.72 | 21.53 | 0.64 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jun-2023 | -0.81% | 84.84 | 85.53 | 21.40 | 3.37 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Jun-2023 | 0.19% | 51.49 | 51.39 | 19.79 | 7.00 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Jun-2023 | -0.08% | 51.88 | 51.92 | 19.42 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Jun-2023 | -0.14% | 212.08 | 212.37 | 17.67 | -2.46 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jun-2023 | -1.36% | 50.85 | 51.55 | 16.13 | 7.03 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 21-Jun-2023 | -6.00% | 32.90 | 35.00 | 15.30 | 3.40 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Jun-2023 | 0.78% | 154.88 | 153.68 | 15.07 | -13.48 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Jun-2023 | -2.56% | 31.56 | 32.39 | 13.50 | 2.19 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 21-Jun-2023 | -3.40% | 209.59 | 216.97 | 12.96 | 5.91 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jun-2023 | 0.70% | 201.80 | 200.40 | 11.68 | 1.70 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Jun-2023 | -0.24% | 300.70 | 301.41 | 10.66 | 5.09 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 21-Jun-2023 | -1.24% | 88.64 | 89.75 | 43.78 | -23.91 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jun-2023 | 0.40% | 109.98 | 109.54 | 43.02 | -8.65 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Jun-2023 | 0.28% | 61.43 | 61.26 | 37.72 | -6.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jun-2023 | -0.68% | 227.04 | 228.59 | 37.65 | -0.92 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Jun-2023 | 0.84% | 111.16 | 110.23 | 35.88 | -6.92 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jun-2023 | 0.86% | 149.44 | 148.16 | 31.17 | -0.77 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jun-2023 | -0.15% | 175.29 | 175.56 | 27.03 | -6.33 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Jun-2023 | 0.34% | 227.25 | 226.47 | 26.66 | -5.11 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jun-2023 | 1.57% | 476.75 | 469.39 | 22.83 | -10.71 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Jun-2023 | 0.06% | 35.83 | 35.81 | 20.75 | -4.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jun-2023 | -1.88% | 131.17 | 133.69 | 56.34 | 3.64 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Jun-2023 | 0.20% | 168.26 | 167.92 | 54.53 | 8.08 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jun-2023 | -1.71% | 237.34 | 241.48 | 48.65 | 15.51 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jun-2023 | 1.65% | 187.00 | 183.96 | 43.62 | 19.45 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jun-2023 | 1.84% | 339.71 | 333.56 | 33.74 | 14.26 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Jun-2023 | 2.30% | 113.72 | 111.16 | 30.74 | 1.58 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jun-2023 | 0.34% | 149.95 | 149.44 | 26.56 | 4.75 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Jun-2023 | -0.41% | 293.30 | 294.52 | 26.04 | 5.22 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jun-2023 | -1.93% | 139.58 | 142.32 | 25.98 | 2.18 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jun-2023 | 1.06% | 165.62 | 163.88 | 25.32 | 12.59 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jun-2023 | 0.48% | 479.05 | 476.75 | 19.68 | -7.50 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jun-2023 | -1.03% | 83.97 | 84.84 | 19.21 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 22-Jun-2023 | 0.84% | 51.92 | 51.49 | 19.04 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Jun-2023 | -3.05% | 205.61 | 212.08 | 18.59 | -9.16 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Jun-2023 | 0.06% | 35.85 | 35.83 | 17.94 | -3.99 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Jun-2023 | -0.58% | 32.71 | 32.90 | 14.84 | 0.01 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Jun-2023 | -1.45% | 152.64 | 154.88 | 12.92 | -12.90 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jun-2023 | 0.53% | 51.12 | 50.85 | 12.24 | 1.91 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jun-2023 | -0.57% | 200.65 | 201.80 | 10.64 | 1.85 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Jun-2023 | 1.05% | 31.89 | 31.56 | 10.23 | 1.16 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 22-Jun-2023 | 1.77% | 213.29 | 209.59 | 9.92 | 5.08 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Jun-2023 | 0.16% | 301.18 | 300.70 | 9.28 | 3.21 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 22-Jun-2023 | -0.17% | 88.49 | 88.64 | 39.13 | -21.98 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jun-2023 | 0.44% | 110.46 | 109.98 | 37.27 | -5.37 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jun-2023 | 1.15% | 229.66 | 227.04 | 34.01 | -1.64 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Jun-2023 | 0.68% | 61.85 | 61.43 | 32.84 | -2.51 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jun-2023 | -1.69% | 319.58 | 325.07 | 24.08 | -4.10 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jun-2023 | -0.16% | 175.01 | 175.29 | 23.08 | -6.30 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Jun-2023 | 0.50% | 228.39 | 227.25 | 21.96 | -3.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Jun-2023 | -0.94% | 51.39 | 51.88 | 20.23 | -9.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 23-Jun-2023 | -0.11% | 168.07 | 168.26 | 58.26 | 9.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jun-2023 | -1.22% | 234.44 | 237.34 | 52.24 | 9.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jun-2023 | -0.17% | 186.68 | 187.00 | 43.16 | 19.26 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jun-2023 | -1.38% | 335.02 | 339.71 | 35.37 | 14.38 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Jun-2023 | 0.77% | 114.60 | 113.72 | 28.58 | 4.47 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jun-2023 | -0.08% | 165.48 | 165.62 | 22.67 | 14.50 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Jun-2023 | -1.16% | 289.91 | 293.30 | 22.23 | 0.85 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Jun-2023 | -0.10% | 205.41 | 205.61 | 19.16 | -10.08 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-Jun-2023 | 0.51% | 229.55 | 228.39 | 19.04 | -1.75 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-Jun-2023 | 0.89% | 33.00 | 32.71 | 18.66 | 2.50 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jun-2023 | -0.43% | 477.00 | 479.05 | 17.76 | -7.91 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Jun-2023 | -0.19% | 51.82 | 51.92 | 17.00 | 7.60 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 23-Jun-2023 | -0.95% | 35.51 | 35.85 | 16.72 | -2.02 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Jun-2023 | -0.06% | 51.36 | 51.39 | 15.50 | -8.00 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jun-2023 | 0.29% | 84.21 | 83.97 | 15.34 | 5.65 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 23-Jun-2023 | -1.50% | 210.09 | 213.29 | 14.73 | 5.71 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 23-Jun-2023 | -0.44% | 88.10 | 88.49 | 14.17 | -15.35 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Jun-2023 | -0.85% | 151.35 | 152.64 | 12.00 | -15.20 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jun-2023 | -1.55% | 50.33 | 51.12 | 11.42 | -1.20 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jun-2023 | -0.28% | 200.09 | 200.65 | 10.69 | 0.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Jun-2023 | -1.54% | 31.40 | 31.89 | 8.81 | -0.42 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Jun-2023 | -0.12% | 300.81 | 301.18 | 8.61 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jun-2023 | -1.33% | 129.43 | 131.17 | 56.46 | -0.75 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-Jun-2023 | -1.05% | 61.20 | 61.85 | 35.71 | -8.17 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jun-2023 | -0.85% | 109.52 | 110.46 | 34.56 | -12.24 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jun-2023 | -1.11% | 227.11 | 229.66 | 29.10 | -0.06 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jun-2023 | -0.99% | 148.46 | 149.95 | 25.91 | -2.27 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jun-2023 | -1.52% | 314.71 | 319.58 | 25.12 | -8.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jun-2023 | -0.52% | 138.85 | 139.58 | 24.91 | -1.78 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jun-2023 | -0.74% | 173.72 | 175.01 | 22.29 | -7.35 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 26-Jun-2023 | -0.57% | 167.11 | 168.07 | 55.20 | 12.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jun-2023 | 1.48% | 131.34 | 129.43 | 52.06 | 1.99 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jun-2023 | 1.07% | 236.95 | 234.44 | 50.36 | 12.67 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jun-2023 | -0.76% | 185.27 | 186.68 | 49.45 | 20.52 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jun-2023 | -1.92% | 328.60 | 335.02 | 33.71 | 8.37 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jun-2023 | 0.24% | 139.19 | 138.85 | 32.07 | 2.68 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Jun-2023 | 1.03% | 33.34 | 33.00 | 18.93 | 5.69 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 26-Jun-2023 | 0.08% | 205.58 | 205.41 | 17.94 | -7.73 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jun-2023 | -1.12% | 163.63 | 165.48 | 17.36 | -1.62 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 26-Jun-2023 | 1.69% | 36.11 | 35.51 | 16.55 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jun-2023 | -1.30% | 207.36 | 210.09 | 14.64 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 26-Jun-2023 | -0.27% | 51.68 | 51.82 | 14.39 | 3.19 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Jun-2023 | 1.76% | 154.01 | 151.35 | 13.08 | -8.14 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jun-2023 | -0.31% | 83.95 | 84.21 | 12.72 | 5.38 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 26-Jun-2023 | 0.68% | 88.70 | 88.10 | 12.36 | -9.10 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jun-2023 | 1.24% | 202.58 | 200.09 | 11.39 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Jun-2023 | 1.15% | 51.95 | 51.36 | 11.08 | -3.97 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jun-2023 | -0.24% | 50.21 | 50.33 | 10.70 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Jun-2023 | 0.61% | 31.59 | 31.40 | 8.38 | -1.64 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Jun-2023 | 2.35% | 307.89 | 300.81 | 7.33 | 9.82 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 26-Jun-2023 | 0.03% | 61.22 | 61.20 | 38.76 | -16.74 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Jun-2023 | -1.33% | 113.08 | 114.60 | 29.57 | -1.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jun-2023 | -0.77% | 172.39 | 173.72 | 29.09 | -14.08 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jun-2023 | 0.10% | 148.61 | 148.46 | 28.79 | -8.34 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jun-2023 | 2.03% | 111.74 | 109.52 | 27.41 | -5.02 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jun-2023 | -1.05% | 224.73 | 227.11 | 26.63 | -10.36 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jun-2023 | -0.75% | 312.36 | 314.71 | 24.27 | -10.88 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Jun-2023 | -1.42% | 226.30 | 229.55 | 21.09 | -3.10 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jun-2023 | 0.43% | 479.06 | 477.00 | 20.56 | -10.41 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Jun-2023 | -0.28% | 289.09 | 289.91 | 20.26 | -4.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 27-Jun-2023 | 0.65% | 168.19 | 167.11 | 51.78 | 10.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jun-2023 | 1.51% | 188.06 | 185.27 | 49.75 | 20.06 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jun-2023 | 1.58% | 240.69 | 236.95 | 48.52 | 13.43 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jun-2023 | 0.76% | 132.34 | 131.34 | 47.89 | 7.04 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jun-2023 | 1.82% | 334.57 | 328.60 | 32.17 | 8.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jun-2023 | 0.01% | 139.20 | 139.19 | 30.24 | 3.08 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jun-2023 | 1.67% | 113.61 | 111.74 | 23.26 | 0.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jun-2023 | 0.73% | 482.56 | 479.06 | 18.70 | -7.82 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-Jun-2023 | 0.76% | 291.30 | 289.09 | 18.58 | 0.70 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 27-Jun-2023 | 1.87% | 209.43 | 205.58 | 16.13 | -3.45 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jun-2023 | -0.21% | 163.29 | 163.63 | 15.48 | -0.67 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 27-Jun-2023 | -0.35% | 51.50 | 51.68 | 14.72 | 3.24 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-Jun-2023 | 2.28% | 34.10 | 33.34 | 14.69 | 5.55 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Jun-2023 | -0.31% | 153.53 | 154.01 | 13.30 | -8.02 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 27-Jun-2023 | 0.41% | 89.06 | 88.70 | 12.91 | -7.28 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 27-Jun-2023 | 0.70% | 208.82 | 207.36 | 12.90 | 5.81 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jun-2023 | -2.14% | 82.15 | 83.95 | 11.99 | 1.39 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jun-2023 | 0.00% | 203.34 | 203.34 | 11.50 | 7.63 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 27-Jun-2023 | 1.22% | 36.55 | 36.11 | 11.22 | 6.73 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Jun-2023 | -9.34% | 28.64 | 31.59 | 10.05 | -24.43 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jun-2023 | 1.29% | 50.86 | 50.21 | 9.15 | 0.69 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Jun-2023 | 1.90% | 313.74 | 307.89 | 9.14 | 16.29 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Jun-2023 | 1.19% | 52.57 | 51.95 | 9.12 | -1.18 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 27-Jun-2023 | -0.21% | 61.09 | 61.22 | 38.96 | -16.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jun-2023 | 0.95% | 150.02 | 148.61 | 30.12 | -5.37 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jun-2023 | 0.12% | 172.59 | 172.39 | 29.31 | -13.82 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jun-2023 | -0.94% | 222.61 | 224.73 | 25.15 | -10.37 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jun-2023 | 0.35% | 313.45 | 312.36 | 24.68 | -12.02 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Jun-2023 | 0.21% | 113.32 | 113.08 | 24.49 | -0.16 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Jun-2023 | 0.46% | 227.34 | 226.30 | 20.53 | -3.29 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jun-2023 | 0.49% | 241.87 | 240.69 | 52.17 | 15.46 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Jun-2023 | 0.63% | 189.25 | 188.06 | 50.18 | 23.20 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Jun-2023 | 0.95% | 169.78 | 168.19 | 47.49 | 12.83 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jun-2023 | -0.44% | 131.76 | 132.34 | 44.76 | 7.23 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jun-2023 | 0.38% | 335.85 | 334.57 | 27.92 | 9.10 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jun-2023 | -0.44% | 138.59 | 139.20 | 27.64 | 1.30 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Jun-2023 | -2.30% | 306.51 | 313.74 | 25.34 | 16.66 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Jun-2023 | 0.54% | 51.78 | 51.50 | 20.46 | 5.32 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Jun-2023 | 0.27% | 227.96 | 227.34 | 18.38 | -3.94 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jun-2023 | -0.51% | 113.03 | 113.61 | 18.15 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jun-2023 | 0.15% | 291.74 | 291.30 | 16.38 | -0.38 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jun-2023 | -1.68% | 474.45 | 482.56 | 16.31 | -8.88 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jun-2023 | -0.41% | 202.50 | 203.34 | 16.00 | 7.43 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jun-2023 | 0.32% | 82.41 | 82.15 | 15.60 | 1.84 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jun-2023 | 1.60% | 212.17 | 208.82 | 14.75 | 7.87 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jun-2023 | -0.20% | 162.96 | 163.29 | 14.70 | -2.32 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 28-Jun-2023 | 0.62% | 210.72 | 209.43 | 14.52 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Jun-2023 | -1.55% | 33.57 | 34.10 | 14.31 | 5.09 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Jun-2023 | -0.26% | 88.83 | 89.06 | 13.27 | -7.03 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Jun-2023 | 0.91% | 154.92 | 153.53 | 12.31 | -6.87 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Jun-2023 | 1.54% | 29.08 | 28.64 | 11.95 | -22.76 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-Jun-2023 | 0.74% | 36.82 | 36.55 | 9.24 | 10.54 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Jun-2023 | 0.74% | 52.96 | 52.57 | 8.88 | 2.25 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jun-2023 | 0.02% | 50.87 | 50.86 | 8.37 | 0.54 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Jun-2023 | -0.93% | 60.52 | 61.09 | 34.87 | -19.80 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jun-2023 | -2.45% | 168.37 | 172.59 | 29.83 | -23.34 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jun-2023 | -0.02% | 149.99 | 150.02 | 29.35 | -7.29 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jun-2023 | -0.58% | 221.31 | 222.61 | 25.76 | -14.23 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jun-2023 | 0.07% | 313.66 | 313.45 | 25.04 | -11.25 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Jun-2023 | -0.78% | 112.44 | 113.32 | 22.68 | -1.51 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 29-Jun-2023 | 0.18% | 189.59 | 189.25 | 57.31 | 24.74 | UP | 1 | 100.00% | 1.00 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jun-2023 | 0.98% | 244.24 | 241.87 | 49.00 | 19.51 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Jun-2023 | 1.35% | 172.08 | 169.78 | 45.58 | 18.45 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jun-2023 | 1.75% | 134.06 | 131.76 | 39.60 | 12.60 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jun-2023 | -0.24% | 335.05 | 335.85 | 26.26 | 7.62 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Jun-2023 | -0.68% | 51.43 | 51.78 | 23.56 | 0.32 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jun-2023 | 3.49% | 143.43 | 138.59 | 21.02 | 11.76 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Jun-2023 | 2.79% | 234.32 | 227.96 | 20.16 | 7.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Jun-2023 | 0.98% | 113.54 | 112.44 | 17.81 | 1.03 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Jun-2023 | -1.97% | 32.91 | 33.57 | 17.59 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jun-2023 | 0.70% | 164.10 | 162.96 | 16.46 | 2.86 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jun-2023 | 0.42% | 476.44 | 474.45 | 16.25 | -8.81 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Jun-2023 | 0.43% | 307.82 | 306.51 | 15.94 | 10.75 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jun-2023 | 0.30% | 113.37 | 113.03 | 14.97 | 2.28 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Jun-2023 | 0.14% | 88.95 | 88.83 | 14.44 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jun-2023 | 0.68% | 82.97 | 82.41 | 14.25 | 2.27 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jun-2023 | 0.94% | 294.47 | 291.74 | 14.18 | 5.67 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Jun-2023 | -2.44% | 28.37 | 29.08 | 13.64 | -21.20 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Jun-2023 | 0.85% | 156.24 | 154.92 | 12.14 | -3.68 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 29-Jun-2023 | -0.82% | 210.43 | 212.17 | 11.17 | 6.75 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jun-2023 | 1.96% | 206.47 | 202.50 | 11.15 | 11.04 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Jun-2023 | 0.53% | 53.24 | 52.96 | 9.05 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 29-Jun-2023 | 0.46% | 36.99 | 36.82 | 8.81 | 11.47 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jun-2023 | 0.67% | 51.21 | 50.87 | 8.38 | 1.43 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jun-2023 | 1.56% | 170.99 | 168.37 | 33.67 | -22.91 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Jun-2023 | -0.83% | 60.02 | 60.52 | 31.95 | -23.78 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jun-2023 | -0.41% | 149.38 | 149.99 | 25.79 | -9.22 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jun-2023 | 3.01% | 323.09 | 313.66 | 20.75 | -0.88 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jun-2023 | -0.07% | 221.16 | 221.31 | 20.42 | -11.94 | NEUTRAL | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Jun-2023 | 0.53% | 211.83 | 210.72 | 12.50 | -0.86 | NEUTRAL | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 30-Jun-2023 | 2.31% | 193.97 | 189.59 | 54.89 | 31.68 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jun-2023 | 0.74% | 246.05 | 244.24 | 46.87 | 18.77 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Jun-2023 | 1.23% | 174.20 | 172.08 | 43.43 | 23.63 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jun-2023 | -0.19% | 133.81 | 134.06 | 36.79 | 14.11 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jun-2023 | 1.64% | 340.54 | 335.05 | 22.57 | 12.68 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Jun-2023 | 1.35% | 237.48 | 234.32 | 20.89 | 12.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jun-2023 | 1.40% | 145.44 | 143.43 | 18.98 | 17.14 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jun-2023 | -0.17% | 322.54 | 323.09 | 18.93 | -0.13 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jun-2023 | -2.65% | 110.37 | 113.37 | 18.84 | -7.85 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jun-2023 | 0.87% | 165.52 | 164.10 | 17.66 | 8.89 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jun-2023 | 1.58% | 151.74 | 149.38 | 17.58 | 0.71 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jun-2023 | 1.03% | 51.74 | 51.21 | 16.77 | 14.77 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Jun-2023 | 1.63% | 115.39 | 113.54 | 16.28 | 6.16 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 30-Jun-2023 | 1.61% | 33.44 | 32.91 | 16.21 | 3.60 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Jun-2023 | 0.42% | 28.49 | 28.37 | 16.08 | -19.81 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jun-2023 | 0.39% | 222.02 | 221.16 | 15.75 | -5.48 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jun-2023 | 0.88% | 480.64 | 476.44 | 15.50 | -5.85 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Jun-2023 | 0.92% | 310.64 | 307.82 | 14.35 | 13.70 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 30-Jun-2023 | 1.87% | 52.39 | 51.43 | 14.24 | 6.95 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jun-2023 | 0.86% | 83.68 | 82.97 | 14.01 | 5.21 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 30-Jun-2023 | 1.34% | 298.41 | 294.47 | 13.50 | 14.27 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Jun-2023 | 0.71% | 157.35 | 156.24 | 12.43 | 2.56 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 30-Jun-2023 | -0.32% | 211.16 | 211.83 | 11.54 | -2.21 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jun-2023 | 0.50% | 207.50 | 206.47 | 11.08 | 13.27 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 30-Jun-2023 | 0.54% | 37.19 | 36.99 | 10.93 | 14.68 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Jun-2023 | 0.04% | 53.26 | 53.24 | 9.60 | 6.44 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 30-Jun-2023 | 0.39% | 211.26 | 210.43 | 8.37 | 6.06 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jun-2023 | 1.56% | 173.66 | 170.99 | 31.60 | -14.84 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Jun-2023 | 0.33% | 60.22 | 60.02 | 31.09 | -22.62 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Jun-2023 | 0.37% | 89.28 | 88.95 | 20.31 | -11.65 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 3-Jul-2023 | -0.78% | 192.46 | 193.97 | 54.05 | 29.08 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jul-2023 | 0.52% | 247.33 | 246.05 | 43.01 | 18.87 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Jul-2023 | 0.71% | 175.44 | 174.20 | 42.06 | 25.35 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jul-2023 | -0.10% | 133.67 | 133.81 | 31.68 | 10.08 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jul-2023 | -0.75% | 337.99 | 340.54 | 22.84 | 11.33 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Jul-2023 | 0.21% | 237.97 | 237.48 | 20.84 | 10.45 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Jul-2023 | 0.65% | 52.73 | 52.39 | 18.73 | 10.84 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Jul-2023 | -0.92% | 114.33 | 115.39 | 18.57 | 4.13 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jul-2023 | 0.80% | 146.61 | 145.44 | 18.44 | 19.96 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Jul-2023 | -0.20% | 310.02 | 310.64 | 18.19 | 14.14 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jul-2023 | 1.26% | 326.61 | 322.54 | 17.67 | 3.32 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Jul-2023 | 1.86% | 29.02 | 28.49 | 16.93 | -15.75 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jul-2023 | -0.57% | 477.88 | 480.64 | 16.43 | -6.20 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-Jul-2023 | 1.37% | 90.50 | 89.28 | 16.16 | -2.98 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jul-2023 | 0.50% | 152.50 | 151.74 | 16.01 | 1.60 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jul-2023 | 1.35% | 225.01 | 222.02 | 14.21 | -0.98 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jul-2023 | -1.31% | 163.35 | 165.52 | 13.84 | 1.95 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 3-Jul-2023 | 0.54% | 33.62 | 33.44 | 13.68 | 4.52 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 3-Jul-2023 | -1.20% | 294.84 | 298.41 | 12.99 | 11.71 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jul-2023 | -1.14% | 109.11 | 110.37 | 12.81 | -6.70 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jul-2023 | 1.05% | 84.56 | 83.68 | 12.60 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jul-2023 | 0.15% | 51.82 | 51.74 | 11.21 | 8.92 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jul-2023 | 0.39% | 208.30 | 207.50 | 11.09 | 6.84 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 3-Jul-2023 | -0.11% | 210.92 | 211.16 | 10.77 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Jul-2023 | -0.09% | 157.21 | 157.35 | 10.63 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jul-2023 | 0.24% | 37.28 | 37.19 | 10.56 | 13.87 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Jul-2023 | 0.98% | 53.78 | 53.26 | 9.27 | 8.05 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 3-Jul-2023 | 0.18% | 211.65 | 211.26 | 7.62 | 4.31 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jul-2023 | -0.33% | 173.09 | 173.66 | 40.83 | -15.25 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 3-Jul-2023 | 0.60% | 60.58 | 60.22 | 31.89 | -19.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 5-Jul-2023 | -0.59% | 191.33 | 192.46 | 61.96 | 25.93 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jul-2023 | -1.01% | 244.83 | 247.33 | 44.53 | 17.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Jul-2023 | 0.07% | 175.57 | 175.44 | 40.55 | 24.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jul-2023 | 0.43% | 134.24 | 133.67 | 29.53 | 8.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Jul-2023 | -0.06% | 52.70 | 52.73 | 22.95 | 13.89 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Jul-2023 | 0.25% | 310.80 | 310.02 | 22.64 | 15.77 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Jul-2023 | -0.55% | 113.70 | 114.33 | 20.03 | 2.23 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Jul-2023 | 0.62% | 239.45 | 237.97 | 19.77 | 11.91 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jul-2023 | -0.33% | 162.81 | 163.35 | 19.50 | 2.76 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jul-2023 | 0.05% | 338.15 | 337.99 | 19.22 | 7.28 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jul-2023 | -2.01% | 320.05 | 326.61 | 17.61 | 1.00 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jul-2023 | -1.34% | 144.64 | 146.61 | 16.76 | 13.09 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jul-2023 | -1.39% | 471.22 | 477.88 | 16.76 | -10.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Jul-2023 | 0.70% | 296.90 | 294.84 | 14.63 | 12.76 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 5-Jul-2023 | -0.78% | 89.79 | 90.50 | 14.48 | -0.63 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jul-2023 | 0.39% | 225.88 | 225.01 | 13.24 | 1.14 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 5-Jul-2023 | 0.54% | 37.48 | 37.28 | 12.14 | 17.01 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 5-Jul-2023 | -3.30% | 32.51 | 33.62 | 12.13 | 0.12 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jul-2023 | -0.90% | 206.43 | 208.30 | 11.80 | 7.60 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jul-2023 | -1.84% | 107.10 | 109.11 | 11.34 | -11.26 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Jul-2023 | 1.13% | 213.31 | 210.92 | 10.40 | -4.88 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jul-2023 | -0.60% | 51.51 | 51.82 | 10.10 | 4.05 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Jul-2023 | -0.57% | 156.31 | 157.21 | 10.09 | -0.76 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Jul-2023 | -1.75% | 52.84 | 53.78 | 9.20 | 3.14 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 5-Jul-2023 | 1.03% | 213.82 | 211.65 | 9.16 | 7.87 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jul-2023 | -0.17% | 152.24 | 152.50 | 8.95 | 4.37 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jul-2023 | -2.48% | 82.46 | 84.56 | 8.16 | 1.84 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jul-2023 | -0.29% | 172.59 | 173.09 | 36.34 | -16.96 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-Jul-2023 | 0.83% | 29.26 | 29.02 | 23.42 | -8.25 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Jul-2023 | 0.74% | 61.03 | 60.58 | 20.80 | -9.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 6-Jul-2023 | 0.25% | 191.81 | 191.33 | 73.35 | 23.00 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jul-2023 | -1.74% | 240.58 | 244.83 | 43.47 | 9.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Jul-2023 | -2.64% | 170.94 | 175.57 | 40.50 | 10.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jul-2023 | -0.63% | 52.37 | 52.70 | 29.04 | 13.19 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jul-2023 | -1.55% | 132.16 | 134.24 | 25.40 | 4.18 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jul-2023 | 0.92% | 341.27 | 338.15 | 22.97 | 9.26 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-Jul-2023 | -0.67% | 294.92 | 296.90 | 22.14 | 11.89 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jul-2023 | -0.99% | 143.21 | 144.64 | 18.73 | 4.58 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Jul-2023 | -0.77% | 60.56 | 61.03 | 18.08 | -8.45 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jul-2023 | -2.20% | 313.00 | 320.05 | 16.39 | -6.11 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Jul-2023 | -1.72% | 111.75 | 113.70 | 16.06 | -2.84 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jul-2023 | -2.82% | 302.02 | 310.80 | 15.33 | 1.35 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jul-2023 | -0.39% | 469.36 | 471.22 | 15.08 | -11.29 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 6-Jul-2023 | -1.66% | 31.97 | 32.51 | 13.95 | -5.51 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Jul-2023 | -1.17% | 88.74 | 89.79 | 13.76 | -7.23 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jul-2023 | -0.24% | 238.88 | 239.45 | 13.61 | 15.48 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jul-2023 | -1.87% | 105.10 | 107.10 | 13.43 | -16.89 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Jul-2023 | -1.72% | 210.14 | 213.82 | 12.82 | 5.53 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jul-2023 | -0.93% | 37.13 | 37.48 | 12.44 | 11.65 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Jul-2023 | -2.19% | 152.88 | 156.31 | 11.69 | -11.22 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jul-2023 | -1.17% | 204.01 | 206.43 | 11.05 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jul-2023 | -1.28% | 222.98 | 225.88 | 11.02 | -0.98 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jul-2023 | -0.78% | 51.11 | 51.51 | 10.41 | 1.54 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Jul-2023 | -0.32% | 212.62 | 213.31 | 9.03 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Jul-2023 | -0.13% | 52.77 | 52.84 | 8.75 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jul-2023 | -0.16% | 151.99 | 152.24 | 8.41 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jul-2023 | -2.35% | 80.52 | 82.46 | 6.89 | -7.50 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jul-2023 | -0.97% | 170.91 | 172.59 | 33.15 | -18.45 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Jul-2023 | -0.51% | 29.11 | 29.26 | 21.28 | -9.35 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jul-2023 | -0.74% | 161.60 | 162.81 | 20.84 | -3.29 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 7-Jul-2023 | -0.59% | 190.68 | 191.81 | 76.67 | 24.60 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jul-2023 | 1.91% | 245.18 | 240.58 | 46.47 | 15.61 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Jul-2023 | -0.67% | 169.80 | 170.94 | 45.39 | 12.50 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jul-2023 | -0.06% | 132.08 | 132.16 | 31.05 | 6.54 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Jul-2023 | -2.31% | 51.16 | 52.37 | 30.87 | 0.73 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jul-2023 | -1.19% | 337.22 | 341.27 | 26.41 | 9.98 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Jul-2023 | -0.96% | 292.10 | 294.92 | 24.65 | 7.83 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jul-2023 | -0.37% | 203.26 | 204.01 | 23.86 | 2.98 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jul-2023 | 0.79% | 144.34 | 143.21 | 23.35 | 12.89 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Jul-2023 | -1.02% | 236.45 | 238.88 | 19.12 | 15.68 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jul-2023 | 1.02% | 81.34 | 80.52 | 17.10 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Jul-2023 | -0.38% | 31.85 | 31.97 | 16.75 | -1.50 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jul-2023 | 0.69% | 315.17 | 313.00 | 16.70 | -4.02 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Jul-2023 | -1.32% | 59.76 | 60.56 | 15.96 | -14.26 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jul-2023 | -0.61% | 104.46 | 105.10 | 15.89 | -15.31 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Jul-2023 | -2.46% | 109.00 | 111.75 | 14.83 | -12.06 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Jul-2023 | -0.26% | 209.59 | 210.14 | 14.81 | 5.81 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jul-2023 | -0.23% | 50.99 | 51.11 | 14.48 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jul-2023 | 0.26% | 302.81 | 302.02 | 14.48 | 0.56 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Jul-2023 | 0.88% | 154.22 | 152.88 | 13.90 | -10.27 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jul-2023 | -1.66% | 461.58 | 469.36 | 13.38 | -14.77 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jul-2023 | -3.31% | 35.90 | 37.13 | 11.38 | -4.37 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jul-2023 | -1.94% | 218.65 | 222.98 | 10.39 | -5.56 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 7-Jul-2023 | -0.11% | 88.64 | 88.74 | 10.23 | -0.17 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Jul-2023 | -0.24% | 212.10 | 212.62 | 9.76 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jul-2023 | -2.10% | 148.80 | 151.99 | 9.25 | -2.78 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jul-2023 | 0.63% | 53.10 | 52.77 | 8.95 | 5.13 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jul-2023 | 0.43% | 171.65 | 170.91 | 24.57 | -10.79 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jul-2023 | -1.45% | 159.25 | 161.60 | 22.59 | -8.80 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Jul-2023 | -0.03% | 29.10 | 29.11 | 22.28 | -6.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 10-Jul-2023 | -1.09% | 188.61 | 190.68 | 72.16 | 13.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jul-2023 | 1.48% | 248.81 | 245.18 | 46.48 | 17.60 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Jul-2023 | 1.12% | 171.71 | 169.80 | 45.57 | 14.16 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Jul-2023 | 0.92% | 51.63 | 51.16 | 35.46 | 2.90 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jul-2023 | 0.62% | 132.90 | 132.08 | 31.21 | 7.55 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jul-2023 | 2.79% | 32.74 | 31.85 | 28.25 | 5.58 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Jul-2023 | 2.37% | 29.79 | 29.10 | 26.96 | 0.30 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jul-2023 | 2.20% | 207.74 | 203.26 | 26.84 | 8.33 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jul-2023 | 0.56% | 145.15 | 144.34 | 25.05 | 13.58 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Jul-2023 | 0.82% | 294.49 | 292.10 | 24.73 | 9.85 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Jul-2023 | 2.47% | 310.28 | 302.81 | 22.17 | 8.44 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jul-2023 | -0.10% | 81.26 | 81.34 | 21.21 | 1.26 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jul-2023 | 0.80% | 51.40 | 50.99 | 19.88 | 8.70 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jul-2023 | -1.50% | 169.07 | 171.65 | 17.94 | -11.10 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 10-Jul-2023 | 0.72% | 238.16 | 236.45 | 17.62 | 15.11 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Jul-2023 | -0.75% | 59.31 | 59.76 | 16.98 | -16.84 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jul-2023 | -1.60% | 331.83 | 337.22 | 16.09 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jul-2023 | 1.26% | 105.78 | 104.46 | 15.21 | -11.46 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Jul-2023 | 0.32% | 53.27 | 53.10 | 15.14 | 7.46 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jul-2023 | 0.04% | 148.86 | 148.80 | 15.09 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jul-2023 | 2.78% | 224.73 | 218.65 | 14.22 | 2.37 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jul-2023 | 0.41% | 316.47 | 315.17 | 13.56 | -1.36 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jul-2023 | 0.32% | 463.05 | 461.58 | 12.94 | -14.88 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Jul-2023 | 0.88% | 109.96 | 109.00 | 12.34 | -10.29 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 10-Jul-2023 | 1.54% | 212.81 | 209.59 | 11.75 | 3.29 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jul-2023 | 0.67% | 155.25 | 154.22 | 11.24 | -7.67 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Jul-2023 | 0.57% | 213.31 | 212.10 | 9.26 | 2.49 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Jul-2023 | -0.61% | 88.10 | 88.64 | 8.16 | 0.08 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jul-2023 | 0.16% | 159.51 | 159.25 | 32.42 | -6.13 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Jul-2023 | -2.12% | 35.14 | 35.90 | 21.37 | -9.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 10-Jul-2023 | -1.09% | 188.61 | 190.68 | 72.16 | 13.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jul-2023 | 1.48% | 248.81 | 245.18 | 46.48 | 17.60 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Jul-2023 | 1.12% | 171.71 | 169.80 | 45.57 | 14.16 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Jul-2023 | 0.92% | 51.63 | 51.16 | 35.46 | 2.90 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jul-2023 | 0.62% | 132.90 | 132.08 | 31.21 | 7.55 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jul-2023 | 2.79% | 32.74 | 31.85 | 28.25 | 5.58 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Jul-2023 | 2.37% | 29.79 | 29.10 | 26.96 | 0.30 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jul-2023 | 2.20% | 207.74 | 203.26 | 26.84 | 8.33 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jul-2023 | 0.56% | 145.15 | 144.34 | 25.05 | 13.58 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Jul-2023 | 0.82% | 294.49 | 292.10 | 24.73 | 9.85 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Jul-2023 | 2.47% | 310.28 | 302.81 | 22.17 | 8.44 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jul-2023 | -0.10% | 81.26 | 81.34 | 21.21 | 1.26 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jul-2023 | 0.80% | 51.40 | 50.99 | 19.88 | 8.70 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jul-2023 | -1.50% | 169.07 | 171.65 | 17.94 | -11.10 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 10-Jul-2023 | 0.72% | 238.16 | 236.45 | 17.62 | 15.11 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Jul-2023 | -0.75% | 59.31 | 59.76 | 16.98 | -16.84 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jul-2023 | -1.60% | 331.83 | 337.22 | 16.09 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jul-2023 | 1.26% | 105.78 | 104.46 | 15.21 | -11.46 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Jul-2023 | 0.32% | 53.27 | 53.10 | 15.14 | 7.46 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jul-2023 | 0.04% | 148.86 | 148.80 | 15.09 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jul-2023 | 2.78% | 224.73 | 218.65 | 14.22 | 2.37 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jul-2023 | 0.41% | 316.47 | 315.17 | 13.56 | -1.36 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jul-2023 | 0.32% | 463.05 | 461.58 | 12.94 | -14.88 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Jul-2023 | 0.88% | 109.96 | 109.00 | 12.34 | -10.29 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 10-Jul-2023 | 1.54% | 212.81 | 209.59 | 11.75 | 3.29 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jul-2023 | 0.67% | 155.25 | 154.22 | 11.24 | -7.67 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Jul-2023 | 0.57% | 213.31 | 212.10 | 9.26 | 2.49 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Jul-2023 | -0.61% | 88.10 | 88.64 | 8.16 | 0.08 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jul-2023 | 0.16% | 159.51 | 159.25 | 32.42 | -6.13 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Jul-2023 | -2.12% | 35.14 | 35.90 | 21.37 | -9.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 11-Jul-2023 | -0.28% | 188.08 | 188.61 | 67.10 | 11.30 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jul-2023 | 1.62% | 252.85 | 248.81 | 44.71 | 22.86 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Jul-2023 | 1.71% | 174.64 | 171.71 | 36.57 | 17.81 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Jul-2023 | -0.15% | 51.55 | 51.63 | 32.54 | 2.02 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Jul-2023 | 2.62% | 30.57 | 29.79 | 26.46 | 8.04 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Jul-2023 | 1.71% | 33.30 | 32.74 | 23.48 | 8.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jul-2023 | 1.16% | 134.44 | 132.90 | 23.17 | 10.79 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jul-2023 | 0.48% | 208.73 | 207.74 | 22.21 | 10.36 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jul-2023 | 1.56% | 147.42 | 145.15 | 21.19 | 16.97 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Jul-2023 | 0.08% | 294.74 | 294.49 | 20.84 | 7.06 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Jul-2023 | 1.09% | 313.66 | 310.28 | 20.71 | 12.79 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jul-2023 | 4.86% | 85.21 | 81.26 | 20.31 | 10.67 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jul-2023 | -0.03% | 462.89 | 463.05 | 18.97 | -13.50 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 11-Jul-2023 | 0.35% | 59.52 | 59.31 | 18.63 | -18.33 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jul-2023 | 1.95% | 172.36 | 169.07 | 18.49 | -9.32 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Jul-2023 | 1.00% | 240.55 | 238.16 | 17.47 | 16.28 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Jul-2023 | 0.28% | 53.42 | 53.27 | 15.07 | 8.85 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jul-2023 | 1.52% | 107.39 | 105.78 | 14.81 | -6.08 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jul-2023 | -0.52% | 148.08 | 148.86 | 14.69 | -6.43 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jul-2023 | 1.39% | 320.88 | 316.47 | 13.38 | -5.19 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jul-2023 | -0.39% | 223.86 | 224.73 | 13.30 | 3.85 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jul-2023 | 1.40% | 52.12 | 51.40 | 12.92 | 12.37 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Jul-2023 | -1.15% | 108.70 | 109.96 | 11.91 | -12.41 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Jul-2023 | 1.85% | 158.12 | 155.25 | 9.89 | -0.62 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jul-2023 | 0.19% | 332.47 | 331.83 | 9.81 | -6.28 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jul-2023 | 3.93% | 221.17 | 212.81 | 8.44 | 12.91 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 11-Jul-2023 | 2.55% | 218.76 | 213.31 | 7.50 | 9.11 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Jul-2023 | 1.58% | 89.49 | 88.10 | 6.83 | 4.68 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jul-2023 | -0.55% | 158.63 | 159.51 | 30.29 | -9.86 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Jul-2023 | -0.43% | 34.99 | 35.14 | 22.43 | -12.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 12-Jul-2023 | 0.90% | 189.77 | 188.08 | 60.88 | 14.52 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jul-2023 | 0.30% | 253.60 | 252.85 | 48.19 | 26.62 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Jul-2023 | -0.18% | 174.33 | 174.64 | 35.27 | 21.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Jul-2023 | 0.25% | 51.68 | 51.55 | 29.18 | 3.48 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jul-2023 | -0.10% | 208.52 | 208.73 | 28.94 | 14.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Jul-2023 | 0.69% | 242.21 | 240.55 | 28.38 | 23.98 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Jul-2023 | 0.30% | 295.61 | 294.74 | 26.98 | 11.61 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Jul-2023 | 1.29% | 54.11 | 53.42 | 26.84 | 15.66 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jul-2023 | -0.34% | 84.92 | 85.21 | 24.97 | 17.25 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Jul-2023 | -0.82% | 30.32 | 30.57 | 23.62 | 12.44 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jul-2023 | 0.50% | 148.15 | 147.42 | 21.31 | 21.61 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jul-2023 | -1.19% | 132.84 | 134.44 | 20.73 | 12.81 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Jul-2023 | 1.23% | 317.52 | 313.66 | 20.38 | 19.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jul-2023 | -2.42% | 451.70 | 462.89 | 18.90 | -19.73 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 12-Jul-2023 | 2.04% | 33.98 | 33.30 | 18.42 | 11.03 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 12-Jul-2023 | 0.54% | 59.84 | 59.52 | 17.46 | -10.27 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jul-2023 | -0.72% | 171.12 | 172.36 | 16.30 | -3.18 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Jul-2023 | -1.13% | 107.47 | 108.70 | 14.10 | -13.58 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jul-2023 | 0.34% | 107.76 | 107.39 | 13.96 | -0.13 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jul-2023 | 0.81% | 225.68 | 223.86 | 11.89 | 6.62 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jul-2023 | 1.72% | 326.40 | 320.88 | 11.67 | 8.60 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 12-Jul-2023 | 0.74% | 90.15 | 89.49 | 9.72 | 11.72 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Jul-2023 | 2.76% | 227.28 | 221.17 | 9.29 | 16.23 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jul-2023 | -2.65% | 50.74 | 52.12 | 9.05 | 0.52 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jul-2023 | 1.42% | 337.20 | 332.47 | 7.60 | 3.12 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Jul-2023 | 0.96% | 159.64 | 158.12 | 7.41 | 6.00 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Jul-2023 | -0.75% | 217.11 | 218.76 | 6.72 | 11.21 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jul-2023 | -0.35% | 158.08 | 158.63 | 31.76 | -7.58 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jul-2023 | 0.52% | 148.85 | 148.08 | 23.92 | -1.83 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Jul-2023 | -0.37% | 34.86 | 34.99 | 21.48 | -10.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 13-Jul-2023 | 0.41% | 190.54 | 189.77 | 58.06 | 14.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jul-2023 | 0.89% | 255.86 | 253.60 | 53.30 | 27.28 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Jul-2023 | 0.45% | 243.31 | 242.21 | 42.45 | 26.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Jul-2023 | -0.92% | 314.60 | 317.52 | 34.58 | 18.60 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Jul-2023 | -0.05% | 174.24 | 174.33 | 34.21 | 19.88 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jul-2023 | 1.27% | 86.00 | 84.92 | 33.51 | 18.76 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Jul-2023 | 0.18% | 54.21 | 54.11 | 32.46 | 16.50 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Jul-2023 | -0.58% | 51.38 | 51.68 | 29.94 | 0.35 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jul-2023 | 0.49% | 148.87 | 148.15 | 28.91 | 22.58 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jul-2023 | 0.09% | 208.71 | 208.52 | 28.74 | 11.64 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 13-Jul-2023 | -0.13% | 295.22 | 295.61 | 27.66 | 11.42 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jul-2023 | 0.81% | 133.92 | 132.84 | 24.02 | 13.41 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Jul-2023 | -1.91% | 29.74 | 30.32 | 20.22 | 5.27 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Jul-2023 | -0.63% | 34.64 | 34.86 | 17.90 | -17.03 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Jul-2023 | -1.07% | 106.32 | 107.47 | 16.07 | -15.61 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jul-2023 | -1.69% | 168.22 | 171.12 | 15.49 | -6.65 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Jul-2023 | 0.85% | 60.35 | 59.84 | 15.39 | -4.78 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jul-2023 | 0.07% | 107.84 | 107.76 | 15.32 | 1.73 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Jul-2023 | 1.36% | 230.37 | 227.28 | 14.76 | 17.73 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jul-2023 | 0.70% | 328.68 | 326.40 | 10.66 | 10.51 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jul-2023 | 1.62% | 342.66 | 337.20 | 10.38 | 6.38 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jul-2023 | 0.88% | 227.66 | 225.68 | 10.15 | 6.42 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 13-Jul-2023 | 0.35% | 90.47 | 90.15 | 9.82 | 8.63 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jul-2023 | 1.56% | 51.53 | 50.74 | 8.68 | 1.08 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Jul-2023 | -0.12% | 216.85 | 217.11 | 8.16 | 11.07 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 13-Jul-2023 | -0.32% | 33.87 | 33.98 | 7.73 | 8.18 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Jul-2023 | -1.33% | 157.51 | 159.64 | 7.37 | 1.87 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jul-2023 | 0.46% | 158.81 | 158.08 | 28.18 | -8.32 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jul-2023 | 0.07% | 148.95 | 148.85 | 23.63 | -0.29 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jul-2023 | -0.87% | 447.75 | 451.70 | 21.55 | -22.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 14-Jul-2023 | 0.08% | 190.69 | 190.54 | 55.08 | 13.35 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jul-2023 | -0.09% | 255.62 | 255.86 | 53.10 | 26.84 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Jul-2023 | 0.60% | 316.50 | 314.60 | 38.68 | 19.50 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jul-2023 | -0.55% | 85.53 | 86.00 | 36.93 | 19.28 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Jul-2023 | -0.06% | 243.16 | 243.31 | 33.66 | 19.45 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Jul-2023 | -2.38% | 52.92 | 54.21 | 31.38 | 9.11 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jul-2023 | -1.23% | 206.14 | 208.71 | 27.18 | 7.09 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Jul-2023 | -0.49% | 173.39 | 174.24 | 27.00 | 13.23 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jul-2023 | 0.60% | 149.77 | 148.87 | 26.27 | 28.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Jul-2023 | -0.45% | 229.33 | 230.37 | 23.55 | 23.64 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Jul-2023 | -0.09% | 294.94 | 295.22 | 22.55 | 7.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jul-2023 | -0.39% | 133.40 | 133.92 | 21.73 | 11.13 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jul-2023 | 0.74% | 150.05 | 148.95 | 21.48 | 4.03 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Jul-2023 | -1.82% | 34.01 | 34.64 | 19.13 | -21.15 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jul-2023 | -0.10% | 227.43 | 227.66 | 18.40 | 10.63 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Jul-2023 | -1.82% | 29.20 | 29.74 | 17.69 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jul-2023 | 0.10% | 107.95 | 107.84 | 17.50 | 2.50 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Jul-2023 | 0.96% | 107.34 | 106.32 | 16.70 | -15.25 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jul-2023 | -1.35% | 165.95 | 168.22 | 15.02 | -13.17 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jul-2023 | 0.75% | 345.24 | 342.66 | 14.48 | 14.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Jul-2023 | 0.91% | 60.90 | 60.35 | 13.03 | 1.61 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jul-2023 | -0.76% | 326.19 | 328.68 | 12.78 | 16.20 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jul-2023 | -2.23% | 50.38 | 51.53 | 11.82 | -2.99 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 14-Jul-2023 | -1.72% | 213.12 | 216.85 | 7.92 | 3.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Jul-2023 | -2.50% | 153.58 | 157.51 | 7.54 | -6.82 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Jul-2023 | -2.13% | 33.15 | 33.87 | 7.50 | 3.66 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 14-Jul-2023 | -2.04% | 88.62 | 90.47 | 7.33 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jul-2023 | 7.24% | 480.17 | 447.75 | 29.98 | -0.28 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jul-2023 | 0.67% | 159.87 | 158.81 | 27.01 | -1.91 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Jul-2023 | 0.33% | 51.55 | 51.38 | 26.13 | -0.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 17-Jul-2023 | 1.73% | 193.99 | 190.69 | 51.52 | 19.35 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jul-2023 | 0.72% | 257.46 | 255.62 | 40.13 | 22.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Jul-2023 | 0.34% | 243.99 | 243.16 | 32.13 | 17.36 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Jul-2023 | -0.14% | 316.05 | 316.50 | 31.26 | 17.23 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Jul-2023 | -0.58% | 228.00 | 229.33 | 24.28 | 22.03 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jul-2023 | 2.41% | 153.38 | 149.77 | 23.46 | 25.71 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Jul-2023 | 0.14% | 51.62 | 51.55 | 21.37 | 0.25 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Jul-2023 | -0.09% | 294.68 | 294.94 | 18.03 | 7.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jul-2023 | 0.18% | 227.84 | 227.43 | 17.74 | 7.53 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Jul-2023 | -0.27% | 29.12 | 29.20 | 17.70 | -3.84 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Jul-2023 | -1.65% | 105.57 | 107.34 | 17.36 | -18.58 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Jul-2023 | -0.93% | 52.43 | 52.92 | 16.90 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Jul-2023 | 1.15% | 175.39 | 173.39 | 15.99 | 9.88 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jul-2023 | 0.98% | 208.17 | 206.14 | 14.73 | 5.07 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jul-2023 | 0.63% | 134.24 | 133.40 | 14.08 | 9.83 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jul-2023 | -0.71% | 148.99 | 150.05 | 13.82 | 1.44 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jul-2023 | 0.31% | 327.20 | 326.19 | 13.20 | 14.96 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Jul-2023 | -0.09% | 153.44 | 153.58 | 13.04 | -10.72 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jul-2023 | -0.58% | 85.03 | 85.53 | 12.95 | 8.13 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-Jul-2023 | -3.45% | 85.56 | 88.62 | 12.26 | -13.42 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-Jul-2023 | -0.59% | 211.87 | 213.12 | 12.16 | -1.64 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jul-2023 | 0.70% | 108.71 | 107.95 | 12.04 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jul-2023 | 0.14% | 345.73 | 345.24 | 11.34 | 10.66 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jul-2023 | 0.85% | 50.81 | 50.38 | 10.24 | -3.13 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 17-Jul-2023 | 3.68% | 34.37 | 33.15 | 9.02 | 8.29 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 17-Jul-2023 | -7.50% | 31.46 | 34.01 | 43.57 | -37.40 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jul-2023 | 0.81% | 484.08 | 480.17 | 30.17 | -1.12 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jul-2023 | 1.59% | 168.59 | 165.95 | 22.68 | -13.26 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jul-2023 | -0.50% | 159.07 | 159.87 | 21.94 | -7.07 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 17-Jul-2023 | -0.15% | 60.81 | 60.90 | 20.25 | -1.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 18-Jul-2023 | -0.13% | 193.73 | 193.99 | 44.70 | 16.83 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jul-2023 | 2.47% | 263.81 | 257.46 | 41.51 | 27.48 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Jul-2023 | -1.32% | 240.77 | 243.99 | 35.23 | 5.80 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Jul-2023 | -0.16% | 227.63 | 228.00 | 34.45 | 19.06 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jul-2023 | 3.29% | 500.00 | 484.08 | 31.12 | 10.45 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Jul-2023 | 0.22% | 316.76 | 316.05 | 31.04 | 13.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jul-2023 | 0.18% | 153.66 | 153.38 | 27.09 | 27.40 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jul-2023 | -0.01% | 159.06 | 159.07 | 17.41 | -3.34 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Jul-2023 | 0.20% | 153.75 | 153.44 | 17.31 | -6.91 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 18-Jul-2023 | 1.51% | 178.04 | 175.39 | 16.98 | 13.78 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 18-Jul-2023 | -0.29% | 293.82 | 294.68 | 16.80 | 2.58 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-Jul-2023 | 0.38% | 34.50 | 34.37 | 15.71 | 10.70 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jul-2023 | 3.08% | 337.27 | 327.20 | 15.27 | 24.57 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 18-Jul-2023 | 0.46% | 85.95 | 85.56 | 14.82 | -13.29 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-Jul-2023 | -0.19% | 51.52 | 51.62 | 14.53 | 0.67 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jul-2023 | -1.40% | 205.25 | 208.17 | 13.89 | 1.64 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jul-2023 | 1.28% | 86.12 | 85.03 | 13.59 | 12.32 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jul-2023 | 0.83% | 135.36 | 134.24 | 13.17 | 13.50 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jul-2023 | 0.93% | 109.72 | 108.71 | 13.07 | 5.54 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jul-2023 | 3.98% | 359.49 | 345.73 | 12.56 | 25.53 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Jul-2023 | 1.05% | 52.98 | 52.43 | 12.30 | 3.55 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Jul-2023 | 2.08% | 232.57 | 227.84 | 11.78 | 14.15 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jul-2023 | 0.19% | 149.27 | 148.99 | 9.96 | -1.93 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Jul-2023 | -0.14% | 211.57 | 211.87 | 9.36 | -4.22 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jul-2023 | 0.85% | 51.24 | 50.81 | 7.75 | -0.27 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 18-Jul-2023 | 2.57% | 32.27 | 31.46 | 43.01 | -32.32 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jul-2023 | 1.44% | 171.02 | 168.59 | 23.80 | -6.17 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Jul-2023 | 0.36% | 105.95 | 105.57 | 23.39 | -19.29 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-Jul-2023 | 1.58% | 29.58 | 29.12 | 21.98 | -1.19 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-Jul-2023 | -0.39% | 60.57 | 60.81 | 21.05 | -0.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 19-Jul-2023 | 0.71% | 195.10 | 193.73 | 48.64 | 25.18 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jul-2023 | -0.40% | 262.75 | 263.81 | 41.46 | 25.97 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Jul-2023 | 0.11% | 294.13 | 293.82 | 36.23 | 7.14 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Jul-2023 | 2.96% | 234.37 | 227.63 | 34.66 | 26.96 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Jul-2023 | 0.27% | 241.42 | 240.77 | 33.83 | 4.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jul-2023 | 0.38% | 154.25 | 153.66 | 29.50 | 27.28 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Jul-2023 | 0.86% | 319.48 | 316.76 | 29.41 | 14.70 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jul-2023 | 0.74% | 503.70 | 500.00 | 25.05 | 18.12 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Jul-2023 | 1.18% | 29.93 | 29.58 | 20.52 | 2.35 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Jul-2023 | 1.27% | 87.04 | 85.95 | 19.12 | -10.98 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jul-2023 | 2.32% | 52.43 | 51.24 | 17.76 | 11.29 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jul-2023 | -1.23% | 355.08 | 359.49 | 17.48 | 23.80 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 19-Jul-2023 | 1.77% | 61.64 | 60.57 | 17.01 | 6.24 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-Jul-2023 | -0.12% | 34.46 | 34.50 | 16.91 | 11.98 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jul-2023 | 0.68% | 150.29 | 149.27 | 16.89 | 2.20 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jul-2023 | 0.97% | 340.55 | 337.27 | 16.74 | 27.08 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 19-Jul-2023 | 0.04% | 51.54 | 51.52 | 16.38 | 1.66 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jul-2023 | 0.46% | 86.52 | 86.12 | 16.35 | 13.33 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jul-2023 | -0.20% | 158.74 | 159.06 | 16.11 | -6.97 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jul-2023 | 0.09% | 135.48 | 135.36 | 15.61 | 14.99 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jul-2023 | -0.04% | 205.17 | 205.25 | 15.41 | 1.87 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Jul-2023 | -0.52% | 177.12 | 178.04 | 13.62 | 10.80 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jul-2023 | -0.22% | 232.05 | 232.57 | 13.20 | 14.29 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Jul-2023 | 0.61% | 154.69 | 153.75 | 12.35 | -5.16 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jul-2023 | 0.15% | 109.88 | 109.72 | 12.09 | 5.55 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Jul-2023 | -0.30% | 52.82 | 52.98 | 9.33 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 19-Jul-2023 | -1.40% | 208.60 | 211.57 | 7.93 | -2.89 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Jul-2023 | 5.27% | 33.97 | 32.27 | 42.88 | -18.41 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 19-Jul-2023 | 0.00% | 105.95 | 105.95 | 25.66 | -13.19 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jul-2023 | -0.27% | 170.56 | 171.02 | 21.56 | -4.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 20-Jul-2023 | -0.75% | 239.62 | 241.42 | 56.90 | 6.07 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Jul-2023 | -1.01% | 193.13 | 195.10 | 46.30 | 22.15 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Jul-2023 | -2.65% | 228.16 | 234.37 | 45.71 | 21.82 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Jul-2023 | 1.02% | 297.13 | 294.13 | 38.18 | 12.51 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jul-2023 | -0.63% | 261.09 | 262.75 | 34.56 | 24.90 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jul-2023 | -2.31% | 346.87 | 355.08 | 30.96 | 18.38 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jul-2023 | 1.23% | 156.15 | 154.25 | 30.28 | 28.34 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jul-2023 | 1.80% | 173.63 | 170.56 | 24.61 | 4.19 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jul-2023 | 0.11% | 504.24 | 503.70 | 24.20 | 16.07 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Jul-2023 | -0.12% | 319.09 | 319.48 | 23.18 | 14.29 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Jul-2023 | 1.04% | 30.24 | 29.93 | 22.63 | 2.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jul-2023 | 3.03% | 350.86 | 340.55 | 20.22 | 26.59 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jul-2023 | 1.36% | 207.96 | 205.17 | 19.67 | 9.85 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jul-2023 | -0.11% | 52.37 | 52.43 | 16.67 | 13.47 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jul-2023 | 6.07% | 168.38 | 158.74 | 16.50 | 19.59 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jul-2023 | 0.77% | 87.19 | 86.52 | 16.09 | 14.15 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 20-Jul-2023 | -3.16% | 33.37 | 34.46 | 15.96 | 3.94 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Jul-2023 | 1.22% | 62.39 | 61.64 | 15.70 | 12.48 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 20-Jul-2023 | 1.84% | 52.49 | 51.54 | 15.62 | 10.73 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jul-2023 | 0.18% | 150.56 | 150.29 | 15.31 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jul-2023 | 0.51% | 233.23 | 232.05 | 15.22 | 19.21 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jul-2023 | 2.14% | 138.38 | 135.48 | 13.73 | 24.24 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Jul-2023 | -0.01% | 177.11 | 177.12 | 11.79 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jul-2023 | -2.14% | 107.53 | 109.88 | 9.29 | 0.56 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Jul-2023 | 2.40% | 213.61 | 208.60 | 7.31 | 2.25 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Jul-2023 | 0.44% | 53.05 | 52.82 | 5.77 | 1.92 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 20-Jul-2023 | -0.97% | 33.64 | 33.97 | 41.02 | -18.80 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Jul-2023 | 2.37% | 108.46 | 105.95 | 29.07 | -3.33 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Jul-2023 | 1.11% | 156.40 | 154.69 | 26.14 | -4.89 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Jul-2023 | -0.95% | 86.21 | 87.04 | 22.71 | -12.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 21-Jul-2023 | -0.15% | 239.25 | 239.62 | 54.64 | 5.29 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Jul-2023 | -0.04% | 228.06 | 228.16 | 45.79 | 21.04 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Jul-2023 | -0.62% | 191.94 | 193.13 | 45.24 | 17.65 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Jul-2023 | -0.51% | 295.61 | 297.13 | 35.79 | 15.19 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jul-2023 | -1.32% | 257.65 | 261.09 | 35.23 | 19.62 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jul-2023 | -0.77% | 154.95 | 156.15 | 31.61 | 26.85 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jul-2023 | -0.89% | 343.77 | 346.87 | 30.31 | 12.37 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Jul-2023 | 1.78% | 110.39 | 108.46 | 27.73 | 1.57 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jul-2023 | 0.45% | 506.53 | 504.24 | 24.79 | 15.91 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jul-2023 | -0.47% | 172.82 | 173.63 | 22.83 | 2.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jul-2023 | 0.31% | 351.96 | 350.86 | 20.75 | 27.28 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Jul-2023 | 0.73% | 30.46 | 30.24 | 20.49 | 4.27 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Jul-2023 | 0.43% | 320.47 | 319.09 | 20.05 | 13.07 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jul-2023 | 0.31% | 208.60 | 207.96 | 19.90 | 11.93 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 21-Jul-2023 | 1.13% | 87.18 | 86.21 | 19.73 | -7.63 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jul-2023 | 1.07% | 170.19 | 168.38 | 18.88 | 21.63 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jul-2023 | 0.50% | 52.63 | 52.37 | 18.26 | 14.10 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jul-2023 | 0.68% | 234.82 | 233.23 | 17.02 | 17.78 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jul-2023 | 0.05% | 87.23 | 87.19 | 16.92 | 13.15 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 21-Jul-2023 | 0.08% | 62.44 | 62.39 | 16.76 | 14.16 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jul-2023 | 0.40% | 138.94 | 138.38 | 13.11 | 20.72 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Jul-2023 | -3.89% | 170.22 | 177.11 | 12.93 | -9.28 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Jul-2023 | 1.95% | 34.02 | 33.37 | 12.87 | 3.26 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jul-2023 | 1.57% | 152.93 | 150.56 | 12.07 | 8.55 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 21-Jul-2023 | 0.57% | 52.79 | 52.49 | 11.87 | 12.84 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Jul-2023 | -0.85% | 211.80 | 213.61 | 11.54 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jul-2023 | 1.42% | 109.06 | 107.53 | 7.72 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Jul-2023 | 0.00% | 53.05 | 53.05 | 6.81 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Jul-2023 | 0.71% | 33.88 | 33.64 | 39.30 | -19.24 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Jul-2023 | 1.46% | 158.69 | 156.40 | 25.19 | -1.22 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 24-Jul-2023 | 0.62% | 240.74 | 239.25 | 51.99 | 7.45 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jul-2023 | 0.42% | 192.75 | 191.94 | 41.54 | 15.65 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jul-2023 | 0.67% | 259.37 | 257.65 | 36.44 | 19.67 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Jul-2023 | -1.05% | 225.66 | 228.06 | 33.18 | 11.76 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Jul-2023 | -0.10% | 295.31 | 295.61 | 33.16 | 12.91 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jul-2023 | 1.97% | 158.00 | 154.95 | 31.85 | 30.25 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Jul-2023 | 1.45% | 325.11 | 320.47 | 30.04 | 20.17 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jul-2023 | 0.42% | 508.68 | 506.53 | 28.57 | 13.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jul-2023 | 0.39% | 345.11 | 343.77 | 26.93 | 11.18 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Jul-2023 | -1.45% | 108.79 | 110.39 | 25.42 | 1.21 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Jul-2023 | 1.97% | 161.82 | 158.69 | 24.60 | 10.63 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jul-2023 | 0.35% | 209.32 | 208.60 | 23.33 | 12.44 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jul-2023 | 1.17% | 174.84 | 172.82 | 23.17 | 4.01 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jul-2023 | 1.98% | 358.93 | 351.96 | 22.81 | 30.51 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jul-2023 | 0.26% | 235.42 | 234.82 | 21.96 | 17.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jul-2023 | -0.06% | 87.18 | 87.23 | 21.91 | 17.76 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jul-2023 | 0.91% | 53.11 | 52.63 | 21.11 | 16.65 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jul-2023 | 0.52% | 171.08 | 170.19 | 20.67 | 27.35 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Jul-2023 | 0.03% | 62.46 | 62.44 | 19.20 | 13.62 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Jul-2023 | 0.59% | 30.64 | 30.46 | 15.74 | 6.52 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 24-Jul-2023 | -1.15% | 33.63 | 34.02 | 15.23 | 5.50 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jul-2023 | 0.43% | 139.54 | 138.94 | 15.18 | 20.76 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 24-Jul-2023 | 0.59% | 53.10 | 52.79 | 13.86 | 13.05 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Jul-2023 | -1.43% | 167.79 | 170.22 | 13.02 | -9.97 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jul-2023 | 0.32% | 153.42 | 152.93 | 12.85 | 9.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Jul-2023 | -0.94% | 52.55 | 53.05 | 10.89 | 1.67 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 24-Jul-2023 | 1.92% | 215.87 | 211.80 | 10.58 | -0.65 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jul-2023 | -0.27% | 108.77 | 109.06 | 7.19 | 5.58 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 24-Jul-2023 | 0.30% | 33.98 | 33.88 | 36.79 | -12.21 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Jul-2023 | -0.67% | 86.60 | 87.18 | 20.31 | -7.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 25-Jul-2023 | -0.85% | 238.69 | 240.74 | 47.68 | 6.84 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jul-2023 | 0.45% | 193.62 | 192.75 | 37.11 | 14.32 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jul-2023 | -0.75% | 156.82 | 158.00 | 35.43 | 28.99 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jul-2023 | 1.04% | 262.06 | 259.37 | 33.96 | 19.44 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jul-2023 | -0.05% | 235.31 | 235.42 | 30.19 | 19.38 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Jul-2023 | 0.16% | 226.03 | 225.66 | 30.17 | 10.84 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Jul-2023 | 0.01% | 325.13 | 325.11 | 29.26 | 21.02 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Jul-2023 | -1.00% | 292.36 | 295.31 | 28.59 | 4.00 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jul-2023 | 0.44% | 510.93 | 508.68 | 27.69 | 14.43 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jul-2023 | -1.18% | 354.70 | 358.93 | 25.94 | 27.09 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jul-2023 | 1.70% | 350.98 | 345.11 | 25.16 | 14.51 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jul-2023 | 5.33% | 91.83 | 87.18 | 23.29 | 29.33 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jul-2023 | 0.00% | 209.68 | 209.68 | 22.36 | 9.75 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jul-2023 | -1.56% | 172.12 | 174.84 | 21.59 | 2.02 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jul-2023 | 0.77% | 172.39 | 171.08 | 20.12 | 22.65 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Jul-2023 | 0.46% | 162.56 | 161.82 | 19.71 | 11.49 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jul-2023 | 0.92% | 53.60 | 53.11 | 18.31 | 18.57 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 25-Jul-2023 | -0.81% | 214.12 | 215.87 | 17.75 | -4.46 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Jul-2023 | -0.34% | 62.25 | 62.46 | 17.68 | 9.57 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jul-2023 | 0.57% | 140.33 | 139.54 | 17.08 | 20.09 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-Jul-2023 | -0.08% | 53.06 | 53.10 | 14.87 | 15.34 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Jul-2023 | 1.77% | 53.48 | 52.55 | 13.91 | 13.39 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Jul-2023 | 0.16% | 30.69 | 30.64 | 13.59 | 6.10 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Jul-2023 | -0.77% | 166.50 | 167.79 | 12.53 | -11.43 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jul-2023 | 0.23% | 153.78 | 153.42 | 12.08 | 9.05 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 25-Jul-2023 | 1.40% | 34.10 | 33.63 | 8.54 | 1.54 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jul-2023 | -0.43% | 108.30 | 108.77 | 7.36 | 2.70 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 25-Jul-2023 | 0.77% | 34.24 | 33.98 | 33.85 | -8.15 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Jul-2023 | -1.12% | 85.63 | 86.60 | 22.54 | -13.95 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Jul-2023 | -1.16% | 107.53 | 108.79 | 21.87 | -2.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 26-Jul-2023 | -0.20% | 225.58 | 226.03 | 43.21 | 9.37 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jul-2023 | 0.45% | 194.50 | 193.62 | 36.24 | 16.76 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jul-2023 | 0.60% | 157.76 | 156.82 | 34.08 | 27.92 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jul-2023 | 0.81% | 357.56 | 354.70 | 29.11 | 23.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Jul-2023 | 1.37% | 329.59 | 325.13 | 28.57 | 24.69 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jul-2023 | -0.57% | 508.00 | 510.93 | 26.97 | 15.20 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jul-2023 | 1.19% | 174.16 | 172.12 | 25.88 | 1.98 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jul-2023 | -1.43% | 258.32 | 262.06 | 25.85 | 12.08 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jul-2023 | 2.56% | 94.18 | 91.83 | 25.64 | 32.56 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jul-2023 | -0.04% | 235.21 | 235.31 | 25.41 | 13.42 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Jul-2023 | -0.75% | 161.34 | 162.56 | 23.51 | 9.57 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jul-2023 | 0.19% | 172.72 | 172.39 | 21.99 | 23.88 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jul-2023 | -3.76% | 337.77 | 350.98 | 20.73 | 1.99 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jul-2023 | 0.53% | 141.07 | 140.33 | 20.17 | 20.19 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-Jul-2023 | 8.72% | 232.80 | 214.12 | 18.65 | 20.47 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 26-Jul-2023 | 1.29% | 63.05 | 62.25 | 17.96 | 14.83 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Jul-2023 | -0.36% | 107.14 | 107.53 | 17.64 | -5.73 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jul-2023 | -0.68% | 208.26 | 209.68 | 16.93 | 7.63 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 26-Jul-2023 | 0.36% | 53.25 | 53.06 | 16.79 | 13.47 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jul-2023 | -0.71% | 53.22 | 53.60 | 16.08 | 15.08 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Jul-2023 | 0.52% | 30.85 | 30.69 | 14.29 | 6.59 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Jul-2023 | 0.75% | 167.75 | 166.50 | 13.08 | -12.93 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jul-2023 | 0.10% | 153.94 | 153.78 | 12.91 | 12.53 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Jul-2023 | 0.41% | 53.70 | 53.48 | 8.65 | 10.49 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 26-Jul-2023 | 0.76% | 34.36 | 34.10 | 6.50 | 1.44 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jul-2023 | 0.92% | 109.30 | 108.30 | 6.46 | 4.48 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-Jul-2023 | -0.67% | 237.10 | 238.69 | 50.78 | -14.06 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Jul-2023 | 0.27% | 85.86 | 85.63 | 31.21 | -15.45 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jul-2023 | 0.29% | 34.34 | 34.24 | 30.11 | -7.25 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Jul-2023 | -0.21% | 291.75 | 292.36 | 24.79 | -1.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 27-Jul-2023 | -0.19% | 225.15 | 225.58 | 52.55 | 14.01 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jul-2023 | -0.66% | 193.22 | 194.50 | 38.78 | 19.39 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Jul-2023 | 0.04% | 329.71 | 329.59 | 36.22 | 28.94 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jul-2023 | -1.10% | 156.02 | 157.76 | 34.34 | 23.07 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jul-2023 | -0.85% | 354.51 | 357.56 | 30.58 | 21.83 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jul-2023 | -0.55% | 505.23 | 508.00 | 29.06 | 23.11 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jul-2023 | -1.30% | 92.96 | 94.18 | 27.86 | 29.74 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jul-2023 | 0.56% | 173.69 | 172.72 | 26.58 | 22.50 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Jul-2023 | 1.18% | 295.19 | 291.75 | 25.05 | 12.56 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jul-2023 | -0.01% | 258.30 | 258.32 | 24.92 | 10.14 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jul-2023 | 0.36% | 236.05 | 235.21 | 24.35 | 16.62 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jul-2023 | 1.35% | 142.97 | 141.07 | 23.25 | 25.11 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jul-2023 | 0.41% | 174.87 | 174.16 | 22.27 | 4.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jul-2023 | -0.97% | 62.44 | 63.05 | 21.00 | 13.13 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Jul-2023 | -0.38% | 53.05 | 53.25 | 20.73 | 10.55 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Jul-2023 | 0.41% | 233.75 | 232.80 | 16.46 | 27.04 | NEUTRAL | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Jul-2023 | -1.04% | 159.66 | 161.34 | 19.31 | 7.12 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jul-2023 | -2.09% | 330.72 | 337.77 | 18.54 | -1.73 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Jul-2023 | -2.47% | 163.60 | 167.75 | 15.80 | -17.89 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jul-2023 | -0.41% | 53.00 | 53.22 | 15.71 | 15.07 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jul-2023 | -1.49% | 107.67 | 109.30 | 15.40 | -0.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Jul-2023 | -0.71% | 30.63 | 30.85 | 14.46 | 8.39 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jul-2023 | -5.69% | 196.41 | 208.26 | 14.43 | -17.08 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Jul-2023 | -1.75% | 105.27 | 107.14 | 14.27 | -7.98 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 27-Jul-2023 | 0.55% | 34.55 | 34.36 | 10.55 | 1.02 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Jul-2023 | 2.31% | 54.94 | 53.70 | 10.39 | 15.85 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jul-2023 | -1.19% | 152.11 | 153.94 | 10.31 | 7.00 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-Jul-2023 | -1.12% | 234.44 | 237.10 | 48.56 | -11.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jul-2023 | -2.30% | 33.55 | 34.34 | 27.72 | -8.61 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Jul-2023 | -0.58% | 85.36 | 85.86 | 24.56 | -9.94 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 28-Jul-2023 | 0.20% | 225.60 | 225.15 | 49.46 | 12.86 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jul-2023 | 0.57% | 156.91 | 156.02 | 38.04 | 22.81 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Jul-2023 | 0.50% | 331.37 | 329.71 | 36.91 | 27.01 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Jul-2023 | 1.35% | 195.83 | 193.22 | 34.44 | 16.57 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jul-2023 | 0.45% | 174.48 | 173.69 | 33.31 | 22.49 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jul-2023 | -0.46% | 502.91 | 505.23 | 31.53 | 14.45 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jul-2023 | -0.36% | 353.23 | 354.51 | 29.46 | 18.35 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jul-2023 | 0.62% | 93.54 | 92.96 | 27.63 | 27.90 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jul-2023 | 0.82% | 260.43 | 258.30 | 24.33 | 11.94 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Jul-2023 | 0.47% | 53.30 | 53.05 | 23.97 | 9.73 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jul-2023 | 0.34% | 143.45 | 142.97 | 23.96 | 25.70 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Jul-2023 | 0.06% | 62.48 | 62.44 | 20.33 | 11.62 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jul-2023 | -0.92% | 173.26 | 174.87 | 20.15 | 5.24 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jul-2023 | 0.14% | 236.37 | 236.05 | 19.83 | 12.89 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jul-2023 | -0.39% | 294.03 | 295.19 | 17.25 | 9.36 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jul-2023 | 2.31% | 338.37 | 330.72 | 17.18 | -4.29 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 28-Jul-2023 | 2.11% | 238.69 | 233.75 | 17.13 | 26.81 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Jul-2023 | 6.60% | 36.83 | 34.55 | 17.07 | 11.11 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Jul-2023 | 1.12% | 165.43 | 163.60 | 17.06 | -14.79 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Jul-2023 | -0.49% | 158.87 | 159.66 | 17.06 | -0.32 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jul-2023 | -1.72% | 52.09 | 53.00 | 15.55 | 2.23 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jul-2023 | 0.88% | 108.62 | 107.67 | 14.28 | -0.80 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jul-2023 | -0.62% | 195.19 | 196.41 | 13.67 | -18.15 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jul-2023 | 2.83% | 156.41 | 152.11 | 13.20 | 12.95 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Jul-2023 | 1.02% | 106.34 | 105.27 | 12.30 | -7.21 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Jul-2023 | -2.71% | 29.80 | 30.63 | 12.23 | -1.41 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Jul-2023 | 0.95% | 55.46 | 54.94 | 11.40 | 20.20 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 28-Jul-2023 | 0.56% | 235.75 | 234.44 | 44.44 | -11.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Jul-2023 | 1.43% | 34.03 | 33.55 | 30.02 | -9.14 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Jul-2023 | 0.90% | 86.13 | 85.36 | 22.83 | -9.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 31-Jul-2023 | -0.26% | 225.01 | 225.60 | 47.33 | 8.81 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jul-2023 | 0.67% | 157.96 | 156.91 | 38.49 | 25.67 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 31-Jul-2023 | 0.75% | 333.84 | 331.37 | 35.97 | 26.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Jul-2023 | 0.32% | 196.45 | 195.83 | 34.09 | 16.03 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Jul-2023 | -3.98% | 167.53 | 174.48 | 33.70 | 1.42 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Jul-2023 | 0.69% | 506.37 | 502.91 | 31.93 | 14.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jul-2023 | 0.75% | 355.87 | 353.23 | 28.25 | 17.69 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jul-2023 | -0.34% | 93.22 | 93.54 | 26.57 | 24.92 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jul-2023 | 0.51% | 144.18 | 143.45 | 25.12 | 25.79 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 31-Jul-2023 | 0.07% | 238.85 | 238.69 | 23.30 | 24.20 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jul-2023 | 1.82% | 265.17 | 260.43 | 22.45 | 13.13 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-Jul-2023 | -0.88% | 61.93 | 62.48 | 22.29 | 3.23 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jul-2023 | -0.38% | 172.61 | 173.26 | 22.11 | 0.13 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Jul-2023 | -0.02% | 53.29 | 53.30 | 22.02 | 9.42 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jul-2023 | 1.63% | 110.39 | 108.62 | 20.60 | 2.80 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Jul-2023 | -2.88% | 35.77 | 36.83 | 20.02 | 10.02 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Jul-2023 | 3.20% | 88.89 | 86.13 | 18.80 | 4.60 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jul-2023 | -0.72% | 335.92 | 338.37 | 17.04 | -4.67 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jul-2023 | -0.07% | 156.30 | 156.41 | 17.01 | 11.24 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Aug-2023 | -0.87% | 232.12 | 234.15 | 16.81 | 1.16 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 31-Jul-2023 | 2.09% | 168.88 | 165.43 | 16.62 | -9.03 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Jul-2023 | 3.02% | 163.66 | 158.87 | 16.30 | 10.72 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 31-Jul-2023 | 0.57% | 29.97 | 29.80 | 16.22 | -4.11 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 31-Jul-2023 | -0.10% | 52.04 | 52.09 | 15.18 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-Jul-2023 | 0.29% | 106.65 | 106.34 | 14.28 | -7.04 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Jul-2023 | -0.54% | 194.13 | 195.19 | 13.56 | -21.94 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-Jul-2023 | 1.82% | 56.47 | 55.46 | 13.55 | 22.71 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 31-Jul-2023 | -0.28% | 293.20 | 294.03 | 9.86 | 0.98 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Jul-2023 | 0.84% | 237.73 | 235.75 | 38.83 | -7.43 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-Jul-2023 | 0.15% | 34.08 | 34.03 | 33.60 | -9.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Aug-2023 | -0.49% | 157.18 | 157.96 | 44.89 | 22.89 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Aug-2023 | -0.33% | 224.27 | 225.01 | 42.42 | 6.81 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Aug-2023 | -0.53% | 332.07 | 333.84 | 41.60 | 27.40 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Aug-2023 | -0.43% | 195.61 | 196.45 | 35.40 | 16.04 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Aug-2023 | -0.84% | 92.44 | 93.22 | 35.05 | 24.13 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Aug-2023 | 8.85% | 288.65 | 265.17 | 34.34 | 37.77 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Aug-2023 | 0.52% | 357.72 | 355.87 | 32.00 | 19.99 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Aug-2023 | -0.32% | 504.74 | 506.37 | 31.90 | 14.89 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Aug-2023 | -0.59% | 143.33 | 144.18 | 26.18 | 19.82 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Aug-2023 | -1.22% | 55.78 | 56.47 | 25.14 | 24.64 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Aug-2023 | -0.47% | 53.04 | 53.29 | 21.76 | 10.40 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Aug-2023 | -0.35% | 238.01 | 238.85 | 21.24 | 31.03 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Aug-2023 | 0.46% | 169.65 | 168.88 | 19.69 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Aug-2023 | -0.26% | 61.77 | 61.93 | 18.61 | 2.03 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Aug-2023 | -0.17% | 172.31 | 172.61 | 17.42 | 0.26 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Aug-2023 | -0.87% | 232.12 | 234.15 | 16.81 | 1.16 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Aug-2023 | -0.03% | 156.25 | 156.30 | 16.70 | 11.44 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Aug-2023 | 1.19% | 52.66 | 52.04 | 16.10 | 7.15 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Aug-2023 | -1.33% | 29.57 | 29.97 | 16.10 | -8.38 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Aug-2023 | -0.83% | 162.30 | 163.66 | 16.09 | 13.42 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Aug-2023 | 0.13% | 336.34 | 335.92 | 15.88 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Aug-2023 | -1.28% | 105.28 | 106.65 | 15.66 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Aug-2023 | 0.16% | 89.03 | 88.89 | 15.51 | 7.38 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 1-Aug-2023 | 0.08% | 35.80 | 35.77 | 14.71 | 8.61 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Aug-2023 | -0.90% | 109.40 | 110.39 | 9.95 | 6.71 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 1-Aug-2023 | -0.73% | 291.07 | 293.20 | 8.35 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Aug-2023 | 0.86% | 239.78 | 237.73 | 35.00 | -1.91 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Aug-2023 | 0.81% | 168.89 | 167.53 | 31.12 | -0.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Aug-2023 | -1.91% | 33.43 | 34.08 | 30.77 | -12.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Aug-2023 | -0.33% | 193.48 | 194.13 | 22.32 | -19.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 2-Aug-2023 | -1.55% | 192.58 | 195.61 | 43.14 | 7.59 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Aug-2023 | -0.37% | 287.57 | 288.65 | 42.66 | 41.58 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Aug-2023 | -1.13% | 155.40 | 157.18 | 42.40 | 13.97 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Aug-2023 | -1.08% | 328.50 | 332.07 | 40.92 | 20.57 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Aug-2023 | -1.68% | 220.50 | 224.27 | 38.71 | 2.03 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Aug-2023 | 0.59% | 144.17 | 143.33 | 36.97 | 21.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Aug-2023 | -1.49% | 91.06 | 92.44 | 36.56 | 15.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Aug-2023 | -1.85% | 351.10 | 357.72 | 36.21 | 14.67 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Aug-2023 | 0.01% | 504.80 | 504.74 | 30.65 | 12.06 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Aug-2023 | 0.60% | 169.91 | 168.89 | 27.97 | 4.86 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Aug-2023 | -1.94% | 54.70 | 55.78 | 25.39 | 17.15 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Aug-2023 | -2.79% | 231.38 | 238.01 | 24.75 | 20.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Aug-2023 | 0.06% | 53.07 | 53.04 | 21.66 | 8.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Aug-2023 | -0.15% | 52.58 | 52.66 | 18.34 | 11.46 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Aug-2023 | -2.63% | 327.50 | 336.34 | 17.55 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Aug-2023 | 0.40% | 105.70 | 105.28 | 17.31 | 1.28 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Aug-2023 | 0.22% | 156.59 | 156.25 | 16.77 | 12.56 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Aug-2023 | -0.74% | 230.41 | 232.12 | 16.57 | -1.59 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Aug-2023 | -1.58% | 159.73 | 162.30 | 15.89 | 6.63 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Aug-2023 | 0.31% | 61.96 | 61.77 | 15.45 | 4.07 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Aug-2023 | -0.70% | 171.10 | 172.31 | 14.90 | -2.49 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 2-Aug-2023 | -3.07% | 86.30 | 89.03 | 13.79 | -0.45 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 2-Aug-2023 | -3.94% | 34.39 | 35.80 | 12.19 | 5.22 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Aug-2023 | 3.72% | 30.67 | 29.57 | 9.56 | 0.20 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Aug-2023 | -1.73% | 107.51 | 109.40 | 8.17 | 0.12 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 2-Aug-2023 | -0.50% | 289.62 | 291.07 | 7.94 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Aug-2023 | -0.93% | 237.56 | 239.78 | 34.47 | -0.86 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Aug-2023 | -0.33% | 33.32 | 33.43 | 28.83 | -12.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Aug-2023 | -0.30% | 192.90 | 193.48 | 25.57 | -19.13 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Aug-2023 | -1.71% | 166.75 | 169.65 | 20.14 | -5.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Aug-2023 | 0.19% | 144.45 | 144.17 | 56.24 | 27.14 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Aug-2023 | 0.61% | 156.35 | 155.40 | 53.48 | 19.57 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Aug-2023 | -2.13% | 281.45 | 287.57 | 48.44 | 33.94 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Aug-2023 | 0.59% | 353.16 | 351.10 | 45.77 | 15.50 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Aug-2023 | 0.41% | 329.85 | 328.50 | 42.11 | 19.46 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Aug-2023 | -1.58% | 89.62 | 91.06 | 41.66 | 12.13 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Aug-2023 | -0.01% | 231.36 | 231.38 | 38.22 | 22.33 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Aug-2023 | -0.73% | 191.17 | 192.58 | 37.56 | 3.25 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Aug-2023 | 0.37% | 54.90 | 54.70 | 37.24 | 16.39 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Aug-2023 | 0.43% | 170.64 | 169.91 | 26.13 | 3.79 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Aug-2023 | 0.01% | 504.86 | 504.80 | 25.53 | 8.37 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Aug-2023 | 1.08% | 53.15 | 52.58 | 22.68 | 12.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Aug-2023 | 0.04% | 53.09 | 53.07 | 21.69 | 6.83 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Aug-2023 | -0.20% | 166.41 | 166.75 | 19.52 | -6.15 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-Aug-2023 | 1.40% | 34.87 | 34.39 | 18.43 | 5.54 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Aug-2023 | 0.26% | 157.00 | 156.59 | 18.26 | 10.06 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Aug-2023 | -0.26% | 326.66 | 327.50 | 16.86 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Aug-2023 | -0.04% | 159.67 | 159.73 | 16.07 | 7.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Aug-2023 | 0.13% | 230.70 | 230.41 | 15.86 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Aug-2023 | -0.99% | 169.40 | 171.10 | 13.47 | -4.83 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 3-Aug-2023 | -0.52% | 61.64 | 61.96 | 12.49 | 1.87 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Aug-2023 | -0.94% | 85.49 | 86.30 | 11.55 | -3.65 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Aug-2023 | 1.05% | 108.64 | 107.51 | 10.53 | -3.90 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 3-Aug-2023 | 0.48% | 291.02 | 289.62 | 9.79 | -1.54 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Aug-2023 | -1.17% | 30.31 | 30.67 | 8.70 | 0.16 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 3-Aug-2023 | -2.24% | 215.56 | 220.50 | 36.07 | -3.99 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Aug-2023 | 0.51% | 238.76 | 237.56 | 29.96 | -3.23 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Aug-2023 | -0.78% | 33.06 | 33.32 | 29.62 | -15.87 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Aug-2023 | 0.03% | 105.73 | 105.70 | 28.45 | -1.66 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Aug-2023 | -1.24% | 190.51 | 192.90 | 26.12 | -21.94 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Aug-2023 | -0.15% | 144.24 | 144.45 | 69.49 | 30.50 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Aug-2023 | -1.78% | 276.44 | 281.45 | 59.92 | 26.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Aug-2023 | -0.21% | 156.02 | 156.35 | 59.07 | 22.69 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Aug-2023 | 0.02% | 353.22 | 353.16 | 54.83 | 20.02 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Aug-2023 | -1.04% | 326.43 | 329.85 | 42.46 | 15.19 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Aug-2023 | 0.00% | 231.36 | 231.36 | 41.45 | 23.50 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Aug-2023 | -0.71% | 54.51 | 54.90 | 36.79 | 15.83 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Aug-2023 | -1.57% | 88.21 | 89.62 | 34.43 | 3.44 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Aug-2023 | -0.98% | 52.63 | 53.15 | 27.40 | 13.59 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Aug-2023 | 0.10% | 238.99 | 238.76 | 25.07 | 2.69 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Aug-2023 | -0.42% | 502.73 | 504.86 | 22.08 | 11.52 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Aug-2023 | -0.58% | 52.78 | 53.09 | 20.51 | 8.57 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Aug-2023 | -0.23% | 159.31 | 159.67 | 20.38 | 11.55 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Aug-2023 | -1.10% | 155.28 | 157.00 | 18.29 | 7.14 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Aug-2023 | 5.45% | 243.28 | 230.70 | 17.25 | 20.86 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 4-Aug-2023 | 0.77% | 35.14 | 34.87 | 16.81 | 8.49 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Aug-2023 | -0.60% | 165.41 | 166.41 | 16.39 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Aug-2023 | 0.34% | 327.78 | 326.66 | 16.30 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 4-Aug-2023 | -1.37% | 287.02 | 291.02 | 14.03 | -3.64 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Aug-2023 | -0.44% | 168.65 | 169.40 | 12.28 | -7.74 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 4-Aug-2023 | -1.51% | 60.71 | 61.64 | 11.51 | -5.77 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Aug-2023 | 0.95% | 86.30 | 85.49 | 8.58 | 0.35 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Aug-2023 | -1.48% | 29.86 | 30.31 | 7.34 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Aug-2023 | 0.16% | 108.81 | 108.64 | 6.07 | 3.16 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Aug-2023 | -4.80% | 181.99 | 191.17 | 36.55 | -16.83 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Aug-2023 | -0.45% | 214.59 | 215.56 | 35.95 | -4.88 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Aug-2023 | -0.69% | 105.00 | 105.73 | 33.62 | -1.05 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Aug-2023 | -1.33% | 32.62 | 33.06 | 32.49 | -17.64 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Aug-2023 | -0.68% | 189.21 | 190.51 | 28.83 | -22.96 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Aug-2023 | -0.94% | 169.04 | 170.64 | 22.80 | -1.77 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Aug-2023 | 1.34% | 146.18 | 144.24 | 68.66 | 29.00 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Aug-2023 | 0.66% | 355.56 | 353.22 | 58.25 | 20.06 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Aug-2023 | 0.47% | 156.76 | 156.02 | 57.19 | 21.69 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Aug-2023 | 1.88% | 281.65 | 276.44 | 56.18 | 24.27 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Aug-2023 | 2.98% | 238.25 | 231.36 | 40.40 | 26.05 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Aug-2023 | 3.97% | 252.94 | 243.28 | 36.08 | 31.32 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Aug-2023 | 0.84% | 329.17 | 326.43 | 35.11 | 11.72 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Aug-2023 | -0.26% | 87.98 | 88.21 | 33.05 | 2.87 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Aug-2023 | 1.85% | 55.52 | 54.51 | 32.89 | 15.60 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Aug-2023 | 0.72% | 53.01 | 52.63 | 27.51 | 12.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Aug-2023 | 1.59% | 510.74 | 502.73 | 25.94 | 13.58 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Aug-2023 | 2.40% | 173.10 | 169.04 | 22.86 | 2.36 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Aug-2023 | 1.05% | 241.51 | 238.99 | 21.91 | 3.86 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Aug-2023 | 1.36% | 53.50 | 52.78 | 21.84 | 11.78 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Aug-2023 | 1.06% | 156.92 | 155.28 | 20.43 | 7.95 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Aug-2023 | 0.71% | 330.11 | 327.78 | 17.30 | -1.25 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Aug-2023 | 0.36% | 159.89 | 159.31 | 16.89 | 8.55 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Aug-2023 | 0.94% | 166.96 | 165.41 | 15.59 | -3.14 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Aug-2023 | 0.79% | 61.19 | 60.71 | 14.21 | -3.39 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Aug-2023 | 0.26% | 35.23 | 35.14 | 13.60 | 6.94 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Aug-2023 | 0.61% | 86.83 | 86.30 | 11.04 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Aug-2023 | 0.87% | 170.12 | 168.65 | 9.67 | -5.02 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Aug-2023 | 1.53% | 110.48 | 108.81 | 9.10 | 2.79 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Aug-2023 | 0.07% | 29.88 | 29.86 | 5.90 | -1.22 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Aug-2023 | -1.73% | 178.85 | 181.99 | 36.54 | -24.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Aug-2023 | -0.28% | 32.53 | 32.62 | 33.92 | -20.39 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Aug-2023 | 0.69% | 216.06 | 214.59 | 32.29 | -4.25 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Aug-2023 | 0.21% | 189.60 | 189.21 | 28.72 | -23.98 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Aug-2023 | 1.04% | 106.09 | 105.00 | 26.76 | -0.47 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Aug-2023 | 1.53% | 291.40 | 287.02 | 20.34 | -1.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Aug-2023 | -0.18% | 145.91 | 146.18 | 65.53 | 22.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Aug-2023 | -2.05% | 348.26 | 355.56 | 58.39 | 6.63 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Aug-2023 | 0.44% | 282.89 | 281.65 | 54.56 | 24.10 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Aug-2023 | -0.56% | 155.88 | 156.76 | 54.28 | 8.82 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Aug-2023 | 3.11% | 260.80 | 252.94 | 38.33 | 39.93 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Aug-2023 | -0.09% | 238.04 | 238.25 | 38.20 | 25.86 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Aug-2023 | -1.17% | 29.53 | 29.88 | 35.82 | 1.38 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Aug-2023 | -0.92% | 55.01 | 55.52 | 30.37 | 9.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Aug-2023 | -0.41% | 327.81 | 329.17 | 26.24 | 2.86 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Aug-2023 | 0.09% | 53.06 | 53.01 | 25.70 | 8.38 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Aug-2023 | -0.96% | 505.86 | 510.74 | 25.07 | 8.19 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Aug-2023 | 0.30% | 106.41 | 106.09 | 24.62 | 2.24 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Aug-2023 | 0.09% | 53.55 | 53.50 | 22.63 | 12.43 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Aug-2023 | 0.11% | 157.09 | 156.92 | 19.88 | 7.92 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Aug-2023 | 0.05% | 173.18 | 173.10 | 19.75 | 2.46 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Aug-2023 | -0.92% | 239.29 | 241.51 | 17.84 | 0.71 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Aug-2023 | -1.23% | 326.05 | 330.11 | 15.86 | -5.03 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Aug-2023 | -0.72% | 109.69 | 110.48 | 15.35 | -6.13 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Aug-2023 | -0.15% | 159.65 | 159.89 | 14.77 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Aug-2023 | -0.62% | 289.58 | 291.40 | 14.13 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Aug-2023 | -0.65% | 165.87 | 166.96 | 13.31 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Aug-2023 | -0.44% | 60.92 | 61.19 | 13.11 | -4.54 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 8-Aug-2023 | -0.60% | 35.02 | 35.23 | 11.73 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Aug-2023 | 1.50% | 88.13 | 86.83 | 11.39 | 3.74 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Aug-2023 | -1.32% | 167.88 | 170.12 | 8.80 | -11.13 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Aug-2023 | 0.12% | 32.57 | 32.53 | 41.58 | -22.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Aug-2023 | -1.06% | 87.05 | 87.98 | 38.72 | -3.17 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Aug-2023 | 0.53% | 179.80 | 178.85 | 36.32 | -23.10 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Aug-2023 | -1.03% | 187.65 | 189.60 | 30.12 | -27.20 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Aug-2023 | -2.07% | 211.58 | 216.06 | 29.71 | -8.22 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Aug-2023 | -2.34% | 142.49 | 145.91 | 63.54 | 13.51 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Aug-2023 | -1.60% | 342.69 | 348.26 | 55.48 | 6.92 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Aug-2023 | -1.34% | 153.79 | 155.88 | 54.25 | 9.58 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Aug-2023 | 0.58% | 284.53 | 282.89 | 53.17 | 26.52 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Aug-2023 | -0.57% | 259.32 | 260.80 | 48.44 | 38.82 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Aug-2023 | -0.08% | 237.86 | 238.04 | 37.23 | 23.70 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Aug-2023 | -0.91% | 29.26 | 29.53 | 33.57 | 1.85 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Aug-2023 | 0.12% | 328.21 | 327.81 | 29.87 | 7.68 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Aug-2023 | 0.96% | 55.54 | 55.01 | 28.71 | 14.45 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Aug-2023 | -0.74% | 502.11 | 505.86 | 28.09 | 9.21 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Aug-2023 | -0.13% | 52.99 | 53.06 | 26.07 | 10.61 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Aug-2023 | 0.17% | 53.64 | 53.55 | 22.97 | 13.33 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Aug-2023 | -0.13% | 156.89 | 157.09 | 21.03 | 9.54 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Aug-2023 | -0.29% | 106.10 | 106.41 | 20.93 | 2.08 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Aug-2023 | -0.06% | 173.07 | 173.18 | 18.83 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Aug-2023 | 0.23% | 61.06 | 60.92 | 17.39 | -0.03 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 9-Aug-2023 | 0.20% | 239.76 | 239.29 | 16.37 | 2.65 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Aug-2023 | 0.13% | 159.86 | 159.65 | 15.59 | 5.30 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Aug-2023 | -0.47% | 288.23 | 289.58 | 14.73 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Aug-2023 | 0.00% | 109.69 | 109.69 | 13.93 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Aug-2023 | -1.17% | 322.23 | 326.05 | 13.26 | -6.33 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Aug-2023 | -0.35% | 167.29 | 167.88 | 13.07 | -8.23 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Aug-2023 | -1.24% | 163.82 | 165.87 | 12.90 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Aug-2023 | -0.73% | 87.49 | 88.13 | 11.36 | 8.07 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 9-Aug-2023 | -2.11% | 34.28 | 35.02 | 10.70 | 0.13 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 9-Aug-2023 | 0.43% | 32.71 | 32.57 | 44.41 | -23.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Aug-2023 | -0.39% | 86.71 | 87.05 | 37.85 | -1.40 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Aug-2023 | -0.90% | 178.19 | 179.80 | 34.23 | -20.52 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Aug-2023 | 0.85% | 189.24 | 187.65 | 31.70 | -20.92 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Aug-2023 | -2.70% | 205.86 | 211.58 | 27.63 | -17.09 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Aug-2023 | 0.53% | 143.25 | 142.49 | 57.42 | 10.57 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Aug-2023 | 1.06% | 262.06 | 259.32 | 49.56 | 37.55 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Aug-2023 | -0.25% | 283.82 | 284.53 | 48.25 | 20.53 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Aug-2023 | -0.67% | 340.40 | 342.69 | 46.70 | 1.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Aug-2023 | -0.15% | 153.56 | 153.79 | 45.69 | 5.13 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Aug-2023 | 0.17% | 238.26 | 237.86 | 37.35 | 22.11 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Aug-2023 | 0.18% | 86.87 | 86.71 | 35.27 | 2.62 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Aug-2023 | 0.36% | 329.40 | 328.21 | 34.38 | 11.58 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Aug-2023 | -0.41% | 53.42 | 53.64 | 31.88 | 11.61 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Aug-2023 | -0.10% | 29.23 | 29.26 | 30.32 | 1.51 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Aug-2023 | 0.27% | 503.48 | 502.11 | 29.11 | 14.29 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Aug-2023 | 0.79% | 55.98 | 55.54 | 26.95 | 14.19 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Aug-2023 | 0.72% | 53.37 | 52.99 | 24.85 | 14.85 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Aug-2023 | -0.50% | 156.11 | 156.89 | 24.49 | 6.29 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Aug-2023 | -0.23% | 60.92 | 61.06 | 23.96 | 2.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Aug-2023 | -0.50% | 105.57 | 106.10 | 19.94 | -0.38 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Aug-2023 | -0.17% | 163.54 | 163.82 | 15.75 | -9.29 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Aug-2023 | -0.52% | 172.17 | 173.07 | 14.78 | 6.75 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Aug-2023 | -0.60% | 109.03 | 109.69 | 14.46 | 0.80 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Aug-2023 | -0.21% | 166.94 | 167.29 | 14.20 | -6.94 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Aug-2023 | 1.17% | 34.68 | 34.28 | 14.04 | 1.49 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Aug-2023 | 0.61% | 160.83 | 159.86 | 13.11 | 6.30 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 10-Aug-2023 | 0.17% | 240.16 | 239.76 | 13.03 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 10-Aug-2023 | -0.22% | 287.60 | 288.23 | 12.19 | -6.81 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Aug-2023 | 0.22% | 322.93 | 322.23 | 11.59 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-Aug-2023 | 4.88% | 91.76 | 87.49 | 10.17 | 18.49 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Aug-2023 | 0.95% | 33.02 | 32.71 | 46.12 | -18.51 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Aug-2023 | -0.26% | 188.74 | 189.24 | 34.63 | -21.12 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Aug-2023 | -0.12% | 177.97 | 178.19 | 33.82 | -18.64 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-Aug-2023 | 1.16% | 208.25 | 205.86 | 25.62 | -15.09 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Aug-2023 | -0.09% | 143.12 | 143.25 | 53.52 | 8.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Aug-2023 | 0.17% | 262.51 | 262.06 | 48.89 | 35.43 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Aug-2023 | 0.49% | 285.22 | 283.82 | 47.37 | 20.06 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Aug-2023 | -1.07% | 235.72 | 238.26 | 40.61 | 18.85 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Aug-2023 | 0.58% | 154.45 | 153.56 | 38.85 | 2.12 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Aug-2023 | 0.62% | 87.41 | 86.87 | 31.49 | 1.95 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Aug-2023 | 0.52% | 331.11 | 329.40 | 29.67 | 8.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Aug-2023 | 0.41% | 29.35 | 29.23 | 28.88 | 1.33 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Aug-2023 | 0.90% | 508.01 | 503.48 | 27.82 | 13.32 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Aug-2023 | -0.95% | 55.45 | 55.98 | 25.88 | 10.61 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Aug-2023 | 0.41% | 61.17 | 60.92 | 22.36 | 2.20 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Aug-2023 | 0.58% | 53.73 | 53.42 | 20.56 | 7.90 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Aug-2023 | 0.79% | 53.79 | 53.37 | 17.10 | 11.47 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Aug-2023 | 0.35% | 288.62 | 287.60 | 16.21 | -9.51 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Aug-2023 | -0.05% | 240.04 | 240.16 | 15.67 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Aug-2023 | 0.58% | 157.02 | 156.11 | 14.13 | 3.06 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Aug-2023 | -2.99% | 89.02 | 91.76 | 12.81 | 15.89 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Aug-2023 | -0.05% | 166.86 | 166.94 | 12.51 | -10.33 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Aug-2023 | 0.98% | 173.85 | 172.17 | 12.19 | 5.23 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Aug-2023 | 0.61% | 34.89 | 34.68 | 11.74 | 0.11 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Aug-2023 | 2.06% | 164.15 | 160.83 | 10.83 | 8.20 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Aug-2023 | -0.59% | 321.01 | 322.93 | 10.09 | -6.99 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Aug-2023 | -0.86% | 108.09 | 109.03 | 7.57 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Aug-2023 | 1.03% | 33.36 | 33.02 | 48.72 | -18.10 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Aug-2023 | 0.10% | 340.73 | 340.40 | 43.17 | -0.44 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Aug-2023 | 1.02% | 190.67 | 188.74 | 37.36 | -18.84 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Aug-2023 | -0.10% | 177.79 | 177.97 | 29.74 | -23.07 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Aug-2023 | 1.77% | 107.44 | 105.57 | 28.41 | -0.41 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-Aug-2023 | 0.22% | 208.70 | 208.25 | 23.95 | -15.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Aug-2023 | 1.06% | 165.27 | 163.54 | 23.20 | -10.67 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Aug-2023 | -0.85% | 141.91 | 143.12 | 55.75 | 7.31 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Aug-2023 | -0.59% | 260.97 | 262.51 | 46.67 | 31.91 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Aug-2023 | -0.24% | 284.54 | 285.22 | 45.42 | 17.25 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Aug-2023 | 0.42% | 236.71 | 235.72 | 41.68 | 18.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Aug-2023 | 0.21% | 154.77 | 154.45 | 33.65 | 2.46 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Aug-2023 | -0.35% | 329.95 | 331.11 | 29.51 | 11.50 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Aug-2023 | 0.57% | 510.93 | 508.01 | 28.11 | 15.40 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Aug-2023 | 1.37% | 108.91 | 107.44 | 27.21 | 5.61 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Aug-2023 | -0.13% | 55.38 | 55.45 | 23.87 | 6.09 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Aug-2023 | 0.17% | 53.88 | 53.79 | 20.57 | 13.19 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Aug-2023 | -0.47% | 60.88 | 61.17 | 19.03 | 4.22 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Aug-2023 | -0.74% | 53.33 | 53.73 | 17.14 | 9.39 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 14-Aug-2023 | -0.24% | 88.81 | 89.02 | 17.13 | 10.51 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Aug-2023 | 0.07% | 288.81 | 288.62 | 16.58 | -7.10 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Aug-2023 | -0.24% | 173.44 | 173.85 | 15.40 | 9.86 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Aug-2023 | 1.19% | 242.90 | 240.04 | 14.89 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Aug-2023 | -0.35% | 166.27 | 166.86 | 13.43 | -11.18 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Aug-2023 | -0.78% | 155.79 | 157.02 | 12.65 | 1.23 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Aug-2023 | -0.07% | 164.03 | 164.15 | 10.76 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Aug-2023 | 2.26% | 35.68 | 34.89 | 10.04 | 4.64 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Aug-2023 | 0.94% | 324.04 | 321.01 | 8.59 | -4.56 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Aug-2023 | -0.42% | 107.64 | 108.09 | 5.76 | -0.95 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 14-Aug-2023 | 0.60% | 33.56 | 33.36 | 49.62 | -16.82 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Aug-2023 | -0.88% | 337.74 | 340.73 | 38.62 | -3.40 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Aug-2023 | -0.61% | 189.51 | 190.67 | 37.87 | -15.53 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Aug-2023 | 0.94% | 179.46 | 177.79 | 30.63 | -19.26 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Aug-2023 | -1.08% | 86.47 | 87.41 | 27.57 | -0.66 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Aug-2023 | 0.49% | 166.08 | 165.27 | 27.18 | -9.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Aug-2023 | -0.95% | 29.07 | 29.35 | 23.42 | -0.52 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Aug-2023 | 1.61% | 212.06 | 208.70 | 22.76 | -8.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Aug-2023 | -0.03% | 141.87 | 141.91 | 55.00 | 5.72 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Aug-2023 | -1.88% | 232.26 | 236.71 | 46.82 | 12.46 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Aug-2023 | -2.52% | 277.37 | 284.54 | 46.31 | 11.77 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Aug-2023 | 1.93% | 266.01 | 260.97 | 45.62 | 33.02 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Aug-2023 | -0.83% | 506.69 | 510.93 | 33.91 | 14.87 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Aug-2023 | 0.66% | 332.14 | 329.95 | 28.86 | 16.04 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Aug-2023 | -0.98% | 53.35 | 53.88 | 25.69 | 9.00 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Aug-2023 | -0.23% | 108.66 | 108.91 | 25.48 | 5.02 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Aug-2023 | -1.62% | 28.60 | 29.07 | 18.76 | -6.75 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 15-Aug-2023 | -1.26% | 239.83 | 242.90 | 18.15 | -0.44 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Aug-2023 | -0.18% | 288.30 | 288.81 | 17.07 | -7.73 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-Aug-2023 | -1.97% | 87.06 | 88.81 | 16.19 | 5.70 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Aug-2023 | -2.55% | 34.77 | 35.68 | 16.05 | 5.84 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Aug-2023 | -0.29% | 172.94 | 173.44 | 15.96 | 9.80 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Aug-2023 | -1.68% | 163.48 | 166.27 | 15.61 | -14.56 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 15-Aug-2023 | -0.51% | 53.06 | 53.33 | 14.19 | 6.96 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Aug-2023 | -0.67% | 60.47 | 60.88 | 13.92 | -0.50 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Aug-2023 | -1.01% | 106.55 | 107.64 | 13.83 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Aug-2023 | -2.92% | 159.24 | 164.03 | 13.42 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Aug-2023 | -0.64% | 154.79 | 155.79 | 12.10 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Aug-2023 | -0.67% | 321.86 | 324.04 | 7.37 | -2.43 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 15-Aug-2023 | -0.89% | 33.26 | 33.56 | 53.25 | -17.91 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Aug-2023 | -1.64% | 332.21 | 337.74 | 40.55 | -5.69 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Aug-2023 | -2.55% | 150.83 | 154.77 | 39.00 | -2.92 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Aug-2023 | -0.90% | 187.80 | 189.51 | 38.10 | -20.16 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Aug-2023 | -1.12% | 177.45 | 179.46 | 33.61 | -17.74 | UP | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Aug-2023 | -2.21% | 84.56 | 86.47 | 30.92 | -5.21 | UP | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Aug-2023 | -3.34% | 53.53 | 55.38 | 29.52 | -2.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Aug-2023 | -2.51% | 161.91 | 166.08 | 28.39 | -13.50 | UP | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Aug-2023 | -1.55% | 208.78 | 212.06 | 20.64 | -8.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Aug-2023 | -0.87% | 140.64 | 141.87 | 60.33 | 5.00 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Aug-2023 | -1.03% | 274.51 | 277.37 | 55.77 | 9.90 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Aug-2023 | 0.27% | 333.03 | 332.14 | 51.49 | 19.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Aug-2023 | -0.37% | 265.02 | 266.01 | 49.11 | 34.31 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Aug-2023 | -0.99% | 229.95 | 232.26 | 45.90 | 8.91 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Aug-2023 | -0.62% | 503.56 | 506.69 | 37.45 | 12.80 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Aug-2023 | -0.02% | 106.53 | 106.55 | 30.93 | 5.99 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Aug-2023 | -0.73% | 52.96 | 53.35 | 28.60 | 6.95 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 16-Aug-2023 | -0.38% | 158.63 | 159.24 | 22.95 | 2.00 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Aug-2023 | -0.32% | 172.39 | 172.94 | 21.63 | 11.25 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Aug-2023 | 0.06% | 108.73 | 108.66 | 19.71 | 5.89 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-Aug-2023 | -0.23% | 239.29 | 239.83 | 18.29 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Aug-2023 | -1.43% | 28.19 | 28.60 | 18.08 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 16-Aug-2023 | 0.06% | 53.09 | 53.06 | 17.67 | 4.99 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Aug-2023 | 1.16% | 165.37 | 163.48 | 16.76 | -8.52 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Aug-2023 | -0.71% | 160.76 | 161.91 | 16.67 | -11.69 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Aug-2023 | -1.01% | 285.40 | 288.30 | 16.15 | -11.01 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Aug-2023 | -1.02% | 153.21 | 154.79 | 15.45 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 16-Aug-2023 | -0.82% | 86.35 | 87.06 | 14.35 | 4.04 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Aug-2023 | 0.02% | 60.48 | 60.47 | 12.33 | -0.20 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Aug-2023 | -0.45% | 320.40 | 321.86 | 5.88 | -3.38 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 16-Aug-2023 | 0.03% | 33.27 | 33.26 | 51.39 | -15.74 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Aug-2023 | -0.42% | 150.19 | 150.83 | 50.17 | -0.78 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Aug-2023 | -0.93% | 329.11 | 332.21 | 48.99 | -3.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Aug-2023 | -0.34% | 84.27 | 84.56 | 42.01 | -2.31 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Aug-2023 | -0.50% | 176.57 | 177.45 | 36.83 | -16.89 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Aug-2023 | -0.39% | 53.32 | 53.53 | 35.44 | -2.40 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Aug-2023 | -0.70% | 186.49 | 187.80 | 34.62 | -16.61 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Aug-2023 | -3.57% | 33.53 | 34.77 | 27.17 | -0.96 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Aug-2023 | -0.86% | 206.99 | 208.78 | 20.60 | -7.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 17-Aug-2023 | -0.44% | 263.85 | 265.02 | 60.04 | 32.79 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Aug-2023 | 0.01% | 140.66 | 140.64 | 56.89 | 7.66 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Aug-2023 | -1.73% | 327.28 | 333.03 | 51.36 | 11.78 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Aug-2023 | 0.24% | 275.17 | 274.51 | 50.67 | 8.51 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Aug-2023 | -1.91% | 493.96 | 503.56 | 41.79 | 5.29 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Aug-2023 | -2.35% | 224.54 | 229.95 | 41.17 | 0.40 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Aug-2023 | 1.00% | 85.11 | 84.27 | 36.74 | 1.59 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Aug-2023 | 1.01% | 53.86 | 53.32 | 28.87 | 1.90 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Aug-2023 | -1.39% | 105.05 | 106.53 | 28.59 | 1.36 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Aug-2023 | 0.94% | 174.01 | 172.39 | 27.92 | 13.89 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Aug-2023 | 3.34% | 54.73 | 52.96 | 25.99 | 22.21 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Aug-2023 | 0.21% | 60.61 | 60.48 | 22.23 | 4.70 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-Aug-2023 | 0.71% | 159.75 | 158.63 | 21.09 | 2.90 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Aug-2023 | -1.52% | 203.84 | 206.99 | 19.51 | -12.39 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Aug-2023 | 0.17% | 108.92 | 108.73 | 17.76 | 12.04 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Aug-2023 | -0.11% | 160.58 | 160.76 | 17.68 | -11.77 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Aug-2023 | -3.65% | 27.16 | 28.19 | 17.41 | -20.94 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Aug-2023 | -1.19% | 163.41 | 165.37 | 16.85 | -9.88 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 17-Aug-2023 | -0.80% | 237.37 | 239.29 | 16.50 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Aug-2023 | -1.24% | 281.86 | 285.40 | 15.49 | -15.71 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 17-Aug-2023 | -0.50% | 85.92 | 86.35 | 13.69 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Aug-2023 | -1.10% | 316.88 | 320.40 | 5.99 | -6.58 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 17-Aug-2023 | -2.24% | 51.90 | 53.09 | 47.27 | -2.83 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Aug-2023 | -0.48% | 327.52 | 329.11 | 45.57 | -6.96 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Aug-2023 | -0.63% | 33.06 | 33.27 | 44.41 | -14.74 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Aug-2023 | -1.04% | 148.63 | 150.19 | 43.41 | -5.45 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Aug-2023 | -1.46% | 174.00 | 176.57 | 36.85 | -22.21 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Aug-2023 | -0.27% | 185.98 | 186.49 | 35.06 | -17.02 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Aug-2023 | -0.72% | 152.11 | 153.21 | 27.75 | -8.22 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Aug-2023 | -2.83% | 32.58 | 33.53 | 24.34 | -8.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 18-Aug-2023 | -0.77% | 261.82 | 263.85 | 56.87 | 27.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Aug-2023 | 0.53% | 141.41 | 140.66 | 53.63 | 4.96 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Aug-2023 | -0.50% | 273.80 | 275.17 | 46.52 | 3.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Aug-2023 | 0.03% | 327.37 | 327.28 | 43.88 | 6.11 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Aug-2023 | 0.91% | 498.44 | 493.96 | 41.61 | 6.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Aug-2023 | 0.56% | 60.95 | 60.61 | 30.98 | 6.19 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Aug-2023 | -0.87% | 172.49 | 174.01 | 27.79 | 10.29 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Aug-2023 | 0.57% | 55.04 | 54.73 | 27.07 | 20.93 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Aug-2023 | 0.30% | 54.02 | 53.86 | 26.40 | 0.49 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Aug-2023 | -0.22% | 160.23 | 160.58 | 19.74 | -14.94 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Aug-2023 | 0.72% | 160.90 | 159.75 | 19.58 | 1.29 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 18-Aug-2023 | 0.49% | 204.83 | 203.84 | 18.84 | -15.12 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Aug-2023 | -0.04% | 281.74 | 281.86 | 18.70 | -18.41 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-Aug-2023 | 0.34% | 238.17 | 237.37 | 17.84 | -9.53 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Aug-2023 | -2.28% | 26.54 | 27.16 | 16.85 | -27.13 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Aug-2023 | -0.58% | 162.47 | 163.41 | 16.68 | -10.25 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Aug-2023 | 0.26% | 109.20 | 108.92 | 16.61 | 10.59 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 18-Aug-2023 | 0.05% | 85.96 | 85.92 | 12.16 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Aug-2023 | -0.13% | 316.48 | 316.88 | 7.40 | -7.62 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-Aug-2023 | 1.43% | 52.64 | 51.90 | 44.25 | -2.12 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Aug-2023 | 0.32% | 186.58 | 185.98 | 43.93 | -20.56 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Aug-2023 | 0.28% | 174.49 | 174.00 | 41.37 | -21.41 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Aug-2023 | -0.79% | 324.93 | 327.52 | 40.97 | -7.09 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Aug-2023 | 0.94% | 226.65 | 224.54 | 39.69 | -2.03 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Aug-2023 | 0.23% | 148.97 | 148.63 | 39.58 | -7.02 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Aug-2023 | 0.36% | 33.18 | 33.06 | 38.11 | -11.60 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Aug-2023 | -1.75% | 83.62 | 85.11 | 33.14 | -2.40 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Aug-2023 | 0.28% | 152.54 | 152.11 | 27.73 | -9.71 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Aug-2023 | -0.23% | 104.81 | 105.05 | 23.68 | -2.78 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 18-Aug-2023 | 0.52% | 32.75 | 32.58 | 21.67 | -10.32 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 21-Aug-2023 | -0.43% | 260.70 | 261.82 | 55.29 | 23.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Aug-2023 | 0.62% | 142.28 | 141.41 | 47.32 | 6.06 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Aug-2023 | -0.15% | 497.68 | 498.44 | 38.20 | 5.92 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Aug-2023 | -1.01% | 324.06 | 327.37 | 36.42 | 3.25 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Aug-2023 | -0.85% | 60.43 | 60.95 | 34.99 | 7.05 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Aug-2023 | 0.28% | 54.17 | 54.02 | 23.22 | 2.43 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Aug-2023 | 0.73% | 55.44 | 55.04 | 23.17 | 20.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Aug-2023 | -0.60% | 280.04 | 281.74 | 18.85 | -19.96 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Aug-2023 | 0.40% | 109.64 | 109.20 | 18.76 | 12.99 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Aug-2023 | -1.86% | 102.86 | 104.81 | 18.61 | -7.45 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Aug-2023 | 1.19% | 33.14 | 32.75 | 17.97 | -8.32 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Aug-2023 | -0.54% | 161.60 | 162.47 | 16.24 | -14.49 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Aug-2023 | -0.34% | 160.36 | 160.90 | 13.54 | 1.22 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 21-Aug-2023 | -0.09% | 85.88 | 85.96 | 10.34 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Aug-2023 | 1.71% | 321.88 | 316.48 | 7.19 | -2.18 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Aug-2023 | 0.20% | 186.95 | 186.58 | 50.39 | -21.16 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 21-Aug-2023 | -0.27% | 52.50 | 52.64 | 45.35 | -1.18 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Aug-2023 | -0.88% | 322.06 | 324.93 | 39.71 | -8.86 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Aug-2023 | -0.38% | 272.75 | 273.80 | 39.65 | -0.63 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Aug-2023 | 0.77% | 175.84 | 174.49 | 38.27 | -16.96 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Aug-2023 | -0.50% | 151.77 | 152.54 | 37.66 | -6.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Aug-2023 | -0.54% | 33.00 | 33.18 | 35.61 | -11.31 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Aug-2023 | 0.41% | 160.88 | 160.23 | 33.99 | -15.64 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Aug-2023 | 0.34% | 149.48 | 148.97 | 33.88 | -5.70 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Aug-2023 | 0.25% | 227.22 | 226.65 | 33.07 | -2.28 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Aug-2023 | -2.98% | 167.35 | 172.49 | 29.90 | -1.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Aug-2023 | -0.83% | 82.93 | 83.62 | 25.01 | -8.80 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Aug-2023 | 2.05% | 209.03 | 204.83 | 21.98 | -12.34 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Aug-2023 | 0.54% | 239.46 | 238.17 | 21.59 | -7.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Aug-2023 | -0.38% | 26.44 | 26.54 | 20.00 | -32.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 22-Aug-2023 | -1.18% | 257.62 | 260.70 | 52.81 | 19.01 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Aug-2023 | -1.07% | 492.34 | 497.68 | 47.82 | 5.13 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Aug-2023 | -0.56% | 141.49 | 142.28 | 43.03 | 9.00 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Aug-2023 | 0.04% | 55.46 | 55.44 | 39.58 | 23.08 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Aug-2023 | 1.25% | 230.07 | 227.22 | 28.60 | 1.42 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Aug-2023 | -0.61% | 60.06 | 60.43 | 28.46 | 2.32 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Aug-2023 | -2.20% | 107.23 | 109.64 | 23.44 | 5.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Aug-2023 | -0.69% | 82.36 | 82.93 | 19.45 | -11.47 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Aug-2023 | -1.03% | 159.94 | 161.60 | 18.89 | -16.14 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Aug-2023 | -0.70% | 53.79 | 54.17 | 17.64 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Aug-2023 | -1.36% | 101.46 | 102.86 | 14.30 | -14.58 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Aug-2023 | -0.75% | 32.89 | 33.14 | 13.11 | -4.54 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 22-Aug-2023 | -0.10% | 85.79 | 85.88 | 12.51 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Aug-2023 | -0.82% | 159.04 | 160.36 | 8.97 | -0.98 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Aug-2023 | 0.18% | 322.46 | 321.88 | 6.81 | -1.34 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Aug-2023 | -0.50% | 186.01 | 186.95 | 55.98 | -21.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 22-Aug-2023 | -1.12% | 159.08 | 160.88 | 44.70 | -20.39 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Aug-2023 | -0.30% | 52.34 | 52.50 | 41.65 | -3.63 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Aug-2023 | 0.79% | 177.23 | 175.84 | 38.14 | -13.93 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Aug-2023 | 0.61% | 33.20 | 33.00 | 35.36 | -10.07 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Aug-2023 | 0.04% | 151.83 | 151.77 | 34.73 | -7.32 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Aug-2023 | -0.93% | 270.20 | 272.75 | 34.67 | -1.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Aug-2023 | -1.02% | 318.79 | 322.06 | 34.24 | -12.84 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Aug-2023 | 0.46% | 240.57 | 239.46 | 30.75 | -8.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Aug-2023 | -1.09% | 206.76 | 209.03 | 30.36 | -13.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Aug-2023 | -2.07% | 146.38 | 149.48 | 29.23 | -12.09 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Aug-2023 | -0.79% | 166.02 | 167.35 | 28.02 | -1.71 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Aug-2023 | 0.38% | 26.54 | 26.44 | 26.29 | -30.79 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-Aug-2023 | 0.10% | 280.31 | 280.04 | 26.13 | -20.18 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 22-Aug-2023 | 0.13% | 324.48 | 324.06 | 23.88 | -1.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 23-Aug-2023 | -0.10% | 257.36 | 257.62 | 51.61 | 15.50 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Aug-2023 | -0.59% | 489.44 | 492.34 | 50.16 | 4.19 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Aug-2023 | 0.69% | 52.70 | 52.34 | 48.79 | 1.56 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Aug-2023 | 1.36% | 143.41 | 141.49 | 41.34 | 10.18 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Aug-2023 | 0.94% | 55.98 | 55.46 | 40.68 | 25.06 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Aug-2023 | 3.80% | 111.30 | 107.23 | 31.41 | 14.27 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Aug-2023 | 0.50% | 326.09 | 324.48 | 29.10 | 1.14 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Aug-2023 | -0.65% | 228.58 | 230.07 | 26.97 | 2.54 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Aug-2023 | 0.35% | 60.27 | 60.06 | 22.42 | 1.44 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Aug-2023 | 0.62% | 160.93 | 159.94 | 17.48 | -13.59 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Aug-2023 | 1.15% | 83.31 | 82.36 | 16.30 | -7.89 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Aug-2023 | -0.73% | 53.40 | 53.79 | 15.93 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Aug-2023 | -2.67% | 98.75 | 101.46 | 15.12 | -24.97 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Aug-2023 | 0.13% | 159.25 | 159.04 | 12.89 | -4.52 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Aug-2023 | 0.05% | 85.83 | 85.79 | 11.30 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-Aug-2023 | 3.31% | 33.98 | 32.89 | 10.85 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Aug-2023 | 1.41% | 327.00 | 322.46 | 7.55 | 1.33 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Aug-2023 | 0.58% | 187.08 | 186.01 | 54.27 | -19.87 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Aug-2023 | 0.23% | 159.44 | 159.08 | 44.47 | -19.62 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Aug-2023 | 1.15% | 209.13 | 206.76 | 37.65 | -12.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Aug-2023 | -0.03% | 33.19 | 33.20 | 32.41 | -8.50 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-Aug-2023 | 2.19% | 181.12 | 177.23 | 32.09 | -3.20 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Aug-2023 | 1.05% | 273.03 | 270.20 | 31.13 | -1.05 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Aug-2023 | 0.94% | 153.25 | 151.83 | 30.83 | -1.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Aug-2023 | 1.11% | 322.33 | 318.79 | 30.72 | -11.49 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Aug-2023 | 0.72% | 242.30 | 240.57 | 30.28 | -6.13 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Aug-2023 | -0.90% | 164.53 | 166.02 | 28.08 | -5.02 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Aug-2023 | 0.00% | 26.54 | 26.54 | 26.66 | -27.09 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Aug-2023 | 0.68% | 147.37 | 146.38 | 26.45 | -11.67 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Aug-2023 | 0.56% | 281.87 | 280.31 | 26.28 | -13.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 24-Aug-2023 | -1.32% | 55.24 | 55.98 | 51.56 | 27.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Aug-2023 | -0.29% | 256.62 | 257.36 | 51.15 | 14.82 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Aug-2023 | -0.76% | 52.30 | 52.70 | 46.96 | 4.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Aug-2023 | 0.10% | 143.55 | 143.41 | 43.27 | 14.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Aug-2023 | -1.66% | 109.45 | 111.30 | 31.35 | 10.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Aug-2023 | -1.37% | 269.30 | 273.03 | 27.97 | 1.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Aug-2023 | -1.07% | 322.59 | 326.09 | 27.41 | 4.49 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Aug-2023 | -0.46% | 152.54 | 153.25 | 26.36 | 2.33 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Aug-2023 | -1.13% | 97.63 | 98.75 | 18.14 | -22.94 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Aug-2023 | 0.57% | 161.84 | 160.93 | 15.88 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Aug-2023 | -2.15% | 319.97 | 327.00 | 15.57 | 2.24 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 24-Aug-2023 | -0.27% | 60.11 | 60.27 | 14.84 | 4.44 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Aug-2023 | -1.15% | 82.35 | 83.31 | 13.72 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 24-Aug-2023 | -4.09% | 32.59 | 33.98 | 13.27 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 24-Aug-2023 | -3.91% | 82.47 | 85.83 | 11.25 | -13.23 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Aug-2023 | 0.00% | 185.16 | 185.16 | 50.94 | -14.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Aug-2023 | -1.03% | 157.79 | 159.44 | 41.51 | -14.01 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Aug-2023 | -1.73% | 205.51 | 209.13 | 40.96 | -14.58 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Aug-2023 | -0.27% | 488.10 | 489.44 | 33.04 | -2.18 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Aug-2023 | -4.93% | 217.31 | 228.58 | 31.78 | -9.02 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-Aug-2023 | -2.62% | 176.38 | 181.12 | 29.10 | -7.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Aug-2023 | 0.57% | 33.38 | 33.19 | 27.29 | -4.53 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Aug-2023 | -1.17% | 239.47 | 242.30 | 27.24 | -8.13 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Aug-2023 | -4.60% | 25.32 | 26.54 | 27.21 | -32.21 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Aug-2023 | -0.74% | 319.96 | 322.33 | 26.78 | -5.54 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Aug-2023 | 0.34% | 165.09 | 164.53 | 25.18 | -4.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Aug-2023 | 0.17% | 282.35 | 281.87 | 23.81 | -8.39 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Aug-2023 | -0.09% | 147.23 | 147.37 | 23.11 | -8.65 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Aug-2023 | 0.26% | 53.54 | 53.40 | 22.54 | -2.11 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Aug-2023 | -0.82% | 157.94 | 159.25 | 21.23 | -0.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 25-Aug-2023 | -0.09% | 256.38 | 256.62 | 54.70 | 12.92 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Aug-2023 | 0.83% | 55.70 | 55.24 | 52.18 | 26.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Aug-2023 | 0.59% | 52.61 | 52.30 | 42.82 | 3.61 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Aug-2023 | 1.25% | 145.35 | 143.55 | 40.78 | 17.62 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 25-Aug-2023 | 0.69% | 110.21 | 109.45 | 38.96 | 10.77 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Aug-2023 | 0.82% | 53.98 | 53.54 | 25.97 | 3.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Aug-2023 | 0.08% | 322.86 | 322.59 | 23.93 | 2.53 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Aug-2023 | 1.21% | 272.56 | 269.30 | 23.81 | 0.74 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Aug-2023 | 0.66% | 153.54 | 152.54 | 23.13 | 2.59 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Aug-2023 | 0.75% | 159.12 | 157.94 | 21.41 | 0.65 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Aug-2023 | 1.24% | 98.84 | 97.63 | 19.15 | -22.32 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Aug-2023 | -0.12% | 161.64 | 161.84 | 13.54 | -3.52 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Aug-2023 | 0.47% | 60.39 | 60.11 | 13.33 | 3.55 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Aug-2023 | 0.46% | 82.73 | 82.35 | 13.00 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Aug-2023 | 0.94% | 322.98 | 319.97 | 12.95 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 25-Aug-2023 | 2.03% | 33.25 | 32.59 | 11.25 | -4.42 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 25-Aug-2023 | -0.09% | 33.35 | 33.38 | 11.14 | 5.10 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Aug-2023 | 0.62% | 186.30 | 185.16 | 54.25 | -16.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Aug-2023 | 0.34% | 158.32 | 157.79 | 43.96 | -15.20 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Aug-2023 | 1.93% | 209.47 | 205.51 | 40.22 | -13.46 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-Aug-2023 | 1.26% | 178.61 | 176.38 | 38.57 | -9.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Aug-2023 | 2.81% | 223.41 | 217.31 | 32.65 | -11.78 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Aug-2023 | 0.21% | 489.12 | 488.10 | 30.46 | -3.77 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Aug-2023 | -0.24% | 25.26 | 25.32 | 29.97 | -32.02 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Aug-2023 | 1.29% | 242.57 | 239.47 | 28.28 | -8.44 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Aug-2023 | 0.79% | 284.58 | 282.35 | 26.13 | -5.32 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Aug-2023 | 0.70% | 166.25 | 165.09 | 25.05 | -0.78 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Aug-2023 | 0.06% | 320.15 | 319.96 | 23.32 | -5.66 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Aug-2023 | -0.12% | 147.05 | 147.23 | 21.60 | -11.74 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Aug-2023 | 1.08% | 83.36 | 82.47 | 21.06 | -8.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 28-Aug-2023 | 0.90% | 56.20 | 55.70 | 50.64 | 27.59 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Aug-2023 | 0.07% | 256.55 | 256.38 | 49.02 | 10.83 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Aug-2023 | 0.57% | 52.91 | 52.61 | 38.16 | 5.81 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Aug-2023 | -1.16% | 108.93 | 110.21 | 38.12 | 9.11 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Aug-2023 | 0.46% | 146.02 | 145.35 | 36.79 | 20.77 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Aug-2023 | 0.94% | 325.91 | 322.86 | 28.89 | 5.31 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Aug-2023 | 0.16% | 153.78 | 153.54 | 23.39 | 4.69 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Aug-2023 | 1.15% | 54.60 | 53.98 | 21.08 | 5.82 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Aug-2023 | 0.80% | 99.63 | 98.84 | 19.55 | -19.37 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Aug-2023 | 0.82% | 274.79 | 272.56 | 18.81 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Aug-2023 | -0.50% | 160.83 | 161.64 | 17.69 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Aug-2023 | 0.69% | 160.21 | 159.12 | 16.85 | 4.19 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 28-Aug-2023 | 0.52% | 243.83 | 242.57 | 16.68 | -1.27 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Aug-2023 | 5.22% | 87.05 | 82.73 | 12.30 | 13.91 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 28-Aug-2023 | 0.60% | 33.55 | 33.35 | 11.67 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Aug-2023 | 0.28% | 60.56 | 60.39 | 11.59 | 4.79 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Aug-2023 | 1.11% | 33.62 | 33.25 | 10.12 | -1.73 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Aug-2023 | 0.55% | 159.19 | 158.32 | 53.32 | -13.38 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Aug-2023 | 0.85% | 187.88 | 186.30 | 50.18 | -8.75 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Aug-2023 | 0.22% | 323.70 | 322.98 | 41.75 | -4.62 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 28-Aug-2023 | 0.88% | 180.19 | 178.61 | 36.89 | -6.10 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 28-Aug-2023 | 1.07% | 211.72 | 209.47 | 36.30 | -7.81 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Aug-2023 | 1.63% | 227.06 | 223.41 | 34.00 | -4.98 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Aug-2023 | -0.36% | 25.17 | 25.26 | 32.89 | -31.58 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Aug-2023 | 0.44% | 491.28 | 489.12 | 22.74 | -7.51 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Aug-2023 | -1.18% | 164.29 | 166.25 | 22.37 | -2.88 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Aug-2023 | 1.82% | 325.97 | 320.15 | 21.86 | -4.15 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Aug-2023 | -0.32% | 283.68 | 284.58 | 20.54 | -3.59 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Aug-2023 | 0.35% | 147.56 | 147.05 | 20.38 | -11.33 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Aug-2023 | 0.96% | 84.16 | 83.36 | 20.22 | -3.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 29-Aug-2023 | 2.18% | 184.12 | 180.19 | 50.15 | 0.32 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Aug-2023 | 1.20% | 259.64 | 256.55 | 47.25 | 13.55 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Aug-2023 | 0.64% | 56.56 | 56.20 | 44.91 | 28.20 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Aug-2023 | 0.83% | 53.35 | 52.91 | 37.45 | 10.90 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Aug-2023 | 0.97% | 109.99 | 108.93 | 36.12 | 8.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Aug-2023 | 0.29% | 146.45 | 146.02 | 35.21 | 19.95 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Aug-2023 | 1.06% | 329.38 | 325.91 | 25.37 | 8.16 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Aug-2023 | 2.02% | 332.55 | 325.97 | 23.38 | 0.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Aug-2023 | 0.81% | 148.76 | 147.56 | 19.83 | -10.54 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Aug-2023 | 0.06% | 153.87 | 153.78 | 19.81 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Aug-2023 | 1.17% | 55.24 | 54.60 | 19.75 | 8.93 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Aug-2023 | 0.28% | 161.28 | 160.83 | 19.00 | -9.06 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Aug-2023 | 2.15% | 101.77 | 99.63 | 18.99 | -10.68 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-Aug-2023 | 0.29% | 84.40 | 84.16 | 17.97 | -4.39 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Aug-2023 | 1.91% | 280.03 | 274.79 | 17.56 | 7.48 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Aug-2023 | -0.16% | 159.96 | 160.21 | 15.61 | 4.16 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 29-Aug-2023 | 0.62% | 245.34 | 243.83 | 15.46 | -0.20 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-Aug-2023 | 3.40% | 34.69 | 33.55 | 13.36 | 15.22 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Aug-2023 | 1.39% | 88.26 | 87.05 | 12.47 | 16.21 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Aug-2023 | 2.05% | 34.31 | 33.62 | 9.74 | 2.89 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Aug-2023 | -0.10% | 60.50 | 60.56 | 5.23 | 0.37 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 29-Aug-2023 | 0.11% | 211.96 | 211.72 | 61.59 | -16.72 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Aug-2023 | 0.66% | 160.24 | 159.19 | 54.03 | -14.48 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Aug-2023 | 0.87% | 189.52 | 187.88 | 47.92 | -8.49 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Aug-2023 | 1.47% | 25.54 | 25.17 | 39.67 | -30.35 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Aug-2023 | 1.46% | 328.41 | 323.70 | 39.03 | -2.02 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Aug-2023 | 0.08% | 227.25 | 227.06 | 32.70 | -0.84 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Aug-2023 | 0.01% | 164.31 | 164.29 | 22.40 | -2.55 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Aug-2023 | 0.32% | 492.83 | 491.28 | 21.38 | -11.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 29-Aug-2023 | -0.03% | 283.59 | 283.68 | 21.00 | -9.74 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 30-Aug-2023 | 1.92% | 187.65 | 184.12 | 46.83 | 5.82 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Aug-2023 | 0.44% | 56.81 | 56.56 | 43.59 | 27.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Aug-2023 | -0.68% | 257.88 | 259.64 | 42.78 | 13.49 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Aug-2023 | 0.12% | 328.79 | 328.41 | 30.71 | 0.68 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Aug-2023 | 0.71% | 53.73 | 53.35 | 29.75 | 12.04 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Aug-2023 | 0.20% | 110.21 | 109.99 | 29.39 | 7.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Aug-2023 | 0.70% | 228.85 | 227.25 | 27.64 | 1.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Aug-2023 | 0.38% | 330.63 | 329.38 | 22.89 | 9.85 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Aug-2023 | 0.11% | 154.04 | 153.87 | 20.67 | 5.16 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Aug-2023 | 0.28% | 146.86 | 146.45 | 20.33 | 16.01 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Aug-2023 | 0.32% | 102.10 | 101.77 | 19.58 | -6.84 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Aug-2023 | -0.35% | 163.73 | 164.31 | 18.10 | -8.25 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 30-Aug-2023 | -0.14% | 84.28 | 84.40 | 17.61 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Aug-2023 | -0.89% | 54.75 | 55.24 | 17.21 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Aug-2023 | 0.82% | 282.33 | 280.03 | 15.72 | 11.19 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 30-Aug-2023 | -0.14% | 34.64 | 34.69 | 14.48 | 16.49 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Aug-2023 | -1.05% | 87.33 | 88.26 | 13.43 | 10.43 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 30-Aug-2023 | 0.36% | 246.23 | 245.34 | 12.99 | 5.22 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Aug-2023 | 0.14% | 160.18 | 159.96 | 12.71 | 3.90 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 30-Aug-2023 | 0.64% | 34.53 | 34.31 | 11.88 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Aug-2023 | -0.05% | 60.47 | 60.50 | 7.41 | -0.72 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Aug-2023 | -0.51% | 188.56 | 189.52 | 60.42 | -9.34 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 30-Aug-2023 | 1.45% | 215.04 | 211.96 | 55.55 | -9.48 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Aug-2023 | -0.04% | 160.17 | 160.24 | 48.80 | -9.98 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Aug-2023 | 0.23% | 25.60 | 25.54 | 47.08 | -27.52 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Aug-2023 | 0.02% | 161.32 | 161.28 | 41.63 | -10.39 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Aug-2023 | -1.19% | 328.58 | 332.55 | 32.95 | -1.58 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Aug-2023 | 0.23% | 284.24 | 283.59 | 28.64 | -7.77 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Aug-2023 | -0.40% | 148.16 | 148.76 | 26.38 | -10.33 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Aug-2023 | -0.26% | 491.53 | 492.83 | 22.33 | -6.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 31-Aug-2023 | 2.99% | 221.46 | 215.04 | 52.39 | 9.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Aug-2023 | 0.95% | 57.35 | 56.81 | 44.77 | 30.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Aug-2023 | 0.12% | 187.87 | 187.65 | 42.75 | 8.53 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Aug-2023 | -0.60% | 256.34 | 257.88 | 41.86 | 12.76 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Aug-2023 | 0.87% | 54.20 | 53.73 | 26.86 | 16.09 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Aug-2023 | -0.31% | 327.76 | 328.79 | 24.53 | 3.27 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 31-Aug-2023 | -0.10% | 330.30 | 330.63 | 22.31 | 10.89 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Aug-2023 | -0.02% | 146.83 | 146.86 | 21.78 | 19.03 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Aug-2023 | -1.12% | 108.98 | 110.21 | 20.44 | 2.22 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Aug-2023 | -0.43% | 281.13 | 282.33 | 20.12 | 13.62 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Aug-2023 | -1.25% | 161.68 | 163.73 | 19.15 | -14.48 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Aug-2023 | -0.38% | 101.71 | 102.10 | 19.07 | -6.15 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-Aug-2023 | -0.35% | 54.56 | 54.75 | 16.16 | 7.29 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 31-Aug-2023 | -0.71% | 83.68 | 84.28 | 15.27 | -4.68 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Aug-2023 | 0.19% | 154.34 | 154.04 | 15.04 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 31-Aug-2023 | 2.12% | 89.18 | 87.33 | 14.55 | 16.19 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 31-Aug-2023 | 0.98% | 34.98 | 34.64 | 14.36 | 18.00 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-Aug-2023 | -1.06% | 59.83 | 60.47 | 13.18 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 31-Aug-2023 | 1.77% | 35.14 | 34.53 | 12.24 | 11.83 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Aug-2023 | -0.22% | 245.68 | 246.23 | 11.83 | 3.58 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Aug-2023 | 0.57% | 161.10 | 160.18 | 9.40 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Aug-2023 | -0.33% | 187.94 | 188.56 | 63.94 | -11.05 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Aug-2023 | -1.13% | 25.31 | 25.60 | 54.80 | -29.93 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Aug-2023 | -0.06% | 161.23 | 161.32 | 39.74 | -10.02 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Aug-2023 | -0.26% | 327.71 | 328.58 | 39.69 | -4.87 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-Aug-2023 | -1.09% | 281.15 | 284.24 | 35.79 | -13.77 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-Aug-2023 | -1.36% | 157.99 | 160.17 | 33.84 | -10.87 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Aug-2023 | -1.24% | 146.33 | 148.16 | 27.28 | -13.22 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Aug-2023 | -3.04% | 476.58 | 491.53 | 24.41 | -18.58 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 31-Aug-2023 | -2.11% | 224.03 | 228.85 | 24.20 | -2.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 1-Sep-2023 | 0.03% | 221.53 | 221.46 | 46.22 | 8.60 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Sep-2023 | 0.85% | 57.84 | 57.35 | 44.63 | 33.72 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Sep-2023 | 0.14% | 256.71 | 256.34 | 40.73 | 12.68 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Sep-2023 | 0.85% | 189.46 | 187.87 | 40.05 | 9.15 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 1-Sep-2023 | -0.34% | 34.86 | 34.98 | 27.56 | 14.66 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Sep-2023 | -0.63% | 53.86 | 54.20 | 24.84 | 11.30 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Sep-2023 | 0.27% | 328.66 | 327.76 | 22.66 | 3.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Sep-2023 | 0.76% | 147.94 | 146.83 | 21.96 | 19.26 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Sep-2023 | 1.82% | 286.25 | 281.13 | 20.18 | 15.67 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Sep-2023 | 0.79% | 109.84 | 108.98 | 19.81 | 2.14 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Sep-2023 | 1.34% | 55.29 | 54.56 | 19.31 | 13.04 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Sep-2023 | -0.87% | 59.31 | 59.83 | 17.31 | -14.05 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Sep-2023 | 0.27% | 89.42 | 89.18 | 16.64 | 14.18 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Sep-2023 | 0.84% | 333.08 | 330.30 | 16.44 | 10.12 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Sep-2023 | -2.44% | 81.64 | 83.68 | 15.02 | -17.02 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 1-Sep-2023 | 0.99% | 248.11 | 245.68 | 13.63 | 4.31 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 1-Sep-2023 | 4.18% | 36.61 | 35.14 | 13.35 | 17.84 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Sep-2023 | 0.11% | 154.51 | 154.34 | 12.90 | 1.54 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Sep-2023 | 1.99% | 164.30 | 161.10 | 11.71 | 7.29 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Sep-2023 | 0.24% | 188.39 | 187.94 | 61.80 | -12.56 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Sep-2023 | -7.43% | 23.43 | 25.31 | 59.35 | -42.27 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Sep-2023 | -0.09% | 327.40 | 327.71 | 55.18 | -6.11 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Sep-2023 | 0.66% | 162.30 | 161.23 | 44.60 | -6.30 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Sep-2023 | 0.33% | 146.82 | 146.33 | 42.72 | -16.00 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Sep-2023 | -0.07% | 280.94 | 281.15 | 34.97 | -16.12 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Sep-2023 | 1.03% | 159.62 | 157.99 | 32.17 | -10.13 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Sep-2023 | -0.07% | 476.24 | 476.58 | 25.05 | -19.72 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Sep-2023 | -0.74% | 160.48 | 161.68 | 24.02 | -18.91 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Sep-2023 | -0.28% | 223.40 | 224.03 | 20.86 | -3.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Sep-2023 | 0.64% | 102.36 | 101.71 | 20.34 | -7.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 5-Sep-2023 | -1.00% | 57.26 | 57.84 | 43.16 | 29.22 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Sep-2023 | -1.28% | 218.69 | 221.53 | 42.36 | 3.40 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Sep-2023 | -1.05% | 254.01 | 256.71 | 38.61 | 8.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Sep-2023 | 0.13% | 189.70 | 189.46 | 36.82 | 6.21 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Sep-2023 | -0.10% | 89.33 | 89.42 | 34.02 | 8.83 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Sep-2023 | -1.61% | 34.30 | 34.86 | 33.86 | 4.97 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Sep-2023 | 1.49% | 333.55 | 328.66 | 28.23 | 4.35 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Sep-2023 | -0.82% | 53.42 | 53.86 | 23.98 | 9.40 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Sep-2023 | 0.13% | 148.13 | 147.94 | 22.71 | 21.63 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Sep-2023 | -1.61% | 281.63 | 286.25 | 19.71 | 16.87 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Sep-2023 | -1.99% | 100.32 | 102.36 | 18.59 | -9.92 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Sep-2023 | -0.37% | 222.57 | 223.40 | 18.48 | -2.93 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Sep-2023 | -0.55% | 81.19 | 81.64 | 16.97 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 5-Sep-2023 | 0.27% | 36.71 | 36.61 | 15.35 | 21.37 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Sep-2023 | -1.59% | 327.78 | 333.08 | 13.85 | 2.90 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Sep-2023 | -0.83% | 58.82 | 59.31 | 13.81 | -16.57 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Sep-2023 | 1.31% | 166.46 | 164.30 | 12.46 | 14.08 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 5-Sep-2023 | -1.12% | 245.34 | 248.11 | 12.37 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Sep-2023 | -1.34% | 152.44 | 154.51 | 11.08 | -2.81 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Sep-2023 | -1.99% | 54.19 | 55.29 | 8.31 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-Sep-2023 | -2.99% | 22.73 | 23.43 | 62.84 | -45.53 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Sep-2023 | -1.43% | 185.70 | 188.39 | 59.42 | -16.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Sep-2023 | -1.11% | 323.75 | 327.40 | 52.93 | -10.48 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Sep-2023 | -1.10% | 145.20 | 146.82 | 43.15 | -16.77 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Sep-2023 | -1.18% | 160.39 | 162.30 | 41.67 | -10.47 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 5-Sep-2023 | 0.24% | 160.00 | 159.62 | 29.39 | -4.65 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Sep-2023 | -0.63% | 279.16 | 280.94 | 28.52 | -13.50 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Sep-2023 | -2.12% | 107.51 | 109.84 | 28.35 | -3.10 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Sep-2023 | 0.96% | 480.81 | 476.24 | 27.02 | -15.14 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Sep-2023 | 0.12% | 160.68 | 160.48 | 24.97 | -17.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 6-Sep-2023 | -0.17% | 57.16 | 57.26 | 47.00 | 27.24 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Sep-2023 | -0.45% | 88.93 | 89.33 | 40.46 | 2.62 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Sep-2023 | -1.97% | 249.01 | 254.01 | 39.79 | 0.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Sep-2023 | 1.34% | 221.62 | 218.69 | 37.95 | 6.23 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Sep-2023 | -0.35% | 34.18 | 34.30 | 30.60 | 0.33 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Sep-2023 | 0.45% | 282.90 | 281.63 | 23.59 | 14.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Sep-2023 | 0.75% | 53.82 | 53.42 | 22.25 | 7.80 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Sep-2023 | -0.05% | 148.06 | 148.13 | 21.94 | 17.26 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Sep-2023 | 0.33% | 246.16 | 245.34 | 21.83 | 6.03 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Sep-2023 | -0.20% | 332.88 | 333.55 | 20.72 | 8.36 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Sep-2023 | -2.08% | 217.95 | 222.57 | 16.08 | -16.41 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Sep-2023 | -0.26% | 80.98 | 81.19 | 15.90 | -13.82 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 6-Sep-2023 | 0.74% | 36.98 | 36.71 | 15.59 | 16.93 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Sep-2023 | 0.10% | 166.63 | 166.46 | 12.78 | 13.46 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Sep-2023 | -0.20% | 152.14 | 152.44 | 11.80 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Sep-2023 | -0.54% | 326.00 | 327.78 | 11.26 | -2.03 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Sep-2023 | 1.29% | 54.89 | 54.19 | 7.31 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Sep-2023 | -0.40% | 22.64 | 22.73 | 70.00 | -47.82 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Sep-2023 | -0.64% | 184.51 | 185.70 | 58.59 | -21.83 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Sep-2023 | -0.81% | 321.13 | 323.75 | 51.22 | -14.46 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Sep-2023 | -0.17% | 144.96 | 145.20 | 46.98 | -19.51 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Sep-2023 | 0.14% | 160.61 | 160.39 | 46.01 | -13.78 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Sep-2023 | -0.95% | 106.49 | 107.51 | 38.22 | -10.33 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-Sep-2023 | -3.58% | 182.91 | 189.70 | 37.28 | -8.70 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 6-Sep-2023 | -0.07% | 58.78 | 58.82 | 33.91 | -22.02 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Sep-2023 | -0.80% | 476.94 | 480.81 | 31.10 | -16.17 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Sep-2023 | -1.66% | 158.01 | 160.68 | 29.70 | -23.58 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Sep-2023 | -1.25% | 158.00 | 160.00 | 28.27 | -10.70 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Sep-2023 | -1.33% | 275.44 | 279.16 | 25.00 | -19.30 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Sep-2023 | -0.14% | 100.18 | 100.32 | 21.53 | -14.47 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 7-Sep-2023 | -0.65% | 56.79 | 57.16 | 46.23 | 21.59 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Sep-2023 | 0.41% | 222.53 | 221.62 | 41.21 | 4.93 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Sep-2023 | -0.39% | 88.58 | 88.93 | 35.93 | 0.54 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Sep-2023 | 0.00% | 249.01 | 249.01 | 34.48 | 0.52 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Sep-2023 | -0.36% | 147.52 | 148.06 | 24.50 | 15.16 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Sep-2023 | -0.52% | 281.43 | 282.90 | 24.42 | 12.26 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Sep-2023 | 0.40% | 247.14 | 246.16 | 21.49 | 7.91 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Sep-2023 | 1.24% | 54.49 | 53.82 | 21.47 | 11.70 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Sep-2023 | -0.89% | 329.91 | 332.88 | 19.99 | 8.07 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Sep-2023 | -0.77% | 156.78 | 158.00 | 19.56 | -10.22 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Sep-2023 | 3.24% | 38.18 | 36.98 | 17.79 | 22.44 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Sep-2023 | -0.51% | 80.57 | 80.98 | 15.36 | -16.78 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Sep-2023 | 0.01% | 166.64 | 166.63 | 11.65 | 15.14 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Sep-2023 | 0.74% | 328.42 | 326.00 | 11.29 | -0.85 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Sep-2023 | 0.95% | 153.59 | 152.14 | 10.02 | 1.50 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Sep-2023 | -1.44% | 54.10 | 54.89 | 7.60 | -3.25 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Sep-2023 | -2.65% | 22.04 | 22.64 | 78.95 | -49.45 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Sep-2023 | 1.05% | 278.33 | 275.44 | 57.50 | -22.06 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Sep-2023 | 0.04% | 160.67 | 160.61 | 51.26 | -14.05 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Sep-2023 | 0.26% | 321.96 | 321.13 | 50.22 | -14.50 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Sep-2023 | -0.86% | 143.72 | 144.96 | 45.89 | -20.51 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Sep-2023 | 1.36% | 107.94 | 106.49 | 43.01 | -1.90 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 7-Sep-2023 | -2.92% | 177.56 | 182.91 | 39.94 | -23.29 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Sep-2023 | -0.21% | 184.12 | 184.51 | 37.52 | -13.82 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Sep-2023 | -0.77% | 58.33 | 58.78 | 36.81 | -17.17 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Sep-2023 | 1.28% | 160.03 | 158.01 | 32.85 | -19.56 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Sep-2023 | 1.65% | 484.81 | 476.94 | 27.91 | -10.06 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Sep-2023 | -1.08% | 33.81 | 34.18 | 26.70 | -2.18 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Sep-2023 | -2.25% | 97.93 | 100.18 | 25.21 | -19.04 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-Sep-2023 | -0.87% | 216.05 | 217.95 | 25.17 | -19.65 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 8-Sep-2023 | -0.21% | 56.67 | 56.79 | 65.93 | 23.41 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Sep-2023 | 1.03% | 109.05 | 107.94 | 38.80 | 0.39 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Sep-2023 | 1.00% | 224.76 | 222.53 | 37.49 | 8.09 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Sep-2023 | 4.18% | 259.43 | 249.01 | 33.40 | 9.71 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Sep-2023 | -0.45% | 38.01 | 38.18 | 30.36 | 20.39 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Sep-2023 | 0.11% | 147.68 | 147.52 | 24.32 | 12.32 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Sep-2023 | 0.30% | 282.28 | 281.43 | 22.81 | 11.22 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Sep-2023 | 0.18% | 54.59 | 54.49 | 22.35 | 12.50 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Sep-2023 | 0.06% | 247.29 | 247.14 | 21.74 | 9.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Sep-2023 | 0.41% | 157.43 | 156.78 | 19.68 | -9.66 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Sep-2023 | 1.32% | 334.27 | 329.91 | 19.45 | 11.15 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Sep-2023 | 0.34% | 167.21 | 166.64 | 16.40 | 18.31 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Sep-2023 | 1.25% | 81.58 | 80.57 | 14.67 | -11.57 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Sep-2023 | -0.72% | 53.71 | 54.10 | 13.50 | -5.12 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Sep-2023 | 0.09% | 328.71 | 328.42 | 9.62 | -0.67 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Sep-2023 | -0.23% | 21.99 | 22.04 | 77.20 | -46.43 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Sep-2023 | 0.32% | 279.22 | 278.33 | 55.65 | -18.63 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Sep-2023 | -0.49% | 159.89 | 160.67 | 54.20 | -17.56 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Sep-2023 | 0.08% | 143.83 | 143.72 | 46.52 | -22.22 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Sep-2023 | 1.11% | 325.52 | 321.96 | 46.23 | -11.22 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Sep-2023 | 0.33% | 160.56 | 160.03 | 38.80 | -19.56 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Sep-2023 | 0.35% | 178.18 | 177.56 | 37.19 | -19.15 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Sep-2023 | 0.22% | 184.52 | 184.12 | 35.41 | -13.24 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Sep-2023 | 0.00% | 58.33 | 58.33 | 35.31 | -19.29 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Sep-2023 | 0.27% | 88.82 | 88.58 | 31.05 | -0.26 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Sep-2023 | -2.21% | 211.27 | 216.05 | 30.29 | -24.86 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Sep-2023 | -0.27% | 97.67 | 97.93 | 26.46 | -19.58 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Sep-2023 | -0.43% | 152.93 | 153.59 | 26.37 | -2.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Sep-2023 | -1.06% | 33.45 | 33.81 | 25.50 | -9.01 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Sep-2023 | -0.83% | 480.77 | 484.81 | 21.51 | -7.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 11-Sep-2023 | 0.30% | 56.84 | 56.67 | 65.38 | 21.54 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Sep-2023 | 0.88% | 261.72 | 259.43 | 37.27 | 14.17 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Sep-2023 | -0.41% | 108.60 | 109.05 | 34.77 | 1.95 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Sep-2023 | 0.24% | 225.31 | 224.76 | 33.37 | 9.91 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Sep-2023 | 1.53% | 38.59 | 38.01 | 30.77 | 18.43 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Sep-2023 | 1.55% | 90.20 | 88.82 | 27.50 | 5.29 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Sep-2023 | 1.19% | 154.75 | 152.93 | 26.32 | 3.72 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Sep-2023 | 0.47% | 148.38 | 147.68 | 23.93 | 11.12 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Sep-2023 | 0.35% | 54.78 | 54.59 | 22.97 | 14.59 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Sep-2023 | -0.08% | 282.05 | 282.28 | 21.07 | 11.86 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Sep-2023 | -2.06% | 163.76 | 167.21 | 20.22 | 2.10 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Sep-2023 | -0.07% | 53.67 | 53.71 | 19.38 | -5.52 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Sep-2023 | 1.10% | 337.94 | 334.27 | 18.39 | 13.09 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Sep-2023 | 1.15% | 82.52 | 81.58 | 17.76 | -4.79 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Sep-2023 | -0.03% | 247.22 | 247.29 | 15.76 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Sep-2023 | -0.10% | 328.37 | 328.71 | 10.63 | -0.62 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-Sep-2023 | -2.55% | 21.43 | 21.99 | 77.97 | -48.54 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Sep-2023 | 0.44% | 144.46 | 143.83 | 56.92 | -20.75 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Sep-2023 | 0.78% | 161.13 | 159.89 | 49.71 | -12.73 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Sep-2023 | 0.19% | 279.76 | 279.22 | 49.54 | -16.60 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Sep-2023 | -0.27% | 324.65 | 325.52 | 44.95 | -6.31 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Sep-2023 | -0.90% | 96.79 | 97.67 | 36.81 | -23.27 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Sep-2023 | 0.66% | 179.36 | 178.18 | 34.85 | -19.61 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-Sep-2023 | -0.12% | 211.01 | 211.27 | 31.77 | -25.40 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Sep-2023 | 0.25% | 157.83 | 157.43 | 31.73 | -7.75 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Sep-2023 | 0.92% | 186.21 | 184.52 | 29.12 | -6.56 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Sep-2023 | 0.94% | 58.88 | 58.33 | 27.92 | -9.85 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Sep-2023 | 1.31% | 162.66 | 160.56 | 26.50 | -8.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Sep-2023 | 1.46% | 33.94 | 33.45 | 23.33 | -5.24 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Sep-2023 | -0.29% | 479.38 | 480.77 | 22.20 | -6.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 12-Sep-2023 | -0.79% | 56.39 | 56.84 | 61.56 | 18.10 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Sep-2023 | -0.54% | 260.31 | 261.72 | 42.08 | 15.43 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Sep-2023 | 0.70% | 38.86 | 38.59 | 29.63 | 25.27 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Sep-2023 | -1.62% | 221.66 | 225.31 | 28.96 | 6.17 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Sep-2023 | 1.61% | 189.21 | 186.21 | 25.72 | 3.32 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Sep-2023 | -1.40% | 146.30 | 148.38 | 24.40 | 3.69 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Sep-2023 | -0.68% | 89.59 | 90.20 | 23.80 | 6.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Sep-2023 | 0.11% | 54.84 | 54.78 | 23.64 | 15.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Sep-2023 | -0.09% | 281.81 | 282.05 | 19.47 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Sep-2023 | -0.07% | 53.63 | 53.67 | 18.96 | -6.69 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-Sep-2023 | 1.41% | 83.68 | 82.52 | 18.95 | -1.46 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 12-Sep-2023 | 0.29% | 34.04 | 33.94 | 18.89 | -1.99 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Sep-2023 | 1.86% | 166.81 | 163.76 | 18.48 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Sep-2023 | -1.83% | 331.77 | 337.94 | 15.16 | 6.20 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Sep-2023 | -0.64% | 326.28 | 328.37 | 11.74 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Sep-2023 | 0.03% | 247.30 | 247.22 | 10.50 | 4.81 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-Sep-2023 | 1.35% | 21.72 | 21.43 | 77.36 | -43.79 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Sep-2023 | 1.30% | 146.34 | 144.46 | 52.81 | -11.23 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 12-Sep-2023 | 0.34% | 280.71 | 279.76 | 47.36 | -12.78 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Sep-2023 | 1.02% | 162.77 | 161.13 | 46.32 | -7.24 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Sep-2023 | 1.93% | 330.90 | 324.65 | 42.69 | -0.68 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Sep-2023 | -0.17% | 210.65 | 211.01 | 41.78 | -26.61 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Sep-2023 | -0.51% | 96.30 | 96.79 | 37.58 | -24.06 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-Sep-2023 | 0.42% | 158.50 | 157.83 | 34.81 | -6.86 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Sep-2023 | -1.71% | 176.30 | 179.36 | 34.30 | -23.12 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Sep-2023 | 0.11% | 479.90 | 479.38 | 26.63 | -12.05 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Sep-2023 | -0.99% | 58.30 | 58.88 | 26.11 | -9.19 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Sep-2023 | 0.39% | 109.02 | 108.60 | 24.89 | -4.19 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Sep-2023 | -1.76% | 152.03 | 154.75 | 24.00 | -3.08 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Sep-2023 | 0.57% | 163.58 | 162.66 | 21.12 | -4.09 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 13-Sep-2023 | -0.20% | 56.28 | 56.39 | 58.20 | 14.15 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Sep-2023 | -1.18% | 257.23 | 260.31 | 45.54 | 15.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Sep-2023 | 1.23% | 334.98 | 330.90 | 35.91 | 2.09 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Sep-2023 | -0.39% | 38.71 | 38.86 | 28.68 | 23.11 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Sep-2023 | 0.02% | 54.85 | 54.84 | 25.70 | 18.24 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Sep-2023 | -1.29% | 218.80 | 221.66 | 24.90 | 2.02 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Sep-2023 | 1.26% | 191.59 | 189.21 | 23.57 | 12.84 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Sep-2023 | 1.29% | 336.06 | 331.77 | 22.82 | 8.19 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Sep-2023 | 0.17% | 146.55 | 146.30 | 21.77 | 3.28 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Sep-2023 | -0.53% | 33.86 | 34.04 | 17.24 | -5.28 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Sep-2023 | -0.37% | 166.20 | 166.81 | 16.14 | 5.02 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Sep-2023 | -1.51% | 52.82 | 53.63 | 13.71 | -10.46 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Sep-2023 | -0.24% | 83.48 | 83.68 | 13.57 | 1.65 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Sep-2023 | 0.21% | 247.83 | 247.30 | 11.82 | 10.09 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Sep-2023 | -0.12% | 325.88 | 326.28 | 8.39 | -3.97 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Sep-2023 | 0.83% | 21.90 | 21.72 | 91.55 | -46.07 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Sep-2023 | 0.05% | 146.41 | 146.34 | 46.10 | -7.83 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Sep-2023 | 0.38% | 281.77 | 280.71 | 43.13 | -9.05 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Sep-2023 | 0.22% | 163.13 | 162.77 | 41.64 | -6.55 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Sep-2023 | -1.07% | 208.40 | 210.65 | 35.62 | -23.82 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Sep-2023 | -0.18% | 96.13 | 96.30 | 34.41 | -22.89 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Sep-2023 | 0.24% | 58.44 | 58.30 | 31.71 | -9.91 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Sep-2023 | 0.25% | 163.99 | 163.58 | 30.61 | -3.07 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 13-Sep-2023 | 0.40% | 159.14 | 158.50 | 29.29 | -2.84 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-Sep-2023 | -1.19% | 174.21 | 176.30 | 29.21 | -22.16 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Sep-2023 | -0.01% | 479.84 | 479.90 | 27.76 | -11.41 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Sep-2023 | -2.09% | 275.92 | 281.81 | 26.48 | -8.96 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Sep-2023 | 0.70% | 153.09 | 152.03 | 26.39 | -4.02 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Sep-2023 | -1.11% | 107.81 | 109.02 | 22.69 | -2.47 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Sep-2023 | -5.69% | 84.49 | 89.59 | 20.94 | -12.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 14-Sep-2023 | 0.16% | 56.37 | 56.28 | 55.78 | 13.79 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Sep-2023 | 1.97% | 262.30 | 257.23 | 46.20 | 19.02 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Sep-2023 | 1.73% | 165.96 | 163.13 | 36.15 | 1.83 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Sep-2023 | 2.86% | 344.57 | 334.98 | 33.58 | 10.04 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Sep-2023 | -0.10% | 38.67 | 38.71 | 29.24 | 22.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Sep-2023 | 0.42% | 55.08 | 54.85 | 26.06 | 16.80 | DOWN | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Sep-2023 | 0.79% | 338.70 | 336.06 | 24.35 | 12.92 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Sep-2023 | 1.66% | 161.78 | 159.14 | 24.13 | 1.58 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Sep-2023 | 1.10% | 154.77 | 153.09 | 23.26 | 0.81 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Sep-2023 | -0.01% | 218.78 | 218.80 | 22.06 | 3.57 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Sep-2023 | 0.53% | 34.04 | 33.86 | 19.86 | -2.00 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Sep-2023 | 1.03% | 193.56 | 191.59 | 19.21 | 17.10 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Sep-2023 | 1.25% | 85.55 | 84.49 | 18.51 | -10.80 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Sep-2023 | 0.55% | 147.35 | 146.55 | 18.15 | 4.97 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Sep-2023 | -2.55% | 241.50 | 247.83 | 17.31 | -7.39 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Sep-2023 | 0.62% | 167.23 | 166.20 | 16.84 | 6.19 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 14-Sep-2023 | 1.20% | 84.48 | 83.48 | 12.69 | 5.74 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Sep-2023 | 2.31% | 54.04 | 52.82 | 11.50 | -6.22 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Sep-2023 | 1.15% | 329.63 | 325.88 | 6.92 | 0.25 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Sep-2023 | 2.65% | 22.48 | 21.90 | 90.11 | -37.71 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Sep-2023 | 1.94% | 149.25 | 146.41 | 50.91 | -2.19 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Sep-2023 | 1.06% | 284.76 | 281.77 | 38.08 | -2.27 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Sep-2023 | 0.31% | 209.05 | 208.40 | 36.98 | -22.86 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Sep-2023 | 1.10% | 97.19 | 96.13 | 32.76 | -19.01 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 14-Sep-2023 | 0.03% | 58.46 | 58.44 | 31.04 | -11.33 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Sep-2023 | -0.15% | 163.74 | 163.99 | 29.58 | -2.31 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Sep-2023 | 0.88% | 175.74 | 174.21 | 27.25 | -21.68 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Sep-2023 | 0.78% | 483.60 | 479.84 | 25.71 | -9.13 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Sep-2023 | 0.40% | 108.24 | 107.81 | 20.87 | -4.83 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Sep-2023 | 2.41% | 282.56 | 275.92 | 20.29 | -6.32 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 15-Sep-2023 | -0.59% | 56.04 | 56.37 | 52.83 | 7.45 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Sep-2023 | -0.59% | 342.54 | 344.57 | 37.61 | 8.58 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Sep-2023 | 1.22% | 163.75 | 161.78 | 30.35 | 6.58 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Sep-2023 | -0.70% | 164.80 | 165.96 | 30.05 | 2.22 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Sep-2023 | -2.04% | 37.88 | 38.67 | 30.04 | 14.77 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Sep-2023 | -0.60% | 260.72 | 262.30 | 29.58 | 13.59 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Sep-2023 | -0.36% | 54.88 | 55.08 | 25.19 | 12.19 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Sep-2023 | -1.91% | 214.61 | 218.78 | 19.76 | -4.06 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Sep-2023 | -0.27% | 193.04 | 193.56 | 19.06 | 17.19 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Sep-2023 | -1.24% | 84.49 | 85.55 | 18.77 | -10.71 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Sep-2023 | -0.67% | 107.52 | 108.24 | 17.63 | -3.21 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Sep-2023 | -0.84% | 153.47 | 154.77 | 17.38 | 3.19 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Sep-2023 | -1.21% | 279.15 | 282.56 | 16.95 | -4.81 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Sep-2023 | -0.44% | 166.50 | 167.23 | 16.23 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Sep-2023 | -2.50% | 330.22 | 338.70 | 15.78 | 0.91 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Sep-2023 | -0.92% | 145.99 | 147.35 | 13.05 | -1.18 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-Sep-2023 | 1.30% | 85.58 | 84.48 | 12.48 | 10.82 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Sep-2023 | -0.18% | 241.07 | 241.50 | 11.97 | -8.62 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Sep-2023 | -0.37% | 53.84 | 54.04 | 11.46 | -6.29 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Sep-2023 | -2.50% | 321.40 | 329.63 | 7.62 | -6.37 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Sep-2023 | -0.27% | 22.42 | 22.48 | 88.10 | -35.08 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Sep-2023 | -0.29% | 148.81 | 149.25 | 53.55 | -3.80 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Sep-2023 | -0.45% | 208.11 | 209.05 | 41.74 | -24.48 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Sep-2023 | -0.96% | 96.26 | 97.19 | 38.82 | -17.99 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Sep-2023 | 0.64% | 486.70 | 483.60 | 32.99 | -6.12 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 15-Sep-2023 | -2.29% | 278.23 | 284.76 | 32.91 | -11.30 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Sep-2023 | -0.73% | 33.79 | 34.04 | 24.16 | -4.64 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Sep-2023 | -1.40% | 161.45 | 163.74 | 23.97 | -6.74 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Sep-2023 | -0.42% | 175.01 | 175.74 | 22.52 | -15.43 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 15-Sep-2023 | -0.89% | 57.94 | 58.46 | 21.58 | -12.34 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 18-Sep-2023 | 0.12% | 56.11 | 56.04 | 50.37 | 7.81 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Sep-2023 | 0.23% | 343.32 | 342.54 | 34.40 | 4.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Sep-2023 | 1.24% | 166.85 | 164.80 | 31.12 | 5.47 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Sep-2023 | 0.29% | 37.99 | 37.88 | 28.50 | 12.76 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Sep-2023 | -0.75% | 54.47 | 54.88 | 23.03 | 8.17 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Sep-2023 | 0.93% | 263.15 | 260.72 | 20.53 | 11.81 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Sep-2023 | 0.74% | 194.46 | 193.04 | 20.36 | 17.01 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Sep-2023 | 0.18% | 215.00 | 214.61 | 16.96 | -4.30 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Sep-2023 | -0.01% | 84.48 | 84.49 | 16.81 | -11.91 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Sep-2023 | 0.38% | 154.05 | 153.47 | 16.24 | 2.84 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Sep-2023 | 0.28% | 107.82 | 107.52 | 15.63 | -4.26 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Sep-2023 | -0.35% | 329.06 | 330.22 | 15.38 | -3.26 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Sep-2023 | -0.85% | 53.38 | 53.84 | 15.33 | -9.87 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Sep-2023 | 0.43% | 167.22 | 166.50 | 13.86 | 0.84 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Sep-2023 | 0.64% | 280.94 | 279.15 | 13.83 | -3.82 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-Sep-2023 | -0.65% | 85.02 | 85.58 | 12.95 | 10.01 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Sep-2023 | 1.49% | 244.66 | 241.07 | 11.17 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Sep-2023 | -0.62% | 145.09 | 145.99 | 10.40 | -4.02 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Sep-2023 | -1.29% | 317.26 | 321.40 | 8.98 | -11.03 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Sep-2023 | -1.03% | 22.19 | 22.42 | 86.64 | -35.93 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Sep-2023 | -1.44% | 205.12 | 208.11 | 52.69 | -29.17 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Sep-2023 | 0.21% | 149.12 | 148.81 | 50.84 | -6.14 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Sep-2023 | -0.78% | 95.51 | 96.26 | 42.24 | -22.21 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Sep-2023 | -0.13% | 486.06 | 486.70 | 36.69 | -7.65 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Sep-2023 | -0.18% | 277.72 | 278.23 | 32.54 | -12.59 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Sep-2023 | -0.77% | 33.53 | 33.79 | 31.44 | -4.59 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 18-Sep-2023 | -2.52% | 159.63 | 163.75 | 27.91 | -1.48 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Sep-2023 | 0.63% | 162.47 | 161.45 | 26.98 | -8.39 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-Sep-2023 | 0.62% | 58.30 | 57.94 | 22.45 | -12.61 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Sep-2023 | 1.69% | 177.97 | 175.01 | 22.27 | -5.97 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 19-Sep-2023 | -0.48% | 55.84 | 56.11 | 52.97 | 5.21 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Sep-2023 | -4.34% | 36.34 | 37.99 | 29.98 | 3.24 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Sep-2023 | 0.46% | 195.35 | 194.46 | 26.74 | 18.31 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Sep-2023 | -0.42% | 341.89 | 343.32 | 24.58 | 6.15 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Sep-2023 | 0.20% | 167.19 | 166.85 | 24.48 | 8.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Sep-2023 | -0.02% | 54.46 | 54.47 | 19.74 | 3.60 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Sep-2023 | -0.18% | 159.35 | 159.63 | 19.31 | -2.07 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Sep-2023 | -0.29% | 153.60 | 154.05 | 17.77 | -5.07 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Sep-2023 | -0.01% | 167.20 | 167.22 | 16.67 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 19-Sep-2023 | -3.62% | 81.94 | 85.02 | 16.49 | -6.14 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Sep-2023 | 0.44% | 264.31 | 263.15 | 16.21 | 7.44 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 19-Sep-2023 | 0.33% | 215.70 | 215.00 | 16.18 | -5.88 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Sep-2023 | -0.84% | 314.61 | 317.26 | 15.87 | -15.59 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-Sep-2023 | -0.45% | 243.56 | 244.66 | 15.70 | -4.20 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Sep-2023 | -0.43% | 107.36 | 107.82 | 14.10 | -3.90 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Sep-2023 | 0.99% | 146.52 | 145.09 | 13.47 | -4.39 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Sep-2023 | -0.45% | 279.67 | 280.94 | 13.02 | -6.31 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Sep-2023 | -0.90% | 52.90 | 53.38 | 12.57 | -14.27 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Sep-2023 | -0.72% | 22.03 | 22.19 | 84.21 | -32.90 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Sep-2023 | -0.31% | 204.48 | 205.12 | 58.12 | -33.43 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Sep-2023 | -0.13% | 148.93 | 149.12 | 38.75 | -0.49 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Sep-2023 | -0.93% | 94.62 | 95.51 | 38.26 | -23.56 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 19-Sep-2023 | 0.15% | 278.13 | 277.72 | 33.25 | -13.53 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Sep-2023 | -1.11% | 480.66 | 486.06 | 32.23 | -12.87 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Sep-2023 | -0.39% | 33.40 | 33.53 | 29.61 | -7.62 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Sep-2023 | -0.17% | 162.20 | 162.47 | 27.68 | -8.36 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Sep-2023 | -0.12% | 328.65 | 329.06 | 24.12 | -3.55 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-Sep-2023 | -0.21% | 58.18 | 58.30 | 23.02 | -11.02 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-Sep-2023 | 0.62% | 179.07 | 177.97 | 21.82 | -5.19 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Sep-2023 | -0.80% | 83.80 | 84.48 | 21.10 | -10.22 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 20-Sep-2023 | -0.61% | 55.50 | 55.84 | 48.34 | 4.55 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Sep-2023 | -0.42% | 148.30 | 148.93 | 35.89 | 0.71 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Sep-2023 | 2.26% | 149.83 | 146.52 | 27.81 | 18.85 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Sep-2023 | -0.47% | 194.44 | 195.35 | 26.94 | 19.69 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Sep-2023 | 1.05% | 168.94 | 167.19 | 23.63 | 14.23 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Sep-2023 | -1.52% | 336.70 | 341.89 | 21.97 | 3.25 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Sep-2023 | -1.33% | 157.23 | 159.35 | 19.86 | -6.73 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 20-Sep-2023 | -1.24% | 213.03 | 215.70 | 19.72 | -0.49 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Sep-2023 | -0.08% | 153.47 | 153.60 | 18.96 | -2.80 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Sep-2023 | 2.71% | 271.46 | 264.31 | 17.31 | 17.17 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Sep-2023 | -0.38% | 278.61 | 279.67 | 17.08 | -3.42 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-Sep-2023 | 0.33% | 54.64 | 54.46 | 16.91 | 6.08 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Sep-2023 | -1.19% | 310.86 | 314.61 | 14.82 | -17.56 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Sep-2023 | -0.31% | 166.69 | 167.20 | 14.45 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 20-Sep-2023 | -0.70% | 241.86 | 243.56 | 14.33 | -4.24 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Sep-2023 | -0.05% | 107.31 | 107.36 | 12.13 | -2.50 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Sep-2023 | -0.86% | 21.84 | 22.03 | 83.21 | -34.86 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Sep-2023 | -1.03% | 202.37 | 204.48 | 60.15 | -31.39 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Sep-2023 | -0.61% | 94.04 | 94.62 | 39.63 | -25.19 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 20-Sep-2023 | -0.33% | 277.20 | 278.13 | 30.98 | -7.86 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Sep-2023 | 2.39% | 492.13 | 480.66 | 30.31 | -2.94 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Sep-2023 | 0.44% | 162.91 | 162.20 | 30.23 | -6.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Sep-2023 | 0.60% | 33.60 | 33.40 | 28.98 | -3.60 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 20-Sep-2023 | -4.54% | 34.69 | 36.34 | 28.49 | -5.71 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Sep-2023 | -2.40% | 320.77 | 328.65 | 27.73 | -7.13 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Sep-2023 | 0.45% | 58.44 | 58.18 | 25.77 | -6.08 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Sep-2023 | -0.83% | 52.46 | 52.90 | 23.83 | -15.51 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Sep-2023 | 0.76% | 82.56 | 81.94 | 22.14 | -7.89 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-Sep-2023 | -2.00% | 175.49 | 179.07 | 22.07 | -8.62 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Sep-2023 | -1.24% | 82.76 | 83.80 | 20.68 | -12.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 21-Sep-2023 | 1.83% | 501.14 | 492.13 | 39.38 | 3.88 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Sep-2023 | -1.64% | 147.38 | 149.83 | 27.72 | 14.29 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Sep-2023 | -1.55% | 191.43 | 194.44 | 26.76 | 10.04 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Sep-2023 | -0.20% | 168.61 | 168.94 | 24.04 | 14.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Sep-2023 | -0.76% | 269.41 | 271.46 | 20.27 | 15.49 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Sep-2023 | -1.23% | 53.97 | 54.64 | 19.97 | 1.94 | UP | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Sep-2023 | -1.51% | 81.51 | 82.76 | 19.88 | -17.63 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Sep-2023 | -1.92% | 330.24 | 336.70 | 19.51 | -3.35 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 21-Sep-2023 | -2.07% | 208.61 | 213.03 | 19.34 | -8.48 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Sep-2023 | -1.60% | 154.71 | 157.23 | 17.97 | -12.64 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Sep-2023 | -1.32% | 306.76 | 310.86 | 16.09 | -23.81 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Sep-2023 | -0.87% | 152.14 | 153.47 | 14.82 | -6.87 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Sep-2023 | -2.17% | 236.61 | 241.86 | 13.10 | -15.74 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Sep-2023 | -2.36% | 272.03 | 278.61 | 12.98 | -10.20 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Sep-2023 | -0.90% | 165.19 | 166.69 | 11.77 | -2.55 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Sep-2023 | -0.54% | 106.73 | 107.31 | 10.29 | -5.08 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Sep-2023 | -1.79% | 21.45 | 21.84 | 82.22 | -38.20 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Sep-2023 | -1.20% | 199.95 | 202.37 | 61.91 | -34.42 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Sep-2023 | -2.61% | 91.59 | 94.04 | 51.88 | -35.49 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Sep-2023 | -3.89% | 53.34 | 55.50 | 43.59 | -20.23 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Sep-2023 | 0.21% | 82.73 | 82.56 | 40.75 | -10.11 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Sep-2023 | -0.77% | 161.66 | 162.91 | 38.13 | -8.68 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Sep-2023 | -0.78% | 147.14 | 148.30 | 32.77 | -4.33 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 21-Sep-2023 | -2.16% | 271.22 | 277.20 | 29.08 | -19.08 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Sep-2023 | -1.54% | 57.54 | 58.44 | 28.90 | -13.18 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Sep-2023 | -2.78% | 51.00 | 52.46 | 28.38 | -24.37 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 21-Sep-2023 | -0.12% | 34.65 | 34.69 | 28.20 | -6.47 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Sep-2023 | -0.39% | 319.53 | 320.77 | 26.47 | -12.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Sep-2023 | -0.92% | 33.29 | 33.60 | 23.86 | -6.12 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Sep-2023 | -0.89% | 173.93 | 175.49 | 21.44 | -11.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 22-Sep-2023 | 0.99% | 506.10 | 501.14 | 37.37 | 6.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Sep-2023 | -0.32% | 146.91 | 147.38 | 31.06 | 12.50 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Sep-2023 | -0.86% | 189.78 | 191.43 | 25.72 | 4.10 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Sep-2023 | -0.46% | 167.84 | 168.61 | 22.69 | 11.85 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Sep-2023 | -0.63% | 267.70 | 269.41 | 20.85 | 12.84 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Sep-2023 | 0.49% | 174.79 | 173.93 | 19.68 | -7.68 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-Sep-2023 | 0.28% | 54.12 | 53.97 | 18.94 | 1.83 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Sep-2023 | -1.05% | 153.08 | 154.71 | 18.43 | -16.31 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Sep-2023 | -0.34% | 305.73 | 306.76 | 18.41 | -23.74 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Sep-2023 | -0.71% | 327.89 | 330.24 | 18.07 | -6.26 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Sep-2023 | -0.65% | 235.08 | 236.61 | 17.65 | -16.30 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Sep-2023 | -0.37% | 151.58 | 152.14 | 14.53 | -9.25 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Sep-2023 | 0.38% | 273.06 | 272.03 | 13.93 | -9.80 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Sep-2023 | -0.37% | 106.34 | 106.73 | 10.70 | -7.43 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Sep-2023 | 0.66% | 166.28 | 165.19 | 10.14 | -4.12 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Sep-2023 | -1.54% | 21.12 | 21.45 | 81.55 | -40.70 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Sep-2023 | -1.12% | 197.71 | 199.95 | 61.70 | -35.86 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Sep-2023 | -0.81% | 90.85 | 91.59 | 51.70 | -36.28 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Sep-2023 | 0.43% | 53.57 | 53.34 | 42.39 | -18.27 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Sep-2023 | -1.79% | 81.25 | 82.73 | 38.65 | -13.04 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Sep-2023 | -0.72% | 160.50 | 161.66 | 37.37 | -12.60 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Sep-2023 | -0.96% | 145.73 | 147.14 | 30.29 | -8.58 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Sep-2023 | -0.79% | 317.01 | 319.53 | 29.71 | -10.98 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-Sep-2023 | 0.37% | 272.22 | 271.22 | 29.56 | -18.45 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-Sep-2023 | -1.36% | 34.18 | 34.65 | 29.07 | -7.86 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Sep-2023 | 0.10% | 57.60 | 57.54 | 28.64 | -12.10 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Sep-2023 | -1.47% | 50.25 | 51.00 | 28.09 | -27.85 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Sep-2023 | -1.05% | 206.43 | 208.61 | 21.36 | -10.97 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Sep-2023 | -0.47% | 81.13 | 81.51 | 20.90 | -19.25 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Sep-2023 | -0.03% | 33.28 | 33.29 | 20.81 | -9.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 25-Sep-2023 | 0.83% | 510.28 | 506.10 | 39.31 | 6.27 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Sep-2023 | -0.29% | 146.48 | 146.91 | 33.53 | 10.57 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Sep-2023 | 0.00% | 191.86 | 191.86 | 24.80 | 0.80 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Sep-2023 | 0.00% | 167.84 | 167.84 | 21.01 | 6.96 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Sep-2023 | -0.31% | 266.86 | 267.70 | 20.57 | 10.27 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 25-Sep-2023 | -0.47% | 105.84 | 106.34 | 19.57 | -13.12 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 25-Sep-2023 | -0.04% | 206.34 | 206.43 | 19.07 | -14.69 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Sep-2023 | 0.74% | 176.08 | 174.79 | 18.26 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 25-Sep-2023 | -0.36% | 33.16 | 33.28 | 17.93 | -10.22 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-Sep-2023 | -0.73% | 233.36 | 235.08 | 17.62 | -22.18 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Sep-2023 | 0.29% | 328.84 | 327.89 | 16.91 | -6.96 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Sep-2023 | -0.61% | 150.66 | 151.58 | 14.34 | -13.94 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 25-Sep-2023 | 0.44% | 54.36 | 54.12 | 13.79 | 0.68 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Sep-2023 | 0.44% | 274.27 | 273.06 | 13.76 | -10.64 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Sep-2023 | 1.46% | 168.71 | 166.28 | 8.00 | -0.37 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Sep-2023 | 1.04% | 21.34 | 21.12 | 80.86 | -39.87 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Sep-2023 | 0.54% | 198.78 | 197.71 | 63.67 | -37.29 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Sep-2023 | -0.28% | 90.60 | 90.85 | 51.33 | -36.94 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Sep-2023 | -0.15% | 160.26 | 160.50 | 45.91 | -18.82 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Sep-2023 | -0.17% | 53.48 | 53.57 | 40.07 | -17.16 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Sep-2023 | -1.04% | 57.00 | 57.60 | 36.28 | -20.58 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Sep-2023 | -0.30% | 81.01 | 81.25 | 34.87 | -14.48 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Sep-2023 | -0.90% | 269.78 | 272.22 | 33.23 | -21.98 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Sep-2023 | 0.49% | 146.45 | 145.73 | 31.97 | -13.37 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Sep-2023 | 0.17% | 317.54 | 317.01 | 27.79 | -12.23 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Sep-2023 | 1.67% | 51.09 | 50.25 | 26.93 | -24.10 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Sep-2023 | 0.32% | 34.29 | 34.18 | 26.28 | -11.46 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Sep-2023 | -2.32% | 79.25 | 81.13 | 22.51 | -25.13 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-Sep-2023 | 0.25% | 306.49 | 305.73 | 22.03 | -25.19 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Sep-2023 | 0.10% | 153.23 | 153.08 | 21.51 | -20.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 26-Sep-2023 | -0.95% | 505.45 | 510.28 | 35.08 | 3.75 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Sep-2023 | -2.07% | 187.89 | 191.86 | 26.95 | 0.86 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Sep-2023 | 0.82% | 269.04 | 266.86 | 24.26 | 11.32 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Sep-2023 | 0.07% | 167.96 | 167.84 | 21.31 | 11.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Sep-2023 | -1.87% | 202.49 | 206.34 | 18.88 | -17.35 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Sep-2023 | -1.38% | 151.12 | 153.23 | 18.13 | -21.58 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Sep-2023 | -0.54% | 167.80 | 168.71 | 17.07 | 2.90 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Sep-2023 | -1.53% | 323.82 | 328.84 | 16.99 | -8.25 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 26-Sep-2023 | -2.34% | 171.96 | 176.08 | 15.88 | -11.14 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Sep-2023 | -1.73% | 269.52 | 274.27 | 15.70 | -9.44 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 26-Sep-2023 | -0.35% | 54.17 | 54.36 | 15.10 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 26-Sep-2023 | -0.51% | 32.99 | 33.16 | 14.76 | -9.91 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Sep-2023 | -0.89% | 149.32 | 150.66 | 13.15 | -16.58 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Sep-2023 | -0.98% | 21.13 | 21.34 | 79.21 | -36.36 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Sep-2023 | -1.58% | 195.64 | 198.78 | 61.72 | -32.76 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Sep-2023 | -0.47% | 90.17 | 90.60 | 49.47 | -34.06 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Sep-2023 | -1.44% | 52.71 | 53.48 | 45.73 | -18.27 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Sep-2023 | -0.77% | 159.02 | 160.26 | 45.23 | -18.76 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Sep-2023 | -1.29% | 302.54 | 306.49 | 36.16 | -30.67 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Sep-2023 | -2.21% | 143.24 | 146.48 | 36.05 | -1.62 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Sep-2023 | -0.76% | 267.72 | 269.78 | 33.06 | -25.25 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Sep-2023 | -0.82% | 56.53 | 57.00 | 32.88 | -21.93 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Sep-2023 | -1.19% | 80.05 | 81.01 | 30.81 | -16.46 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Sep-2023 | -1.70% | 312.14 | 317.54 | 27.07 | -16.99 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Sep-2023 | -1.34% | 33.83 | 34.29 | 25.30 | -7.66 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Sep-2023 | -0.96% | 78.49 | 79.25 | 24.91 | -21.95 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Sep-2023 | -1.04% | 144.93 | 146.45 | 24.41 | -10.47 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-Sep-2023 | -1.19% | 50.48 | 51.09 | 21.15 | -20.55 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Sep-2023 | -0.43% | 105.39 | 105.84 | 20.51 | -10.57 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Sep-2023 | -1.59% | 229.65 | 233.36 | 20.50 | -25.11 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 27-Sep-2023 | -0.34% | 503.73 | 505.45 | 30.30 | 0.90 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Sep-2023 | -0.02% | 268.98 | 269.04 | 25.08 | 14.81 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Sep-2023 | -0.02% | 167.92 | 167.96 | 22.71 | 8.40 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Sep-2023 | 1.93% | 171.04 | 167.80 | 20.30 | 11.53 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Sep-2023 | 0.12% | 202.73 | 202.49 | 19.93 | -15.99 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Sep-2023 | -0.81% | 149.90 | 151.12 | 18.41 | -22.53 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 27-Sep-2023 | -0.48% | 53.91 | 54.17 | 18.19 | -4.76 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Sep-2023 | -0.58% | 321.95 | 323.82 | 18.00 | -11.15 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Sep-2023 | 1.18% | 272.71 | 269.52 | 16.00 | -6.40 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 27-Sep-2023 | -1.79% | 32.40 | 32.99 | 14.69 | -15.75 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Sep-2023 | -1.33% | 147.34 | 149.32 | 13.86 | -21.32 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 27-Sep-2023 | -0.89% | 170.43 | 171.96 | 13.46 | -14.57 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Sep-2023 | -0.52% | 21.02 | 21.13 | 77.87 | -39.32 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Sep-2023 | -0.09% | 195.46 | 195.64 | 61.35 | -34.73 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Sep-2023 | -0.83% | 89.42 | 90.17 | 60.71 | -37.15 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Sep-2023 | 0.93% | 53.20 | 52.71 | 46.90 | -14.23 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Sep-2023 | -1.20% | 157.11 | 159.02 | 46.33 | -28.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Sep-2023 | -0.05% | 143.17 | 143.24 | 38.70 | -4.82 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Sep-2023 | -0.24% | 301.82 | 302.54 | 38.62 | -31.74 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 27-Sep-2023 | -1.03% | 55.95 | 56.53 | 34.21 | -27.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Sep-2023 | 2.31% | 34.61 | 33.83 | 31.57 | -3.72 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Sep-2023 | -1.52% | 263.64 | 267.72 | 30.72 | -30.06 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Sep-2023 | 0.21% | 312.79 | 312.14 | 27.90 | -15.55 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Sep-2023 | -0.19% | 79.90 | 80.05 | 27.65 | -17.44 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Sep-2023 | -0.07% | 229.50 | 229.65 | 27.38 | -25.14 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Sep-2023 | -0.01% | 187.88 | 187.89 | 26.53 | -2.60 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Sep-2023 | -0.45% | 78.14 | 78.49 | 24.26 | -21.46 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Sep-2023 | 1.03% | 51.00 | 50.48 | 22.81 | -17.69 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Sep-2023 | 0.59% | 145.78 | 144.93 | 22.03 | -8.86 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Sep-2023 | -1.38% | 103.94 | 105.39 | 21.20 | -17.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 28-Sep-2023 | 0.50% | 54.18 | 53.91 | 40.38 | 2.51 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Sep-2023 | 1.65% | 35.18 | 34.61 | 36.61 | 4.85 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Sep-2023 | 1.26% | 510.10 | 503.73 | 24.10 | 10.38 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Sep-2023 | 0.68% | 270.82 | 268.98 | 22.76 | 13.46 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Sep-2023 | -0.18% | 167.62 | 167.92 | 22.12 | 9.32 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Sep-2023 | -0.26% | 170.59 | 171.04 | 19.60 | 12.37 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Sep-2023 | 0.22% | 150.23 | 149.90 | 19.32 | -21.18 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Sep-2023 | -0.68% | 146.34 | 147.34 | 19.01 | -21.88 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Sep-2023 | 1.24% | 147.59 | 145.78 | 17.62 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 28-Sep-2023 | 0.46% | 32.55 | 32.40 | 15.20 | -13.78 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Sep-2023 | 1.29% | 276.24 | 272.71 | 13.35 | -0.54 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Sep-2023 | 0.15% | 170.69 | 170.43 | 9.20 | -14.06 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Sep-2023 | -0.57% | 20.90 | 21.02 | 74.77 | -35.10 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Sep-2023 | 0.23% | 89.63 | 89.42 | 59.31 | -37.28 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Sep-2023 | -2.57% | 190.43 | 195.46 | 58.55 | -34.41 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Sep-2023 | -0.15% | 156.88 | 157.11 | 50.01 | -28.38 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 28-Sep-2023 | -0.25% | 55.81 | 55.95 | 39.73 | -27.19 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Sep-2023 | 1.28% | 53.88 | 53.20 | 38.03 | -12.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Sep-2023 | -1.11% | 141.58 | 143.17 | 34.76 | -9.99 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Sep-2023 | 0.55% | 303.49 | 301.82 | 32.55 | -26.89 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Sep-2023 | 0.27% | 313.64 | 312.79 | 31.11 | -11.20 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Sep-2023 | -0.14% | 50.93 | 51.00 | 30.94 | -19.64 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Sep-2023 | 0.35% | 104.30 | 103.94 | 27.68 | -17.81 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 28-Sep-2023 | 0.94% | 231.66 | 229.50 | 27.41 | -19.60 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Sep-2023 | 0.74% | 265.59 | 263.64 | 26.43 | -26.78 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Sep-2023 | -0.41% | 187.11 | 187.88 | 26.41 | -2.04 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Sep-2023 | 0.29% | 80.13 | 79.90 | 25.46 | -14.97 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Sep-2023 | -0.22% | 77.97 | 78.14 | 25.00 | -23.19 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 28-Sep-2023 | 0.23% | 203.20 | 202.73 | 23.73 | -14.32 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Sep-2023 | 1.01% | 325.20 | 321.95 | 21.21 | -6.46 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 29-Sep-2023 | 6.68% | 95.62 | 89.63 | 53.96 | 6.36 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Sep-2023 | 1.05% | 35.55 | 35.18 | 34.98 | 7.44 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Sep-2023 | -1.15% | 168.62 | 170.59 | 23.06 | 8.09 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Sep-2023 | -1.16% | 504.19 | 510.10 | 22.77 | 8.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Sep-2023 | -0.76% | 268.76 | 270.82 | 21.49 | 13.23 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Sep-2023 | -0.69% | 149.19 | 150.23 | 19.45 | -15.71 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Sep-2023 | -1.17% | 273.00 | 276.24 | 16.36 | 2.74 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 29-Sep-2023 | -0.43% | 32.41 | 32.55 | 14.61 | -10.95 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Sep-2023 | -1.74% | 145.02 | 147.59 | 14.24 | -1.46 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Sep-2023 | 0.30% | 171.21 | 170.69 | 8.95 | -10.26 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Sep-2023 | 6.41% | 22.24 | 20.90 | 69.49 | -14.91 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Sep-2023 | 0.66% | 191.68 | 190.43 | 57.54 | -32.04 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Sep-2023 | -0.72% | 155.75 | 156.88 | 47.93 | -28.59 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Sep-2023 | 0.30% | 55.98 | 55.81 | 40.21 | -26.36 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Sep-2023 | -0.90% | 140.30 | 141.58 | 38.93 | -9.79 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 29-Sep-2023 | -1.61% | 53.31 | 54.18 | 38.35 | -6.70 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Sep-2023 | -0.22% | 53.76 | 53.88 | 35.37 | -10.74 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Sep-2023 | -0.44% | 302.16 | 303.49 | 34.11 | -24.47 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Sep-2023 | 0.67% | 315.75 | 313.64 | 33.92 | -3.39 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Sep-2023 | 1.24% | 51.56 | 50.93 | 29.58 | -13.50 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Sep-2023 | -1.27% | 184.74 | 187.11 | 28.96 | -6.99 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Sep-2023 | -1.29% | 102.95 | 104.30 | 28.66 | -20.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Sep-2023 | -0.71% | 230.01 | 231.66 | 27.66 | -16.24 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 29-Sep-2023 | -0.81% | 263.44 | 265.59 | 25.45 | -25.96 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Sep-2023 | -0.21% | 202.78 | 203.20 | 25.20 | -6.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Sep-2023 | 0.38% | 78.27 | 77.97 | 24.05 | -18.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Sep-2023 | -0.33% | 145.86 | 146.34 | 22.94 | -22.65 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Sep-2023 | 1.15% | 81.05 | 80.13 | 22.60 | -12.29 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Sep-2023 | -0.50% | 323.57 | 325.20 | 21.87 | -4.34 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Sep-2023 | -2.57% | 163.31 | 167.62 | 21.76 | -3.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 2-Oct-2023 | -1.11% | 94.56 | 95.62 | 48.60 | 3.64 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Oct-2023 | -0.25% | 35.46 | 35.55 | 31.23 | 6.14 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Oct-2023 | -0.91% | 266.31 | 268.76 | 23.07 | 8.69 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Oct-2023 | 2.06% | 514.57 | 504.19 | 21.78 | 11.43 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Oct-2023 | -0.47% | 271.72 | 273.00 | 18.33 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Oct-2023 | -1.23% | 166.54 | 168.62 | 18.27 | -0.06 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 2-Oct-2023 | -2.01% | 31.76 | 32.41 | 15.97 | -18.00 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Oct-2023 | -0.86% | 143.77 | 145.02 | 13.51 | -8.83 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Oct-2023 | 1.48% | 173.75 | 171.21 | 10.19 | -7.63 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Oct-2023 | 0.81% | 22.42 | 22.24 | 65.37 | -14.04 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Oct-2023 | -2.01% | 187.83 | 191.68 | 61.12 | -35.10 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 2-Oct-2023 | -0.89% | 55.48 | 55.98 | 41.28 | -29.80 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Oct-2023 | -0.39% | 155.15 | 155.75 | 36.76 | -29.28 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-Oct-2023 | 0.11% | 53.37 | 53.31 | 36.45 | -9.00 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 2-Oct-2023 | -0.77% | 299.83 | 302.16 | 36.26 | -24.15 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 2-Oct-2023 | -0.50% | 51.30 | 51.56 | 34.89 | -16.38 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Oct-2023 | 0.36% | 140.80 | 140.30 | 34.49 | -9.28 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Oct-2023 | -0.39% | 102.55 | 102.95 | 33.92 | -25.81 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Oct-2023 | 1.17% | 54.39 | 53.76 | 31.93 | -8.71 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Oct-2023 | -1.15% | 182.61 | 184.74 | 29.96 | -14.27 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Oct-2023 | -0.64% | 162.27 | 163.31 | 29.43 | -6.10 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Oct-2023 | 1.92% | 321.80 | 315.75 | 28.71 | -1.28 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Oct-2023 | 0.55% | 231.27 | 230.01 | 28.59 | -17.96 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Oct-2023 | -1.57% | 318.50 | 323.57 | 26.67 | -8.60 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Oct-2023 | -2.16% | 257.75 | 263.44 | 25.23 | -30.32 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Oct-2023 | -3.63% | 75.43 | 78.27 | 24.28 | -27.01 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Oct-2023 | -0.46% | 145.19 | 145.86 | 24.24 | -24.24 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-Oct-2023 | 0.46% | 203.71 | 202.78 | 22.31 | -9.88 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Oct-2023 | 0.19% | 149.48 | 149.19 | 21.13 | -17.45 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-Oct-2023 | 0.76% | 81.67 | 81.05 | 21.13 | -10.14 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 3-Oct-2023 | 0.56% | 95.09 | 94.56 | 42.47 | 4.90 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Oct-2023 | 0.65% | 35.69 | 35.46 | 26.58 | 8.82 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Oct-2023 | -1.99% | 261.01 | 266.31 | 25.29 | 1.47 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Oct-2023 | -0.99% | 509.47 | 514.57 | 20.61 | 11.89 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Oct-2023 | 0.23% | 166.93 | 166.54 | 19.41 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 3-Oct-2023 | 0.69% | 31.98 | 31.76 | 17.42 | -18.79 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Oct-2023 | -1.01% | 268.97 | 271.72 | 15.06 | -0.71 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-Oct-2023 | -0.78% | 172.40 | 173.75 | 13.30 | -8.28 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Oct-2023 | -0.74% | 142.71 | 143.77 | 12.19 | -7.61 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Oct-2023 | 0.58% | 188.92 | 187.83 | 70.12 | -34.32 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Oct-2023 | 0.58% | 22.55 | 22.42 | 64.38 | -12.10 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 3-Oct-2023 | -1.08% | 54.88 | 55.48 | 40.02 | -29.88 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-Oct-2023 | -0.64% | 53.03 | 53.37 | 39.50 | -4.72 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Oct-2023 | -2.63% | 291.94 | 299.83 | 38.43 | -32.32 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Oct-2023 | 0.12% | 155.34 | 155.15 | 36.89 | -27.35 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 3-Oct-2023 | -0.55% | 51.02 | 51.30 | 33.13 | -11.59 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Oct-2023 | -0.83% | 160.92 | 162.27 | 31.69 | -6.86 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Oct-2023 | -0.80% | 181.14 | 182.61 | 30.34 | -15.46 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Oct-2023 | -1.36% | 53.65 | 54.39 | 29.87 | -11.71 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Oct-2023 | -1.06% | 228.81 | 231.27 | 29.80 | -18.93 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Oct-2023 | -0.29% | 140.39 | 140.80 | 29.40 | -8.53 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Oct-2023 | -0.76% | 101.77 | 102.55 | 28.81 | -23.86 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Oct-2023 | -3.89% | 306.12 | 318.50 | 28.16 | -20.32 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Oct-2023 | -1.26% | 254.49 | 257.75 | 27.87 | -34.30 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Oct-2023 | 0.21% | 145.49 | 145.19 | 24.95 | -18.63 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Oct-2023 | -2.61% | 313.39 | 321.80 | 24.95 | -6.19 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Oct-2023 | -2.96% | 145.05 | 149.48 | 24.29 | -24.04 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Oct-2023 | -1.58% | 74.24 | 75.43 | 23.41 | -27.58 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 3-Oct-2023 | -2.61% | 79.54 | 81.67 | 21.25 | -15.19 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Oct-2023 | -1.90% | 199.83 | 203.71 | 20.35 | -13.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 4-Oct-2023 | 0.84% | 95.89 | 95.09 | 31.40 | 9.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Oct-2023 | 1.70% | 265.44 | 261.01 | 28.53 | 2.23 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Oct-2023 | 0.67% | 35.93 | 35.69 | 23.18 | 8.43 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Oct-2023 | 0.23% | 510.62 | 509.47 | 19.54 | 10.38 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 4-Oct-2023 | 1.02% | 201.87 | 199.83 | 18.70 | -12.42 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Oct-2023 | -1.38% | 31.54 | 31.98 | 18.66 | -20.01 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Oct-2023 | -1.46% | 265.03 | 268.97 | 13.90 | -5.83 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Oct-2023 | 0.45% | 143.35 | 142.71 | 13.32 | -8.20 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 4-Oct-2023 | -1.16% | 186.73 | 188.92 | 71.09 | -37.42 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 4-Oct-2023 | -1.15% | 22.29 | 22.55 | 62.00 | -17.18 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Oct-2023 | 0.39% | 102.17 | 101.77 | 49.35 | -27.21 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 4-Oct-2023 | 0.29% | 55.04 | 54.88 | 42.05 | -28.79 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 4-Oct-2023 | 0.15% | 292.39 | 291.94 | 41.52 | -30.47 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Oct-2023 | 0.52% | 255.81 | 254.49 | 36.42 | -34.29 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Oct-2023 | 1.21% | 53.67 | 53.03 | 33.96 | -3.83 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 4-Oct-2023 | 1.05% | 231.22 | 228.81 | 32.74 | -18.26 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Oct-2023 | 0.12% | 155.52 | 155.34 | 32.67 | -23.08 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 4-Oct-2023 | -2.33% | 163.04 | 166.93 | 31.21 | -7.85 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Oct-2023 | 0.98% | 162.50 | 160.92 | 30.89 | -7.57 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Oct-2023 | 0.75% | 182.50 | 181.14 | 29.67 | -13.58 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 4-Oct-2023 | 0.18% | 51.11 | 51.02 | 29.26 | -13.72 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Oct-2023 | -0.37% | 53.45 | 53.65 | 28.37 | -13.03 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Oct-2023 | 0.81% | 308.60 | 306.12 | 27.66 | -19.42 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Oct-2023 | 0.48% | 141.07 | 140.39 | 27.12 | -8.18 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 4-Oct-2023 | 1.09% | 146.63 | 145.05 | 26.01 | -22.14 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Oct-2023 | 0.33% | 145.97 | 145.49 | 25.35 | -19.37 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 4-Oct-2023 | -0.28% | 79.32 | 79.54 | 23.49 | -18.19 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Oct-2023 | 1.78% | 318.96 | 313.39 | 23.24 | -6.49 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Oct-2023 | 0.73% | 173.66 | 172.40 | 22.89 | -9.30 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Oct-2023 | -0.88% | 73.59 | 74.24 | 22.24 | -28.66 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 5-Oct-2023 | -0.10% | 95.79 | 95.89 | 30.59 | 9.39 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Oct-2023 | -0.14% | 265.08 | 265.44 | 27.52 | 4.55 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Oct-2023 | -0.11% | 35.89 | 35.93 | 24.56 | 9.87 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Oct-2023 | 1.10% | 516.23 | 510.62 | 19.61 | 14.79 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Oct-2023 | 0.72% | 174.91 | 173.66 | 18.29 | -5.16 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-Oct-2023 | 0.07% | 202.01 | 201.87 | 17.74 | -12.06 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Oct-2023 | 1.88% | 80.81 | 79.32 | 16.56 | -7.25 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Oct-2023 | -0.31% | 142.90 | 143.35 | 14.55 | -12.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Oct-2023 | -1.60% | 260.80 | 265.03 | 13.12 | -8.47 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Oct-2023 | -0.24% | 186.29 | 186.73 | 65.52 | -32.27 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-Oct-2023 | -0.49% | 22.18 | 22.29 | 55.22 | -14.20 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Oct-2023 | -4.83% | 52.38 | 55.04 | 53.88 | -44.84 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 5-Oct-2023 | -0.24% | 291.70 | 292.39 | 48.99 | -30.94 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Oct-2023 | 1.40% | 103.60 | 102.17 | 46.53 | -19.25 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Oct-2023 | -1.40% | 252.23 | 255.81 | 44.04 | -35.81 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Oct-2023 | 1.04% | 157.14 | 155.52 | 33.82 | -14.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Oct-2023 | -2.45% | 49.86 | 51.11 | 30.63 | -15.61 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Oct-2023 | -1.19% | 53.03 | 53.67 | 29.04 | -3.90 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Oct-2023 | -0.71% | 53.07 | 53.45 | 28.89 | -18.80 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 5-Oct-2023 | 0.31% | 147.09 | 146.63 | 28.83 | -20.11 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Oct-2023 | -1.49% | 143.80 | 145.97 | 28.79 | -23.80 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Oct-2023 | 0.53% | 163.90 | 163.04 | 28.73 | -7.42 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Oct-2023 | -1.36% | 180.02 | 182.50 | 28.20 | -16.22 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 5-Oct-2023 | 0.98% | 233.48 | 231.22 | 27.28 | -10.42 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Oct-2023 | 0.62% | 310.50 | 308.60 | 26.04 | -17.90 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Oct-2023 | 0.85% | 163.88 | 162.50 | 25.39 | -1.99 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Oct-2023 | -0.22% | 73.43 | 73.59 | 24.08 | -29.70 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Oct-2023 | 0.32% | 141.52 | 141.07 | 23.85 | -6.69 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Oct-2023 | 0.13% | 319.36 | 318.96 | 23.81 | -7.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-Oct-2023 | 0.89% | 31.82 | 31.54 | 23.17 | -19.66 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 6-Oct-2023 | 0.90% | 267.47 | 265.08 | 31.06 | 5.82 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Oct-2023 | 1.38% | 97.11 | 95.79 | 30.41 | 13.58 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Oct-2023 | 0.84% | 36.19 | 35.89 | 24.20 | 7.47 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Oct-2023 | 1.66% | 524.81 | 516.23 | 20.84 | 20.78 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Oct-2023 | 2.47% | 327.26 | 319.36 | 19.38 | 4.34 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Oct-2023 | 1.48% | 177.49 | 174.91 | 16.74 | 0.18 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Oct-2023 | 2.64% | 82.94 | 80.81 | 15.48 | 4.86 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Oct-2023 | 1.54% | 145.10 | 142.90 | 14.40 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Oct-2023 | 2.65% | 207.36 | 202.01 | 14.33 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Oct-2023 | 2.01% | 266.04 | 260.80 | 12.56 | -4.25 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 6-Oct-2023 | 0.59% | 187.38 | 186.29 | 63.26 | -31.03 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 6-Oct-2023 | 1.45% | 53.14 | 52.38 | 55.69 | -44.15 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Oct-2023 | -1.67% | 21.81 | 22.18 | 52.24 | -19.82 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Oct-2023 | -1.59% | 248.22 | 252.23 | 51.71 | -42.83 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 6-Oct-2023 | 0.38% | 292.82 | 291.70 | 49.91 | -31.49 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Oct-2023 | 0.27% | 103.88 | 103.60 | 45.29 | -14.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Oct-2023 | 0.32% | 157.64 | 157.14 | 40.08 | -14.49 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Oct-2023 | 0.84% | 50.28 | 49.86 | 38.53 | -16.54 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Oct-2023 | 0.20% | 144.09 | 143.80 | 30.58 | -29.05 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 6-Oct-2023 | -1.68% | 52.14 | 53.03 | 29.67 | -25.41 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Oct-2023 | -1.02% | 162.23 | 163.90 | 28.06 | -11.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Oct-2023 | 0.72% | 53.45 | 53.07 | 27.94 | -14.30 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Oct-2023 | 1.52% | 149.32 | 147.09 | 27.87 | -10.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Oct-2023 | 2.58% | 184.66 | 180.02 | 26.59 | -6.67 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 6-Oct-2023 | 0.67% | 235.04 | 233.48 | 26.57 | -4.65 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Oct-2023 | -3.05% | 30.85 | 31.82 | 25.69 | -30.13 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Oct-2023 | 0.65% | 73.91 | 73.43 | 24.46 | -22.83 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Oct-2023 | 0.64% | 312.48 | 310.50 | 24.09 | -10.11 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Oct-2023 | -0.57% | 162.95 | 163.88 | 23.65 | -1.71 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Oct-2023 | 0.36% | 142.03 | 141.52 | 20.55 | -2.35 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 9-Oct-2023 | -0.24% | 96.88 | 97.11 | 34.41 | 11.66 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Oct-2023 | 1.52% | 271.54 | 267.47 | 30.52 | 11.04 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Oct-2023 | 0.32% | 526.51 | 524.81 | 21.68 | 19.50 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Oct-2023 | -0.36% | 36.06 | 36.19 | 20.98 | 7.09 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Oct-2023 | 0.85% | 178.99 | 177.49 | 19.25 | 1.05 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Oct-2023 | 0.78% | 329.82 | 327.26 | 18.71 | 5.07 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 9-Oct-2023 | 2.12% | 84.70 | 82.94 | 18.33 | 8.93 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Oct-2023 | -0.07% | 207.22 | 207.36 | 13.94 | -1.80 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Oct-2023 | -0.23% | 144.77 | 145.10 | 12.97 | -1.69 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Oct-2023 | 1.98% | 271.30 | 266.04 | 10.95 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 9-Oct-2023 | 0.59% | 188.49 | 187.38 | 77.93 | -30.13 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 9-Oct-2023 | -0.49% | 52.88 | 53.14 | 61.02 | -41.00 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 9-Oct-2023 | 0.87% | 295.36 | 292.82 | 55.37 | -27.91 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Oct-2023 | 0.68% | 249.92 | 248.22 | 54.13 | -40.94 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Oct-2023 | 2.11% | 22.27 | 21.81 | 50.69 | -16.97 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Oct-2023 | 0.73% | 74.45 | 73.91 | 50.08 | -29.76 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 9-Oct-2023 | 1.05% | 50.81 | 50.28 | 47.71 | -16.59 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Oct-2023 | 0.60% | 104.50 | 103.88 | 42.84 | -10.08 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Oct-2023 | 0.57% | 158.54 | 157.64 | 37.05 | -11.09 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Oct-2023 | -0.51% | 143.36 | 144.09 | 32.97 | -26.52 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 9-Oct-2023 | -0.26% | 234.44 | 235.04 | 32.74 | -7.84 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Oct-2023 | 0.88% | 53.92 | 53.45 | 32.49 | -12.57 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 9-Oct-2023 | -0.33% | 148.82 | 149.32 | 29.31 | -10.38 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Oct-2023 | 1.94% | 31.45 | 30.85 | 28.98 | -22.02 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 9-Oct-2023 | -0.36% | 51.95 | 52.14 | 27.96 | -23.09 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Oct-2023 | 0.19% | 163.26 | 162.95 | 25.59 | -3.37 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Oct-2023 | 1.01% | 186.52 | 184.66 | 23.56 | -3.81 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Oct-2023 | 2.77% | 166.72 | 162.23 | 22.05 | -2.77 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Oct-2023 | 0.04% | 312.61 | 312.48 | 21.76 | -10.32 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Oct-2023 | 0.12% | 142.20 | 142.03 | 20.37 | -3.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 10-Oct-2023 | 0.76% | 97.62 | 96.88 | 43.15 | 14.45 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Oct-2023 | -0.11% | 271.25 | 271.54 | 27.65 | 9.10 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Oct-2023 | -0.43% | 524.24 | 526.51 | 23.28 | 19.80 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Oct-2023 | -0.43% | 328.39 | 329.82 | 22.84 | 4.83 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Oct-2023 | -0.06% | 142.11 | 142.20 | 19.72 | 0.44 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Oct-2023 | 0.34% | 84.99 | 84.70 | 17.56 | 10.21 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 10-Oct-2023 | 1.03% | 36.43 | 36.06 | 16.45 | 9.79 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Oct-2023 | 0.61% | 145.65 | 144.77 | 12.47 | 2.47 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Oct-2023 | 0.70% | 273.21 | 271.30 | 11.71 | 1.72 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Oct-2023 | -0.16% | 206.88 | 207.22 | 10.79 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 10-Oct-2023 | 2.67% | 193.53 | 188.49 | 83.92 | -21.45 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 10-Oct-2023 | 1.31% | 299.22 | 295.36 | 62.56 | -19.38 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 10-Oct-2023 | 2.17% | 54.03 | 52.88 | 59.36 | -27.29 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Oct-2023 | 1.79% | 75.78 | 74.45 | 56.44 | -23.03 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Oct-2023 | 0.99% | 31.76 | 31.45 | 55.25 | -22.24 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 10-Oct-2023 | 0.98% | 51.31 | 50.81 | 53.50 | -10.35 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Oct-2023 | 0.64% | 251.52 | 249.92 | 51.26 | -30.96 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Oct-2023 | 0.49% | 22.38 | 22.27 | 49.50 | -13.18 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Oct-2023 | -0.85% | 103.61 | 104.50 | 41.78 | -10.54 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Oct-2023 | -0.09% | 53.87 | 53.92 | 41.53 | -12.48 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Oct-2023 | -0.11% | 158.36 | 158.54 | 35.16 | -9.12 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Oct-2023 | 0.92% | 236.60 | 234.44 | 33.40 | -1.37 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Oct-2023 | 0.99% | 144.78 | 143.36 | 31.42 | -19.06 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Oct-2023 | -0.34% | 178.39 | 178.99 | 29.42 | -0.72 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-Oct-2023 | 1.42% | 150.93 | 148.82 | 27.19 | -3.06 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Oct-2023 | -0.63% | 162.23 | 163.26 | 24.86 | -5.38 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 10-Oct-2023 | 1.12% | 52.53 | 51.95 | 24.90 | -15.61 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Oct-2023 | 0.69% | 314.77 | 312.61 | 22.79 | -7.86 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Oct-2023 | -0.11% | 166.54 | 166.72 | 20.91 | -2.35 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Oct-2023 | -0.10% | 186.34 | 186.52 | 20.23 | -0.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 11-Oct-2023 | 0.98% | 22.60 | 22.38 | 49.57 | 0.77 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Oct-2023 | 1.06% | 98.65 | 97.62 | 42.79 | 12.71 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Oct-2023 | 4.55% | 283.60 | 271.25 | 27.71 | 22.87 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Oct-2023 | 1.23% | 332.42 | 328.39 | 24.02 | 6.14 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Oct-2023 | -0.02% | 524.13 | 524.24 | 19.84 | 14.69 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Oct-2023 | 0.79% | 143.23 | 142.11 | 19.03 | 0.13 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Oct-2023 | -0.16% | 84.85 | 84.99 | 18.24 | 10.92 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Oct-2023 | -0.14% | 272.83 | 273.21 | 17.59 | -2.13 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Oct-2023 | 0.57% | 187.40 | 186.34 | 17.47 | -0.45 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 11-Oct-2023 | 1.24% | 36.88 | 36.43 | 15.89 | 11.38 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Oct-2023 | 0.34% | 146.15 | 145.65 | 12.16 | 3.52 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Oct-2023 | -0.01% | 206.85 | 206.88 | 11.95 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Oct-2023 | 1.31% | 196.07 | 193.53 | 87.36 | -13.06 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 11-Oct-2023 | -0.39% | 298.05 | 299.22 | 67.46 | -18.98 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Oct-2023 | -0.59% | 53.71 | 54.03 | 61.59 | -29.19 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Oct-2023 | -0.94% | 31.46 | 31.76 | 59.76 | -19.90 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Oct-2023 | -0.24% | 250.92 | 251.52 | 56.89 | -32.08 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Oct-2023 | -0.28% | 75.57 | 75.78 | 53.68 | -20.99 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Oct-2023 | -0.82% | 50.89 | 51.31 | 51.54 | -13.37 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Oct-2023 | -0.39% | 53.66 | 53.87 | 43.47 | -14.86 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Oct-2023 | -0.14% | 103.46 | 103.61 | 43.28 | -11.99 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Oct-2023 | -0.39% | 235.68 | 236.60 | 40.84 | -2.43 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Oct-2023 | 0.79% | 179.80 | 178.39 | 37.21 | -3.88 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Oct-2023 | -1.23% | 143.00 | 144.78 | 36.59 | -21.80 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Oct-2023 | -1.38% | 156.18 | 158.36 | 35.99 | -14.90 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Oct-2023 | 0.38% | 151.51 | 150.93 | 29.99 | -0.87 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 11-Oct-2023 | 0.40% | 52.74 | 52.53 | 23.35 | -10.95 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Oct-2023 | 0.11% | 162.41 | 162.23 | 22.13 | -5.48 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Oct-2023 | -0.56% | 313.02 | 314.77 | 20.63 | -7.87 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 11-Oct-2023 | -3.27% | 161.10 | 166.54 | 20.28 | -13.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 12-Oct-2023 | 7.04% | 24.19 | 22.60 | 44.81 | 3.48 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Oct-2023 | 0.27% | 525.54 | 524.13 | 39.58 | 21.32 | DOWN | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Oct-2023 | 0.61% | 99.25 | 98.65 | 38.99 | 15.34 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Oct-2023 | 0.51% | 180.71 | 179.80 | 38.76 | 0.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Oct-2023 | 0.51% | 285.04 | 283.60 | 31.01 | 26.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Oct-2023 | -0.38% | 331.16 | 332.42 | 24.86 | 6.08 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Oct-2023 | -0.15% | 151.28 | 151.51 | 23.78 | 1.12 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Oct-2023 | 0.08% | 161.23 | 161.10 | 19.96 | -12.18 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Oct-2023 | -1.03% | 160.73 | 162.41 | 19.84 | -7.91 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Oct-2023 | -1.39% | 141.24 | 143.23 | 18.41 | -4.94 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Oct-2023 | -1.01% | 309.85 | 313.02 | 18.08 | -10.45 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-Oct-2023 | -0.59% | 84.35 | 84.85 | 17.30 | 7.02 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Oct-2023 | -1.85% | 183.94 | 187.40 | 14.73 | -6.68 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 12-Oct-2023 | -0.11% | 36.84 | 36.88 | 11.47 | 10.19 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Oct-2023 | -0.23% | 145.81 | 146.15 | 9.86 | 4.72 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Oct-2023 | -2.43% | 191.30 | 196.07 | 83.08 | -17.59 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 12-Oct-2023 | -1.69% | 293.02 | 298.05 | 70.16 | -25.18 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Oct-2023 | -1.51% | 74.43 | 75.57 | 69.02 | -27.85 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Oct-2023 | -1.75% | 30.91 | 31.46 | 64.77 | -27.94 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Oct-2023 | -1.68% | 52.81 | 53.71 | 59.88 | -29.61 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 12-Oct-2023 | -1.89% | 246.19 | 250.92 | 55.94 | -33.51 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Oct-2023 | 0.35% | 53.85 | 53.66 | 54.39 | -15.22 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 12-Oct-2023 | -1.26% | 50.25 | 50.89 | 51.05 | -17.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-Oct-2023 | -0.57% | 205.68 | 206.85 | 42.63 | -11.44 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Oct-2023 | 0.13% | 103.59 | 103.46 | 39.75 | -10.53 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Oct-2023 | 0.22% | 143.32 | 143.00 | 39.70 | -23.32 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-Oct-2023 | 0.47% | 236.78 | 235.68 | 37.92 | -2.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Oct-2023 | 0.10% | 156.33 | 156.18 | 29.75 | -15.02 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Oct-2023 | 0.46% | 52.98 | 52.74 | 24.41 | -11.98 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Oct-2023 | -1.18% | 269.61 | 272.83 | 20.43 | -6.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 13-Oct-2023 | 2.64% | 539.40 | 525.54 | 46.04 | 32.61 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Oct-2023 | 0.66% | 99.91 | 99.25 | 34.53 | 16.67 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Oct-2023 | -3.89% | 23.25 | 24.19 | 33.51 | 10.79 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Oct-2023 | -0.33% | 284.10 | 285.04 | 31.76 | 19.56 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Oct-2023 | -1.04% | 327.73 | 331.16 | 24.01 | 2.11 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Oct-2023 | -0.12% | 151.10 | 151.28 | 23.05 | 4.52 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Oct-2023 | -1.97% | 138.46 | 141.24 | 19.11 | -14.16 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Oct-2023 | -0.18% | 309.30 | 309.85 | 18.87 | -7.65 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Oct-2023 | 1.76% | 164.06 | 161.23 | 18.60 | -10.20 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Oct-2023 | 2.17% | 164.21 | 160.73 | 17.25 | -3.58 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Oct-2023 | -0.21% | 183.56 | 183.94 | 13.21 | -6.76 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Oct-2023 | 0.00% | 84.35 | 84.35 | 12.93 | 10.55 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Oct-2023 | 1.50% | 148.00 | 145.81 | 11.37 | 20.78 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 13-Oct-2023 | -2.36% | 35.97 | 36.84 | 8.71 | 2.98 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Oct-2023 | -3.34% | 184.91 | 191.30 | 80.38 | -25.63 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 13-Oct-2023 | -0.38% | 291.92 | 293.02 | 72.11 | -24.78 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Oct-2023 | -0.39% | 74.14 | 74.43 | 68.13 | -27.79 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Oct-2023 | -0.15% | 53.77 | 53.85 | 66.64 | -18.01 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Oct-2023 | -0.78% | 30.67 | 30.91 | 64.31 | -25.68 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Oct-2023 | -1.03% | 49.73 | 50.25 | 61.18 | -18.65 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Oct-2023 | 0.15% | 52.89 | 52.81 | 56.68 | -26.80 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Oct-2023 | 0.86% | 248.31 | 246.19 | 55.12 | -31.29 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Oct-2023 | -0.53% | 204.59 | 205.68 | 40.77 | -10.88 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Oct-2023 | 0.96% | 144.69 | 143.32 | 39.54 | -17.86 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-Oct-2023 | -1.03% | 178.85 | 180.71 | 39.03 | -3.03 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-Oct-2023 | 0.38% | 237.67 | 236.78 | 38.46 | -1.16 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Oct-2023 | 0.41% | 104.01 | 103.59 | 38.38 | -7.41 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Oct-2023 | -0.62% | 267.94 | 269.61 | 26.05 | -6.94 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Oct-2023 | 0.33% | 156.85 | 156.33 | 26.01 | -10.07 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-Oct-2023 | 0.57% | 53.28 | 52.98 | 23.95 | -6.86 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 16-Oct-2023 | -0.25% | 538.03 | 539.40 | 44.73 | 30.99 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Oct-2023 | 0.98% | 286.88 | 284.10 | 37.76 | 19.67 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Oct-2023 | 1.01% | 240.07 | 237.67 | 33.86 | 3.77 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Oct-2023 | 2.13% | 102.04 | 99.91 | 32.70 | 21.95 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Oct-2023 | 1.12% | 152.79 | 151.10 | 27.51 | 2.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Oct-2023 | -2.02% | 22.78 | 23.25 | 26.25 | 5.66 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Oct-2023 | 1.50% | 332.64 | 327.73 | 25.32 | 3.05 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Oct-2023 | 2.09% | 167.65 | 164.21 | 17.07 | 8.88 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Oct-2023 | 1.65% | 314.39 | 309.30 | 15.57 | -5.78 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 16-Oct-2023 | 1.61% | 85.71 | 84.35 | 13.93 | 15.46 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Oct-2023 | -0.10% | 147.85 | 148.00 | 12.80 | 16.98 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Oct-2023 | 1.45% | 186.23 | 183.56 | 11.78 | 1.29 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Oct-2023 | 1.64% | 36.56 | 35.97 | 8.33 | 2.08 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Oct-2023 | 0.01% | 184.93 | 184.91 | 77.79 | -25.56 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 16-Oct-2023 | 1.85% | 297.33 | 291.92 | 67.72 | -16.58 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Oct-2023 | 1.43% | 75.20 | 74.14 | 67.00 | -25.91 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Oct-2023 | 0.73% | 54.16 | 53.77 | 62.97 | -12.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Oct-2023 | 1.89% | 31.25 | 30.67 | 60.25 | -22.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Oct-2023 | 0.92% | 50.19 | 49.73 | 56.97 | -16.95 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 16-Oct-2023 | 0.66% | 249.94 | 248.31 | 55.40 | -26.97 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 16-Oct-2023 | 1.02% | 53.43 | 52.89 | 54.79 | -23.41 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Oct-2023 | -0.07% | 178.72 | 178.85 | 36.33 | -6.50 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Oct-2023 | 0.95% | 146.07 | 144.69 | 35.62 | -8.48 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Oct-2023 | 1.93% | 208.53 | 204.59 | 35.14 | -5.12 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Oct-2023 | 1.06% | 270.79 | 267.94 | 31.87 | -7.64 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Oct-2023 | 0.12% | 104.14 | 104.01 | 29.90 | -0.76 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Oct-2023 | 0.43% | 157.53 | 156.85 | 25.51 | -6.34 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Oct-2023 | 0.82% | 165.40 | 164.06 | 25.18 | -9.78 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Oct-2023 | 0.54% | 139.21 | 138.46 | 22.82 | -14.31 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Oct-2023 | 0.86% | 53.74 | 53.28 | 22.23 | -1.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 17-Oct-2023 | -0.86% | 284.42 | 286.88 | 53.80 | 19.54 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Oct-2023 | -0.26% | 536.65 | 538.03 | 47.60 | 28.24 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Oct-2023 | 0.95% | 103.01 | 102.04 | 31.49 | 24.89 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Oct-2023 | 0.47% | 241.20 | 240.07 | 30.44 | 5.13 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Oct-2023 | 1.05% | 154.39 | 152.79 | 23.01 | 7.49 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-Oct-2023 | 0.31% | 22.85 | 22.78 | 21.43 | 6.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Oct-2023 | 0.03% | 104.17 | 104.14 | 17.82 | -1.38 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Oct-2023 | 1.02% | 169.36 | 167.65 | 17.48 | 14.50 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Oct-2023 | -0.91% | 156.09 | 157.53 | 16.90 | -9.94 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 17-Oct-2023 | 0.57% | 86.20 | 85.71 | 15.72 | 17.33 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Oct-2023 | -0.22% | 147.53 | 147.85 | 15.66 | 16.49 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Oct-2023 | -1.60% | 309.36 | 314.39 | 13.61 | -8.50 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Oct-2023 | 0.05% | 186.32 | 186.23 | 11.46 | 2.56 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 17-Oct-2023 | -1.37% | 36.06 | 36.56 | 7.17 | -4.52 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-Oct-2023 | 0.36% | 185.60 | 184.93 | 72.98 | -19.42 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Oct-2023 | -0.47% | 295.94 | 297.33 | 64.47 | -15.44 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Oct-2023 | 0.68% | 75.71 | 75.20 | 63.92 | -20.37 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Oct-2023 | -0.41% | 53.94 | 54.16 | 60.36 | -19.96 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Oct-2023 | 0.83% | 31.51 | 31.25 | 56.90 | -18.30 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Oct-2023 | 1.08% | 50.73 | 50.19 | 54.74 | -12.80 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 17-Oct-2023 | 1.20% | 54.07 | 53.43 | 52.86 | -17.33 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 17-Oct-2023 | 0.48% | 251.14 | 249.94 | 51.23 | -22.23 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-Oct-2023 | 0.63% | 209.84 | 208.53 | 38.52 | -2.19 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Oct-2023 | 0.13% | 146.26 | 146.07 | 32.60 | -7.86 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Oct-2023 | 0.69% | 272.65 | 270.79 | 26.89 | -4.72 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Oct-2023 | -0.88% | 177.15 | 178.72 | 26.03 | -6.25 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Oct-2023 | 1.32% | 167.59 | 165.40 | 23.91 | -3.78 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Oct-2023 | 0.80% | 140.32 | 139.21 | 22.66 | -18.98 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Oct-2023 | -0.17% | 332.06 | 332.64 | 22.30 | -1.18 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Oct-2023 | 0.13% | 53.81 | 53.74 | 20.13 | -0.65 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 18-Oct-2023 | -0.30% | 283.58 | 284.42 | 52.30 | 17.20 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Oct-2023 | -0.11% | 536.06 | 536.65 | 46.16 | 26.96 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Oct-2023 | 2.58% | 150.03 | 146.26 | 41.25 | 5.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Oct-2023 | 0.74% | 103.77 | 103.01 | 31.81 | 26.45 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Oct-2023 | -1.55% | 237.47 | 241.20 | 29.60 | 0.74 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Oct-2023 | 0.07% | 53.85 | 53.81 | 25.05 | 0.34 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Oct-2023 | -1.85% | 151.53 | 154.39 | 21.02 | 6.22 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Oct-2023 | -1.76% | 84.68 | 86.20 | 19.31 | 13.96 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Oct-2023 | -0.59% | 330.11 | 332.06 | 18.82 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Oct-2023 | -1.10% | 145.91 | 147.53 | 18.11 | 12.26 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Oct-2023 | -7.00% | 21.25 | 22.85 | 17.76 | -5.94 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Oct-2023 | -0.74% | 175.84 | 177.15 | 16.92 | -0.96 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Oct-2023 | -0.74% | 168.11 | 169.36 | 16.78 | 22.37 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Oct-2023 | -2.39% | 301.96 | 309.36 | 14.51 | -12.28 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 18-Oct-2023 | -1.16% | 35.64 | 36.06 | 13.52 | -7.69 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Oct-2023 | -1.53% | 183.47 | 186.32 | 9.78 | -1.38 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Oct-2023 | 0.05% | 185.69 | 185.60 | 68.84 | -15.21 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Oct-2023 | -1.93% | 290.24 | 295.94 | 67.56 | -22.42 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Oct-2023 | -2.38% | 73.91 | 75.71 | 62.08 | -22.52 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-Oct-2023 | -0.04% | 54.05 | 54.07 | 57.66 | -14.40 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Oct-2023 | -0.32% | 53.77 | 53.94 | 56.33 | -16.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Oct-2023 | -1.46% | 31.05 | 31.51 | 54.21 | -18.16 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 18-Oct-2023 | -1.28% | 50.08 | 50.73 | 51.14 | -11.96 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Oct-2023 | 1.95% | 256.03 | 251.14 | 50.44 | -10.05 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Oct-2023 | -2.39% | 204.83 | 209.84 | 38.07 | -5.72 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Oct-2023 | -2.09% | 101.99 | 104.17 | 32.09 | -9.55 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Oct-2023 | -0.25% | 139.97 | 140.32 | 26.38 | -18.98 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Oct-2023 | -4.93% | 259.22 | 272.65 | 25.01 | -14.16 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 18-Oct-2023 | 0.79% | 168.92 | 167.59 | 23.44 | -0.64 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Oct-2023 | -2.15% | 152.73 | 156.09 | 23.38 | -18.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 19-Oct-2023 | -0.83% | 531.63 | 536.06 | 46.23 | 19.87 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Oct-2023 | -1.05% | 280.60 | 283.58 | 44.08 | 10.75 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Oct-2023 | -0.69% | 103.05 | 103.77 | 28.96 | 26.18 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Oct-2023 | 0.11% | 169.10 | 168.92 | 24.62 | 0.03 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Oct-2023 | -0.42% | 145.29 | 145.91 | 20.87 | 10.87 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Oct-2023 | -1.26% | 149.62 | 151.53 | 20.68 | 10.30 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Oct-2023 | 0.37% | 331.32 | 330.11 | 20.32 | 0.68 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Oct-2023 | -2.48% | 163.94 | 168.11 | 17.97 | 9.17 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Oct-2023 | -0.22% | 175.46 | 175.84 | 17.91 | -2.14 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 19-Oct-2023 | 0.08% | 35.67 | 35.64 | 17.90 | -6.38 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Oct-2023 | -0.92% | 299.19 | 301.96 | 17.82 | -14.89 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-Oct-2023 | -1.69% | 83.25 | 84.68 | 17.13 | 5.38 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Oct-2023 | -1.36% | 20.96 | 21.25 | 16.06 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Oct-2023 | -0.65% | 182.27 | 183.47 | 8.54 | -3.60 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Oct-2023 | -1.20% | 286.77 | 290.24 | 66.39 | -25.99 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Oct-2023 | -1.56% | 182.79 | 185.69 | 63.57 | -16.69 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Oct-2023 | -1.52% | 72.79 | 73.91 | 61.12 | -25.73 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Oct-2023 | -0.84% | 53.32 | 53.77 | 54.24 | -19.79 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-Oct-2023 | 0.56% | 54.35 | 54.05 | 54.24 | -11.27 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 19-Oct-2023 | 0.92% | 258.38 | 256.03 | 51.24 | -0.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 19-Oct-2023 | -1.26% | 49.45 | 50.08 | 50.11 | -15.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Oct-2023 | 1.71% | 31.58 | 31.05 | 47.79 | -9.35 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Oct-2023 | 1.70% | 208.32 | 204.83 | 44.36 | -5.17 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Oct-2023 | -1.19% | 148.25 | 150.03 | 38.31 | -0.37 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 19-Oct-2023 | -1.53% | 100.43 | 101.99 | 36.90 | -21.49 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-Oct-2023 | -1.54% | 233.81 | 237.47 | 29.50 | -7.76 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Oct-2023 | -1.40% | 138.01 | 139.97 | 27.45 | -23.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-Oct-2023 | -0.48% | 53.59 | 53.85 | 26.22 | -1.93 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Oct-2023 | -2.44% | 252.89 | 259.22 | 26.16 | -20.32 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Oct-2023 | -0.27% | 152.32 | 152.73 | 24.54 | -22.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 20-Oct-2023 | -0.87% | 527.03 | 531.63 | 45.16 | 16.56 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Oct-2023 | -0.64% | 278.81 | 280.60 | 38.54 | 6.38 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Oct-2023 | -0.37% | 102.67 | 103.05 | 27.28 | 24.06 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Oct-2023 | -2.10% | 34.92 | 35.67 | 18.29 | -10.68 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Oct-2023 | -1.61% | 142.95 | 145.29 | 17.29 | 1.91 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Oct-2023 | -1.34% | 166.83 | 169.10 | 17.07 | -0.32 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 20-Oct-2023 | -0.72% | 82.65 | 83.25 | 16.64 | -0.53 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Oct-2023 | -1.47% | 172.88 | 175.46 | 15.74 | -7.92 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Oct-2023 | 1.43% | 21.26 | 20.96 | 14.89 | -10.01 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Oct-2023 | -1.43% | 161.59 | 163.94 | 13.15 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Oct-2023 | -0.52% | 181.32 | 182.27 | 8.94 | -6.07 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Oct-2023 | -0.59% | 72.36 | 72.79 | 71.18 | -30.47 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Oct-2023 | -0.13% | 286.41 | 286.77 | 66.76 | -29.42 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Oct-2023 | 0.40% | 54.57 | 54.35 | 62.69 | -10.56 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Oct-2023 | -1.50% | 180.04 | 182.79 | 60.03 | -19.89 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Oct-2023 | -0.73% | 52.93 | 53.32 | 53.08 | -22.33 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Oct-2023 | -0.03% | 31.57 | 31.58 | 52.58 | -8.18 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Oct-2023 | -0.93% | 48.99 | 49.45 | 51.14 | -19.04 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 20-Oct-2023 | -0.10% | 258.11 | 258.38 | 48.08 | -1.21 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Oct-2023 | -2.20% | 203.73 | 208.32 | 46.88 | -11.21 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Oct-2023 | -0.13% | 148.05 | 148.25 | 44.89 | -2.49 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Oct-2023 | 2.23% | 102.67 | 100.43 | 38.40 | -12.67 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Oct-2023 | 0.45% | 153.00 | 152.32 | 36.17 | -21.33 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Oct-2023 | -1.46% | 249.20 | 252.89 | 31.89 | -23.60 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Oct-2023 | -0.62% | 137.16 | 138.01 | 30.01 | -24.74 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-Oct-2023 | -1.25% | 52.92 | 53.59 | 29.68 | -7.79 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 20-Oct-2023 | -0.18% | 233.38 | 233.81 | 28.74 | -9.63 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Oct-2023 | 0.29% | 300.05 | 299.19 | 25.65 | -16.06 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Oct-2023 | -1.40% | 326.67 | 331.32 | 23.21 | -6.71 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-Oct-2023 | -5.38% | 141.57 | 149.62 | 22.16 | -8.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 23-Oct-2023 | -1.04% | 521.57 | 527.03 | 52.86 | 12.15 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Oct-2023 | -2.06% | 273.06 | 278.81 | 35.32 | 2.20 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Oct-2023 | 0.14% | 102.81 | 102.67 | 30.00 | 19.42 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Oct-2023 | 0.81% | 329.32 | 326.67 | 17.78 | -6.44 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Oct-2023 | -3.69% | 160.68 | 166.83 | 16.65 | -12.86 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Oct-2023 | 0.54% | 83.10 | 82.65 | 16.38 | -9.04 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Oct-2023 | -0.44% | 180.52 | 181.32 | 15.95 | -9.64 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Oct-2023 | -1.36% | 141.00 | 142.95 | 15.38 | -3.80 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Oct-2023 | 0.07% | 173.00 | 172.88 | 14.41 | -11.93 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Oct-2023 | 3.29% | 21.96 | 21.26 | 13.79 | -0.27 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Oct-2023 | -1.49% | 159.19 | 161.59 | 10.61 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Oct-2023 | -1.09% | 71.57 | 72.36 | 73.87 | -34.51 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Oct-2023 | -0.47% | 285.07 | 286.41 | 64.62 | -26.09 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-Oct-2023 | -0.90% | 54.08 | 54.57 | 59.95 | -13.39 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Oct-2023 | 0.55% | 181.03 | 180.04 | 57.69 | -21.01 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Oct-2023 | -0.57% | 31.39 | 31.57 | 53.00 | -11.90 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Oct-2023 | -1.38% | 52.20 | 52.93 | 52.47 | -26.90 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Oct-2023 | -1.53% | 48.24 | 48.99 | 50.52 | -23.50 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Oct-2023 | -1.30% | 254.75 | 258.11 | 49.50 | -7.85 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Oct-2023 | -0.85% | 202.00 | 203.73 | 44.25 | -16.48 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Oct-2023 | -1.05% | 151.39 | 153.00 | 43.90 | -25.22 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Oct-2023 | 0.07% | 148.15 | 148.05 | 38.98 | -2.64 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Oct-2023 | -3.06% | 33.85 | 34.92 | 36.21 | -22.73 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Oct-2023 | -0.28% | 299.22 | 300.05 | 35.57 | -17.00 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Oct-2023 | -0.75% | 247.32 | 249.20 | 33.40 | -24.07 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Oct-2023 | 0.66% | 103.35 | 102.67 | 33.07 | -8.19 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Oct-2023 | 1.42% | 53.67 | 52.92 | 31.50 | -9.93 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Oct-2023 | -0.79% | 231.53 | 233.38 | 27.48 | -12.16 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Oct-2023 | -0.57% | 136.38 | 137.16 | 26.21 | -26.06 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Oct-2023 | 2.13% | 144.59 | 141.57 | 22.09 | -8.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 24-Oct-2023 | 0.66% | 525.00 | 521.57 | 51.14 | 14.00 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 24-Oct-2023 | 9.27% | 34.30 | 31.39 | 48.97 | 17.30 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Oct-2023 | 1.12% | 276.12 | 273.06 | 35.00 | 0.73 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Oct-2023 | 2.31% | 105.18 | 102.81 | 33.87 | 25.08 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Oct-2023 | 0.37% | 330.53 | 329.32 | 16.85 | -6.45 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Oct-2023 | 0.12% | 141.17 | 141.00 | 15.24 | -5.12 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 24-Oct-2023 | -0.65% | 82.56 | 83.10 | 15.23 | -7.58 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Oct-2023 | 0.25% | 173.44 | 173.00 | 14.32 | -10.93 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Oct-2023 | -2.69% | 21.37 | 21.96 | 13.00 | -0.25 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Oct-2023 | -0.80% | 157.92 | 159.19 | 11.02 | -7.00 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Oct-2023 | -0.62% | 283.31 | 285.07 | 63.19 | -27.38 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Oct-2023 | 5.28% | 75.35 | 71.57 | 62.96 | -10.06 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-Oct-2023 | 2.88% | 55.64 | 54.08 | 55.65 | -2.70 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Oct-2023 | 0.73% | 182.36 | 181.03 | 54.81 | -19.37 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Oct-2023 | 1.55% | 53.01 | 52.20 | 50.66 | -22.40 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Oct-2023 | 0.99% | 257.27 | 254.75 | 50.59 | -8.08 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Oct-2023 | -0.11% | 151.23 | 151.39 | 50.47 | -29.01 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Oct-2023 | 2.07% | 49.24 | 48.24 | 44.87 | -14.17 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Oct-2023 | 1.10% | 204.22 | 202.00 | 39.43 | -13.22 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Oct-2023 | -0.01% | 299.18 | 299.22 | 39.21 | -17.24 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Oct-2023 | 1.18% | 149.90 | 148.15 | 35.72 | -1.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Oct-2023 | 1.40% | 54.42 | 53.67 | 34.50 | -3.67 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Oct-2023 | 2.19% | 34.59 | 33.85 | 34.28 | -20.71 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Oct-2023 | 1.35% | 234.65 | 231.53 | 33.49 | -9.19 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Oct-2023 | -0.31% | 103.03 | 103.35 | 33.00 | -8.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Oct-2023 | 0.52% | 181.46 | 180.52 | 30.47 | -12.53 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Oct-2023 | 1.03% | 137.79 | 136.38 | 27.79 | -23.34 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Oct-2023 | 0.90% | 249.55 | 247.32 | 26.01 | -20.83 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Oct-2023 | -0.12% | 144.42 | 144.59 | 23.07 | -8.11 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Oct-2023 | -2.51% | 156.65 | 160.68 | 20.29 | -19.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 25-Oct-2023 | 0.99% | 530.21 | 525.00 | 48.84 | 11.16 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Oct-2023 | -1.78% | 33.69 | 34.30 | 48.75 | 16.42 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Oct-2023 | 0.47% | 150.60 | 149.90 | 39.82 | 0.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Oct-2023 | -1.56% | 103.54 | 105.18 | 33.65 | 22.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Oct-2023 | 3.07% | 340.67 | 330.53 | 23.55 | 6.95 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Oct-2023 | 0.94% | 236.85 | 234.65 | 18.22 | -0.72 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Oct-2023 | -0.55% | 140.40 | 141.17 | 17.78 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Oct-2023 | 1.40% | 21.67 | 21.37 | 15.97 | -4.99 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Oct-2023 | -1.35% | 171.10 | 173.44 | 14.51 | -11.90 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 25-Oct-2023 | -2.39% | 80.59 | 82.56 | 14.48 | -13.15 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Oct-2023 | 4.31% | 164.73 | 157.92 | 13.82 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Oct-2023 | -0.84% | 280.93 | 283.31 | 69.44 | -31.97 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Oct-2023 | -0.81% | 74.74 | 75.35 | 59.49 | -10.64 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Oct-2023 | -0.81% | 296.76 | 299.18 | 56.62 | -24.93 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Oct-2023 | 0.30% | 258.03 | 257.27 | 54.99 | -7.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Oct-2023 | -2.54% | 177.73 | 182.36 | 53.35 | -24.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Oct-2023 | 0.22% | 151.57 | 151.23 | 52.04 | -27.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Oct-2023 | 0.86% | 56.12 | 55.64 | 50.97 | -2.45 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Oct-2023 | -3.45% | 47.54 | 49.24 | 50.76 | -18.46 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Oct-2023 | -1.15% | 52.40 | 53.01 | 49.66 | -18.06 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Oct-2023 | -3.51% | 197.06 | 204.22 | 39.11 | -19.82 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Oct-2023 | -1.86% | 178.09 | 181.46 | 37.89 | -18.45 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Oct-2023 | -5.09% | 32.83 | 34.59 | 35.74 | -25.06 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Oct-2023 | -0.52% | 137.08 | 137.79 | 32.77 | -20.83 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 25-Oct-2023 | -0.31% | 54.25 | 54.42 | 31.58 | -1.09 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Oct-2023 | -1.43% | 272.16 | 276.12 | 29.51 | -0.32 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Oct-2023 | -1.85% | 244.94 | 249.55 | 29.05 | -22.79 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Oct-2023 | 0.58% | 103.63 | 103.03 | 27.79 | -5.40 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Oct-2023 | -0.62% | 143.52 | 144.42 | 25.57 | -9.96 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 25-Oct-2023 | -0.50% | 155.87 | 156.65 | 24.34 | -22.35 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 26-Oct-2023 | -0.61% | 55.78 | 56.12 | 45.19 | 1.16 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Oct-2023 | -0.35% | 528.36 | 530.21 | 45.01 | 9.66 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 26-Oct-2023 | 2.32% | 34.47 | 33.69 | 44.99 | 16.00 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Oct-2023 | -3.40% | 100.02 | 103.54 | 31.20 | 6.58 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Oct-2023 | 1.85% | 105.55 | 103.63 | 28.92 | 4.39 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Oct-2023 | 4.87% | 143.76 | 137.08 | 27.92 | 1.03 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Oct-2023 | 0.26% | 140.76 | 140.40 | 16.52 | -7.84 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 26-Oct-2023 | -2.46% | 166.89 | 171.10 | 16.07 | -21.50 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 26-Oct-2023 | -1.01% | 79.78 | 80.59 | 15.91 | -19.56 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Oct-2023 | -2.35% | 231.28 | 236.85 | 15.71 | -2.79 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Oct-2023 | 0.14% | 21.70 | 21.67 | 15.36 | -0.38 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Oct-2023 | -3.75% | 327.89 | 340.67 | 13.46 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Oct-2023 | -0.16% | 164.46 | 164.73 | 12.86 | 5.26 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Oct-2023 | -1.04% | 278.00 | 280.93 | 66.22 | -31.03 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Oct-2023 | 0.08% | 296.99 | 296.76 | 59.17 | -24.90 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Oct-2023 | -0.83% | 74.12 | 74.74 | 55.73 | -11.71 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Oct-2023 | 0.77% | 179.09 | 177.73 | 51.09 | -22.73 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-Oct-2023 | 1.01% | 48.02 | 47.54 | 50.12 | -17.79 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Oct-2023 | -0.85% | 255.83 | 258.03 | 48.14 | -7.58 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Oct-2023 | -1.70% | 149.00 | 151.57 | 46.99 | -28.12 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Oct-2023 | -1.97% | 51.37 | 52.40 | 46.50 | -24.19 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Oct-2023 | -0.53% | 149.80 | 150.60 | 38.45 | -0.19 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Oct-2023 | -1.14% | 176.06 | 178.09 | 38.26 | -22.22 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 26-Oct-2023 | -0.13% | 143.34 | 143.52 | 33.24 | -12.43 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Oct-2023 | -0.94% | 32.52 | 32.83 | 32.73 | -24.84 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-Oct-2023 | -0.41% | 196.25 | 197.06 | 32.39 | -19.19 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Oct-2023 | -1.02% | 242.43 | 244.94 | 30.45 | -25.71 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 26-Oct-2023 | -0.61% | 53.92 | 54.25 | 27.81 | -3.59 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Oct-2023 | -0.90% | 269.71 | 272.16 | 27.70 | -4.36 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 26-Oct-2023 | -0.72% | 154.75 | 155.87 | 22.91 | -24.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 27-Oct-2023 | -0.70% | 524.66 | 528.36 | 44.08 | 8.68 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 27-Oct-2023 | -2.99% | 33.44 | 34.47 | 41.53 | 11.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Oct-2023 | -0.86% | 142.52 | 143.76 | 25.17 | 1.95 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Oct-2023 | -2.59% | 102.82 | 105.55 | 24.89 | 1.12 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Oct-2023 | -0.87% | 229.27 | 231.28 | 18.08 | -7.92 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Oct-2023 | -3.60% | 135.69 | 140.76 | 15.79 | -17.63 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Oct-2023 | -2.30% | 160.68 | 164.46 | 15.76 | -5.22 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 27-Oct-2023 | -0.56% | 79.33 | 79.78 | 15.50 | -16.73 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Oct-2023 | -2.58% | 21.14 | 21.70 | 14.25 | -4.22 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Oct-2023 | 0.59% | 329.81 | 327.89 | 7.84 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Oct-2023 | -0.55% | 276.46 | 278.00 | 63.73 | -33.05 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Oct-2023 | -2.38% | 289.91 | 296.99 | 58.10 | -28.32 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Oct-2023 | -1.28% | 73.17 | 74.12 | 52.66 | -16.03 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Oct-2023 | 0.34% | 179.69 | 179.09 | 48.18 | -21.45 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Oct-2023 | 0.19% | 48.11 | 48.02 | 47.29 | -14.94 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Oct-2023 | -2.28% | 145.60 | 149.00 | 47.25 | -36.73 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Oct-2023 | 0.37% | 51.56 | 51.37 | 46.44 | -22.90 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Oct-2023 | -0.03% | 255.76 | 255.83 | 44.47 | -9.03 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 27-Oct-2023 | -0.97% | 55.24 | 55.78 | 41.20 | -4.11 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Oct-2023 | 0.53% | 177.00 | 176.06 | 40.43 | -21.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Oct-2023 | -1.76% | 147.16 | 149.80 | 36.36 | -11.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Oct-2023 | -1.60% | 238.56 | 242.43 | 34.43 | -27.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Oct-2023 | -2.04% | 97.98 | 100.02 | 33.35 | -0.32 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 27-Oct-2023 | 0.16% | 196.57 | 196.25 | 32.43 | -18.79 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Oct-2023 | 9.29% | 35.54 | 32.52 | 29.98 | -2.84 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 27-Oct-2023 | -1.42% | 141.31 | 143.34 | 27.65 | -15.11 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Oct-2023 | -3.02% | 261.57 | 269.71 | 26.98 | -15.39 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Oct-2023 | -0.37% | 53.72 | 53.92 | 24.93 | -6.74 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Oct-2023 | -6.72% | 144.35 | 154.75 | 24.91 | -37.40 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Oct-2023 | 0.80% | 168.22 | 166.89 | 21.01 | -22.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 30-Oct-2023 | 1.02% | 529.99 | 524.66 | 53.34 | 13.98 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Oct-2023 | 3.53% | 34.62 | 33.44 | 37.72 | 12.22 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Oct-2023 | 3.90% | 101.80 | 97.98 | 36.16 | 6.35 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Oct-2023 | -0.14% | 102.68 | 102.82 | 24.33 | 0.42 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Oct-2023 | 0.08% | 142.63 | 142.52 | 23.21 | 2.09 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Oct-2023 | 1.70% | 80.68 | 79.33 | 18.88 | -11.69 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Oct-2023 | 1.27% | 137.42 | 135.69 | 17.74 | -17.20 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 30-Oct-2023 | 0.42% | 35.69 | 35.54 | 17.61 | -0.31 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-Oct-2023 | 1.66% | 233.08 | 229.27 | 17.10 | -4.12 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Oct-2023 | 3.01% | 165.51 | 160.68 | 15.38 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Oct-2023 | -0.19% | 21.10 | 21.14 | 13.27 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Oct-2023 | 2.27% | 337.31 | 329.81 | 6.43 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Oct-2023 | 1.82% | 281.48 | 276.46 | 59.23 | -25.46 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Oct-2023 | 3.77% | 300.83 | 289.91 | 56.94 | -21.42 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Oct-2023 | 2.30% | 74.85 | 73.17 | 50.09 | -13.79 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Oct-2023 | 0.98% | 147.03 | 145.60 | 48.61 | -35.11 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Oct-2023 | 0.02% | 51.57 | 51.56 | 44.50 | -24.01 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 30-Oct-2023 | 1.48% | 182.35 | 179.69 | 43.87 | -16.89 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Oct-2023 | 1.55% | 179.75 | 177.00 | 41.69 | -18.08 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Oct-2023 | 0.48% | 48.34 | 48.11 | 40.78 | -9.42 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Oct-2023 | 1.72% | 260.15 | 255.76 | 40.68 | -4.20 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Oct-2023 | 1.65% | 56.15 | 55.24 | 38.53 | -3.88 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Oct-2023 | 1.51% | 242.16 | 238.56 | 35.12 | -25.45 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Oct-2023 | 1.43% | 149.26 | 147.16 | 30.61 | -9.94 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 30-Oct-2023 | 1.37% | 199.27 | 196.57 | 29.56 | -13.87 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Oct-2023 | 1.21% | 146.09 | 144.35 | 28.04 | -36.46 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Oct-2023 | 0.62% | 263.19 | 261.57 | 26.83 | -14.41 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Oct-2023 | 1.39% | 143.27 | 141.31 | 25.65 | -14.01 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 30-Oct-2023 | 1.23% | 170.29 | 168.22 | 22.70 | -16.59 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Oct-2023 | 1.15% | 54.34 | 53.72 | 20.39 | -1.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 31-Oct-2023 | 1.05% | 535.56 | 529.99 | 47.70 | 15.86 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 31-Oct-2023 | 1.47% | 35.13 | 34.62 | 39.01 | 13.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Oct-2023 | 0.95% | 102.77 | 101.80 | 37.88 | 9.81 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Oct-2023 | 2.27% | 36.50 | 35.69 | 21.07 | 5.68 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Oct-2023 | 1.19% | 139.06 | 137.42 | 18.56 | -13.75 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Oct-2023 | 1.17% | 167.44 | 165.51 | 18.44 | 2.95 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 31-Oct-2023 | 1.13% | 81.59 | 80.68 | 18.41 | -7.55 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 31-Oct-2023 | 0.87% | 235.10 | 233.08 | 15.52 | -0.01 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 31-Oct-2023 | -0.09% | 21.08 | 21.10 | 12.69 | -6.25 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Oct-2023 | 0.24% | 338.11 | 337.31 | 8.88 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Oct-2023 | 1.14% | 284.69 | 281.48 | 56.01 | -19.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Oct-2023 | 0.92% | 303.61 | 300.83 | 54.91 | -18.09 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Oct-2023 | 0.89% | 148.34 | 147.03 | 53.10 | -30.02 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Oct-2023 | 1.41% | 144.64 | 142.63 | 50.15 | -2.38 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Oct-2023 | 1.95% | 183.26 | 179.75 | 46.33 | -10.69 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Oct-2023 | 1.59% | 76.04 | 74.85 | 45.26 | -6.45 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Oct-2023 | -6.65% | 226.05 | 242.16 | 44.88 | -37.40 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Oct-2023 | 1.09% | 52.13 | 51.57 | 43.78 | -18.52 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 31-Oct-2023 | 2.45% | 186.82 | 182.35 | 43.01 | -12.01 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-Oct-2023 | 0.78% | 262.17 | 260.15 | 42.47 | -3.47 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 31-Oct-2023 | 0.61% | 56.49 | 56.15 | 40.47 | -2.60 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 31-Oct-2023 | 0.00% | 48.34 | 48.34 | 39.32 | -9.48 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 31-Oct-2023 | 0.78% | 200.83 | 199.27 | 32.40 | -12.09 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Oct-2023 | 0.52% | 150.03 | 149.26 | 32.04 | -8.73 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 31-Oct-2023 | -0.25% | 145.73 | 146.09 | 30.26 | -34.85 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Oct-2023 | -2.85% | 255.70 | 263.19 | 25.55 | -29.76 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 31-Oct-2023 | 0.02% | 102.70 | 102.68 | 24.34 | -4.47 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-Oct-2023 | 0.24% | 54.47 | 54.34 | 22.52 | -2.48 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 31-Oct-2023 | 0.28% | 170.77 | 170.29 | 22.41 | -16.55 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-Oct-2023 | 1.93% | 146.03 | 143.27 | 20.82 | -6.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 1-Nov-2023 | -1.84% | 100.88 | 102.77 | 48.16 | 7.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Nov-2023 | 0.53% | 145.40 | 144.64 | 45.72 | 3.43 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Nov-2023 | -0.74% | 531.60 | 535.56 | 39.82 | 8.67 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 1-Nov-2023 | 0.77% | 35.40 | 35.13 | 37.18 | 16.24 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Nov-2023 | 2.16% | 37.29 | 36.50 | 21.26 | 10.12 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Nov-2023 | 0.15% | 102.85 | 102.70 | 19.76 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Nov-2023 | 2.35% | 346.07 | 338.11 | 18.07 | 11.96 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 1-Nov-2023 | 0.90% | 54.96 | 54.47 | 17.85 | 3.98 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Nov-2023 | -0.09% | 138.94 | 139.06 | 17.62 | -8.21 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 1-Nov-2023 | -0.64% | 81.07 | 81.59 | 17.61 | -8.17 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Nov-2023 | 1.10% | 169.28 | 167.44 | 17.19 | 4.84 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Nov-2023 | 0.29% | 146.45 | 146.03 | 15.37 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Nov-2023 | -2.13% | 20.63 | 21.08 | 13.98 | -9.73 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 1-Nov-2023 | 1.48% | 238.58 | 235.10 | 8.86 | 9.18 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Nov-2023 | 0.24% | 148.69 | 148.34 | 52.62 | -25.07 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Nov-2023 | 0.68% | 286.63 | 284.69 | 50.58 | -14.79 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Nov-2023 | 1.17% | 307.16 | 303.61 | 48.89 | -11.05 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Nov-2023 | 2.56% | 231.83 | 226.05 | 40.17 | -30.26 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Nov-2023 | 0.40% | 183.99 | 183.26 | 39.77 | -7.90 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Nov-2023 | -0.43% | 75.71 | 76.04 | 39.42 | -5.05 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Nov-2023 | 1.37% | 189.38 | 186.82 | 37.96 | -5.70 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Nov-2023 | -0.09% | 56.44 | 56.49 | 34.29 | -0.60 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Nov-2023 | -0.08% | 261.97 | 262.17 | 33.20 | -1.00 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 1-Nov-2023 | -1.20% | 143.98 | 145.73 | 30.55 | -33.19 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 1-Nov-2023 | -0.27% | 48.21 | 48.34 | 29.51 | -9.61 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Nov-2023 | 2.01% | 260.84 | 255.70 | 27.11 | -23.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Nov-2023 | -0.28% | 149.61 | 150.03 | 26.79 | -6.40 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 1-Nov-2023 | 1.53% | 203.91 | 200.83 | 23.65 | -5.53 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Nov-2023 | 0.12% | 52.19 | 52.13 | 22.48 | -10.26 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Nov-2023 | 1.87% | 173.97 | 170.77 | 21.74 | -6.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 2-Nov-2023 | 4.16% | 105.08 | 100.88 | 51.77 | 16.39 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Nov-2023 | 1.11% | 147.01 | 145.40 | 42.49 | 5.09 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Nov-2023 | 1.41% | 35.90 | 35.40 | 35.80 | 19.16 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Nov-2023 | 0.85% | 536.13 | 531.60 | 35.42 | 8.16 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Nov-2023 | 1.15% | 57.09 | 56.44 | 31.45 | 0.54 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Nov-2023 | 1.86% | 266.85 | 261.97 | 30.47 | 4.99 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Nov-2023 | 1.10% | 37.70 | 37.29 | 22.93 | 13.32 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Nov-2023 | 2.07% | 177.57 | 173.97 | 21.42 | 1.23 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Nov-2023 | 2.06% | 208.11 | 203.91 | 18.60 | 1.32 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Nov-2023 | 0.65% | 348.32 | 346.07 | 18.47 | 13.02 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Nov-2023 | 1.78% | 141.42 | 138.94 | 17.98 | -3.76 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Nov-2023 | 0.00% | 102.85 | 102.85 | 17.12 | -4.74 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 2-Nov-2023 | 0.38% | 55.17 | 54.96 | 16.94 | 5.63 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 2-Nov-2023 | 2.74% | 83.29 | 81.07 | 16.80 | 1.10 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 2-Nov-2023 | 3.00% | 150.85 | 146.45 | 14.61 | 6.28 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Nov-2023 | -0.19% | 168.95 | 169.28 | 14.02 | 2.44 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Nov-2023 | 4.22% | 21.50 | 20.63 | 13.32 | -2.66 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Nov-2023 | 1.96% | 243.25 | 238.58 | 11.35 | 16.86 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Nov-2023 | 1.04% | 150.24 | 148.69 | 49.95 | -24.71 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 2-Nov-2023 | 2.76% | 294.53 | 286.63 | 46.66 | -2.33 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Nov-2023 | 2.15% | 313.76 | 307.16 | 43.62 | -2.61 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Nov-2023 | 3.14% | 239.12 | 231.83 | 41.36 | -21.04 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Nov-2023 | 1.94% | 77.18 | 75.71 | 34.73 | -0.85 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Nov-2023 | 1.33% | 186.43 | 183.99 | 34.05 | -0.80 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Nov-2023 | 1.39% | 192.01 | 189.38 | 33.18 | -1.32 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 2-Nov-2023 | 3.32% | 148.76 | 143.98 | 30.96 | -24.12 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Nov-2023 | 2.20% | 266.59 | 260.84 | 26.00 | -12.46 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Nov-2023 | 1.22% | 151.44 | 149.61 | 22.54 | -2.88 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Nov-2023 | 1.07% | 52.75 | 52.19 | 21.89 | -4.79 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 2-Nov-2023 | 1.62% | 48.99 | 48.21 | 21.04 | -2.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 3-Nov-2023 | 1.88% | 107.06 | 105.08 | 54.73 | 22.59 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Nov-2023 | 0.37% | 295.61 | 294.53 | 42.75 | 2.02 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Nov-2023 | 4.42% | 327.62 | 313.76 | 41.17 | 12.35 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Nov-2023 | 0.61% | 147.90 | 147.01 | 39.68 | 9.13 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Nov-2023 | 0.33% | 36.02 | 35.90 | 34.52 | 21.72 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Nov-2023 | -0.98% | 530.90 | 536.13 | 32.98 | 7.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Nov-2023 | 1.37% | 188.99 | 186.43 | 30.62 | 5.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Nov-2023 | 1.58% | 195.05 | 192.01 | 29.69 | 5.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Nov-2023 | 1.67% | 78.47 | 77.18 | 26.41 | 10.14 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Nov-2023 | 0.38% | 267.87 | 266.85 | 26.19 | 6.69 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Nov-2023 | -0.61% | 56.74 | 57.09 | 25.66 | 4.64 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Nov-2023 | 1.17% | 38.14 | 37.70 | 25.20 | 16.75 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Nov-2023 | 1.51% | 49.73 | 48.99 | 21.66 | 4.02 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Nov-2023 | 1.29% | 352.80 | 348.32 | 21.56 | 17.85 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Nov-2023 | 0.49% | 53.01 | 52.75 | 20.69 | 1.73 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Nov-2023 | -0.52% | 176.65 | 177.57 | 19.28 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Nov-2023 | 1.12% | 143.00 | 141.42 | 18.38 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Nov-2023 | 0.14% | 243.60 | 243.25 | 17.72 | 21.38 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Nov-2023 | 2.14% | 85.07 | 83.29 | 17.63 | 12.74 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Nov-2023 | 1.27% | 152.76 | 150.85 | 16.59 | 13.10 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Nov-2023 | -0.90% | 150.07 | 151.44 | 16.18 | -0.07 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 3-Nov-2023 | -0.31% | 207.47 | 208.11 | 15.99 | 4.97 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 3-Nov-2023 | -0.51% | 54.89 | 55.17 | 15.76 | 5.01 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Nov-2023 | 0.52% | 103.38 | 102.85 | 12.92 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Nov-2023 | 2.84% | 22.11 | 21.50 | 10.70 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Nov-2023 | -0.32% | 168.41 | 168.95 | 10.63 | 3.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Nov-2023 | 0.73% | 151.34 | 150.24 | 45.76 | -16.08 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Nov-2023 | 0.68% | 240.75 | 239.12 | 39.77 | -14.76 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-Nov-2023 | -0.77% | 147.61 | 148.76 | 35.20 | -24.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Nov-2023 | 1.23% | 269.86 | 266.59 | 23.81 | -7.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 6-Nov-2023 | 0.18% | 107.25 | 107.06 | 53.14 | 22.42 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Nov-2023 | -1.13% | 323.91 | 327.62 | 38.06 | 12.09 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Nov-2023 | -0.35% | 294.57 | 295.61 | 37.28 | 1.38 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Nov-2023 | 0.48% | 533.46 | 530.90 | 35.19 | 8.61 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Nov-2023 | 0.72% | 148.97 | 147.90 | 35.08 | 14.17 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Nov-2023 | 1.06% | 356.53 | 352.80 | 32.92 | 21.95 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Nov-2023 | -1.05% | 35.64 | 36.02 | 32.52 | 17.45 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Nov-2023 | -1.08% | 192.95 | 195.05 | 28.69 | 2.58 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Nov-2023 | -0.79% | 187.50 | 188.99 | 27.53 | 3.66 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Nov-2023 | -0.05% | 243.49 | 243.60 | 26.84 | 22.39 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Nov-2023 | -0.36% | 78.19 | 78.47 | 24.67 | 9.05 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Nov-2023 | -0.50% | 37.95 | 38.14 | 23.18 | 15.88 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Nov-2023 | 0.41% | 56.97 | 56.74 | 21.81 | 4.32 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-Nov-2023 | 0.39% | 268.91 | 267.87 | 21.61 | 7.61 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Nov-2023 | -0.78% | 49.34 | 49.73 | 19.64 | 1.66 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Nov-2023 | 0.15% | 152.99 | 152.76 | 17.85 | 11.92 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Nov-2023 | -1.23% | 84.02 | 85.07 | 17.77 | 10.57 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Nov-2023 | 1.46% | 179.23 | 176.65 | 17.34 | 4.51 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Nov-2023 | 0.53% | 53.29 | 53.01 | 16.63 | 3.43 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 6-Nov-2023 | 0.13% | 54.96 | 54.89 | 15.61 | 2.44 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Nov-2023 | 0.76% | 144.08 | 143.00 | 15.53 | 5.82 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 6-Nov-2023 | -0.02% | 207.42 | 207.47 | 15.04 | 2.02 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Nov-2023 | 0.93% | 104.34 | 103.38 | 13.23 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Nov-2023 | 0.58% | 150.94 | 150.07 | 10.94 | 0.58 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Nov-2023 | 0.68% | 169.55 | 168.41 | 9.37 | 2.43 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Nov-2023 | -1.54% | 21.77 | 22.11 | 8.19 | 3.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Nov-2023 | 0.24% | 151.70 | 151.34 | 44.93 | -15.25 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Nov-2023 | -1.03% | 238.28 | 240.75 | 39.57 | -15.28 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Nov-2023 | -0.41% | 147.00 | 147.61 | 35.82 | -21.27 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Nov-2023 | 1.10% | 272.83 | 269.86 | 21.06 | -2.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 7-Nov-2023 | 1.97% | 109.36 | 107.25 | 55.02 | 27.64 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Nov-2023 | 0.82% | 537.83 | 533.46 | 39.67 | 12.84 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Nov-2023 | 0.01% | 323.95 | 323.91 | 34.76 | 11.49 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Nov-2023 | -0.09% | 148.83 | 148.97 | 34.27 | 14.80 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Nov-2023 | 1.12% | 360.53 | 356.53 | 34.26 | 25.84 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Nov-2023 | 0.53% | 244.77 | 243.49 | 34.00 | 23.66 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Nov-2023 | 0.07% | 294.77 | 294.57 | 33.63 | 1.81 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Nov-2023 | 0.84% | 35.94 | 35.64 | 31.95 | 18.40 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Nov-2023 | -0.47% | 186.61 | 187.50 | 23.77 | 1.20 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Nov-2023 | 2.16% | 38.77 | 37.95 | 22.81 | 19.59 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Nov-2023 | -0.40% | 77.88 | 78.19 | 21.98 | 7.34 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Nov-2023 | -1.64% | 48.53 | 49.34 | 19.77 | -5.23 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Nov-2023 | -0.01% | 152.98 | 152.99 | 18.52 | 14.29 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Nov-2023 | 1.45% | 181.82 | 179.23 | 17.78 | 12.66 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Nov-2023 | 0.68% | 84.59 | 84.02 | 17.31 | 11.48 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 7-Nov-2023 | 0.37% | 57.18 | 56.97 | 16.94 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Nov-2023 | -0.09% | 268.67 | 268.91 | 16.17 | 10.36 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Nov-2023 | -0.30% | 53.13 | 53.29 | 16.00 | 4.60 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 7-Nov-2023 | 2.13% | 211.84 | 207.42 | 15.34 | 9.33 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Nov-2023 | -0.05% | 144.01 | 144.08 | 13.35 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 7-Nov-2023 | 0.47% | 55.22 | 54.96 | 11.84 | 7.34 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Nov-2023 | -0.33% | 104.00 | 104.34 | 10.00 | 4.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Nov-2023 | -0.55% | 21.65 | 21.77 | 9.06 | 3.97 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Nov-2023 | 0.26% | 169.99 | 169.55 | 8.84 | 3.76 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Nov-2023 | -0.23% | 150.59 | 150.94 | 7.33 | 2.52 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Nov-2023 | -1.76% | 144.41 | 147.00 | 45.16 | -28.64 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Nov-2023 | -1.41% | 234.92 | 238.28 | 41.78 | -17.57 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Nov-2023 | -0.53% | 150.90 | 151.70 | 36.89 | -13.38 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-Nov-2023 | -0.80% | 191.41 | 192.95 | 24.03 | -1.04 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Nov-2023 | -0.63% | 271.11 | 272.83 | 20.40 | -5.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 8-Nov-2023 | 0.03% | 109.39 | 109.36 | 56.93 | 31.52 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Nov-2023 | 0.19% | 324.56 | 323.95 | 36.73 | 10.45 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Nov-2023 | 0.74% | 363.20 | 360.53 | 34.16 | 26.27 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Nov-2023 | -0.54% | 148.03 | 148.83 | 33.71 | 13.72 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Nov-2023 | -0.20% | 536.73 | 537.83 | 33.45 | 12.27 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Nov-2023 | 0.39% | 295.92 | 294.77 | 33.09 | 4.06 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Nov-2023 | -0.47% | 35.77 | 35.94 | 30.54 | 16.61 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Nov-2023 | -0.35% | 243.91 | 244.77 | 30.25 | 20.77 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Nov-2023 | -2.19% | 37.92 | 38.77 | 23.49 | 15.13 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Nov-2023 | 0.22% | 191.83 | 191.41 | 19.72 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Nov-2023 | -0.47% | 48.30 | 48.53 | 19.02 | -8.06 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Nov-2023 | -0.89% | 77.19 | 77.88 | 18.89 | 2.40 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Nov-2023 | 0.79% | 273.26 | 271.11 | 18.09 | -3.54 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Nov-2023 | 0.59% | 182.89 | 181.82 | 17.92 | 15.79 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Nov-2023 | 0.02% | 153.01 | 152.98 | 17.31 | 14.06 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Nov-2023 | -0.11% | 84.50 | 84.59 | 15.47 | 12.06 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 8-Nov-2023 | -0.17% | 211.47 | 211.84 | 15.27 | 9.81 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 8-Nov-2023 | -0.16% | 57.09 | 57.18 | 15.18 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Nov-2023 | -0.44% | 267.49 | 268.67 | 14.10 | 7.51 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Nov-2023 | 0.49% | 144.72 | 144.01 | 13.80 | 5.28 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 8-Nov-2023 | -0.81% | 54.77 | 55.22 | 11.92 | 0.30 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Nov-2023 | 0.38% | 104.40 | 104.00 | 10.46 | 5.86 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Nov-2023 | -0.84% | 168.56 | 169.99 | 8.75 | 0.91 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Nov-2023 | -3.00% | 21.00 | 21.65 | 7.48 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Nov-2023 | -0.39% | 150.01 | 150.59 | 6.63 | 1.11 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Nov-2023 | -0.04% | 234.82 | 234.92 | 50.47 | -17.64 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 8-Nov-2023 | -1.39% | 142.40 | 144.41 | 47.68 | -29.63 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Nov-2023 | -0.36% | 150.35 | 150.90 | 36.77 | -14.01 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Nov-2023 | -0.24% | 53.00 | 53.13 | 24.81 | -0.47 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Nov-2023 | -1.07% | 184.62 | 186.61 | 22.71 | -2.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Nov-2023 | -0.29% | 234.15 | 234.82 | 52.20 | -15.91 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Nov-2023 | -0.32% | 141.94 | 142.40 | 46.93 | -28.33 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Nov-2023 | -2.18% | 107.00 | 109.39 | 38.27 | 15.93 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Nov-2023 | -1.16% | 320.78 | 324.56 | 35.84 | 4.64 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Nov-2023 | -1.95% | 147.42 | 150.35 | 35.23 | -22.14 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Nov-2023 | 0.42% | 539.00 | 536.73 | 34.87 | 12.61 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Nov-2023 | -0.95% | 146.62 | 148.03 | 31.58 | 5.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Nov-2023 | -0.69% | 360.69 | 363.20 | 31.19 | 24.92 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Nov-2023 | -2.72% | 287.87 | 295.92 | 30.36 | -5.46 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 9-Nov-2023 | -0.93% | 241.64 | 243.91 | 28.97 | 15.59 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Nov-2023 | -0.42% | 35.62 | 35.77 | 28.42 | 13.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Nov-2023 | -0.32% | 37.80 | 37.92 | 25.09 | 13.76 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Nov-2023 | 0.12% | 48.36 | 48.30 | 24.85 | -8.08 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Nov-2023 | -1.89% | 52.00 | 53.00 | 24.62 | -10.31 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Nov-2023 | 0.78% | 193.33 | 191.83 | 19.16 | 7.09 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Nov-2023 | -0.51% | 183.68 | 184.62 | 18.52 | -2.49 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Nov-2023 | -0.67% | 76.67 | 77.19 | 18.26 | 1.22 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Nov-2023 | -0.26% | 182.41 | 182.89 | 17.45 | 15.99 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Nov-2023 | -3.37% | 264.06 | 273.26 | 17.01 | -10.96 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 9-Nov-2023 | -0.69% | 210.01 | 211.47 | 16.95 | 9.60 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Nov-2023 | -0.42% | 152.37 | 153.01 | 16.59 | 12.04 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 9-Nov-2023 | 6.91% | 90.34 | 84.50 | 16.16 | 31.02 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Nov-2023 | -0.75% | 56.66 | 57.09 | 12.63 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Nov-2023 | -0.30% | 144.29 | 144.72 | 12.50 | 8.92 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Nov-2023 | -0.22% | 266.91 | 267.49 | 12.03 | 5.03 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Nov-2023 | -1.93% | 102.38 | 104.40 | 9.85 | -0.11 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Nov-2023 | 0.02% | 168.59 | 168.56 | 9.17 | 4.05 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-Nov-2023 | -0.24% | 54.64 | 54.77 | 8.95 | 1.60 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Nov-2023 | 0.23% | 150.35 | 150.01 | 7.97 | 0.86 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Nov-2023 | -2.62% | 20.45 | 21.00 | 7.89 | -10.18 | NEUTRAL | 0 | -1 | 0 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Nov-2023 | 2.36% | 239.68 | 234.15 | 50.07 | -14.11 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Nov-2023 | 0.71% | 142.95 | 141.94 | 45.14 | -25.73 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Nov-2023 | -0.83% | 106.11 | 107.00 | 41.57 | 12.30 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Nov-2023 | 1.49% | 245.25 | 241.64 | 32.79 | 16.74 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Nov-2023 | 0.25% | 35.71 | 35.62 | 32.20 | 13.82 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Nov-2023 | 1.47% | 325.51 | 320.78 | 31.42 | 5.58 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Nov-2023 | -0.12% | 147.25 | 147.42 | 31.04 | -23.68 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Nov-2023 | 0.41% | 541.21 | 539.00 | 30.95 | 12.77 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Nov-2023 | 2.49% | 369.67 | 360.69 | 30.26 | 27.38 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Nov-2023 | 1.64% | 149.02 | 146.62 | 28.91 | 11.55 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Nov-2023 | 1.29% | 291.59 | 287.87 | 27.46 | -6.23 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Nov-2023 | 1.13% | 52.59 | 52.00 | 26.92 | -9.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 10-Nov-2023 | 2.80% | 38.86 | 37.80 | 26.84 | 16.16 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Nov-2023 | 2.32% | 49.48 | 48.36 | 20.12 | -0.25 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Nov-2023 | 2.19% | 186.40 | 182.41 | 18.34 | 19.37 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Nov-2023 | -2.29% | 88.27 | 90.34 | 17.19 | 24.88 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 10-Nov-2023 | 1.72% | 196.65 | 193.33 | 17.17 | 8.28 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Nov-2023 | 1.72% | 213.63 | 210.01 | 16.50 | 10.74 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Nov-2023 | 1.32% | 154.38 | 152.37 | 15.39 | 12.89 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Nov-2023 | 1.21% | 77.60 | 76.67 | 14.93 | 5.75 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Nov-2023 | 1.23% | 267.31 | 264.06 | 14.95 | -10.38 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Nov-2023 | 1.65% | 186.71 | 183.68 | 13.43 | 3.12 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Nov-2023 | 1.48% | 146.43 | 144.29 | 13.39 | 13.40 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Nov-2023 | -0.97% | 101.39 | 102.38 | 12.97 | -4.56 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 10-Nov-2023 | 0.33% | 267.79 | 266.91 | 12.31 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Nov-2023 | 0.71% | 151.41 | 150.35 | 10.97 | 5.83 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Nov-2023 | 0.81% | 169.96 | 168.59 | 10.85 | 3.70 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 10-Nov-2023 | 1.39% | 55.40 | 54.64 | 10.26 | 8.56 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Nov-2023 | 0.11% | 56.72 | 56.66 | 9.71 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Nov-2023 | 1.52% | 20.76 | 20.45 | 8.21 | -9.87 | NEUTRAL | 0 | -1 | 0 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Nov-2023 | -0.81% | 366.68 | 369.67 | 39.85 | 28.13 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Nov-2023 | -1.80% | 104.20 | 106.11 | 37.75 | 7.59 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Nov-2023 | -0.24% | 244.67 | 245.25 | 37.08 | 18.01 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Nov-2023 | 0.31% | 35.82 | 35.71 | 33.50 | 15.44 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Nov-2023 | 0.25% | 542.57 | 541.21 | 31.42 | 13.82 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Nov-2023 | -1.62% | 38.23 | 38.86 | 28.36 | 13.48 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Nov-2023 | -0.03% | 154.34 | 154.38 | 27.30 | 17.68 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Nov-2023 | 0.43% | 326.91 | 325.51 | 26.97 | 12.43 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Nov-2023 | -0.62% | 148.10 | 149.02 | 25.68 | 10.24 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Nov-2023 | 1.33% | 89.44 | 88.27 | 20.89 | 24.64 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Nov-2023 | -0.86% | 184.80 | 186.40 | 19.16 | 18.56 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Nov-2023 | 0.53% | 269.20 | 267.79 | 18.67 | 11.37 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Nov-2023 | 4.01% | 204.54 | 196.65 | 17.81 | 20.17 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Nov-2023 | 0.77% | 215.28 | 213.63 | 17.47 | 14.58 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Nov-2023 | -0.13% | 77.50 | 77.60 | 16.57 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Nov-2023 | 1.07% | 102.47 | 101.39 | 15.20 | -3.75 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Nov-2023 | -0.44% | 145.78 | 146.43 | 14.49 | 13.21 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Nov-2023 | -0.23% | 266.69 | 267.31 | 14.07 | -7.96 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Nov-2023 | -0.11% | 186.51 | 186.71 | 12.92 | 4.86 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Nov-2023 | 0.61% | 171.00 | 169.96 | 11.75 | 6.55 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Nov-2023 | -2.84% | 20.17 | 20.76 | 10.43 | -13.19 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-Nov-2023 | 0.88% | 55.89 | 55.40 | 10.20 | 12.10 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Nov-2023 | 0.69% | 152.46 | 151.41 | 9.57 | 9.79 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 13-Nov-2023 | 0.37% | 56.93 | 56.72 | 7.84 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Nov-2023 | 0.83% | 241.67 | 239.68 | 46.32 | -9.62 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Nov-2023 | 0.73% | 144.00 | 142.95 | 45.98 | -22.83 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Nov-2023 | 0.26% | 147.63 | 147.25 | 32.30 | -22.89 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Nov-2023 | -0.68% | 52.23 | 52.59 | 22.66 | -8.34 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Nov-2023 | -0.49% | 49.24 | 49.48 | 22.38 | -1.51 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 13-Nov-2023 | -1.21% | 288.07 | 291.59 | 20.99 | -2.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Nov-2023 | 0.98% | 370.27 | 366.68 | 41.99 | 30.44 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Nov-2023 | 0.93% | 246.94 | 244.67 | 38.25 | 21.66 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Nov-2023 | 0.17% | 35.88 | 35.82 | 35.85 | 15.44 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Nov-2023 | 1.49% | 105.75 | 104.20 | 34.71 | 11.57 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Nov-2023 | -0.39% | 540.46 | 542.57 | 34.44 | 12.54 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Nov-2023 | 1.67% | 156.91 | 154.34 | 29.07 | 22.78 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Nov-2023 | 3.61% | 338.72 | 326.91 | 28.14 | 23.78 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Nov-2023 | 3.09% | 39.41 | 38.23 | 27.02 | 17.96 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Nov-2023 | 1.82% | 91.07 | 89.44 | 25.96 | 29.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Nov-2023 | 1.56% | 150.41 | 148.10 | 22.34 | 16.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Nov-2023 | 1.43% | 187.44 | 184.80 | 21.51 | 21.41 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Nov-2023 | 5.40% | 303.63 | 288.07 | 21.23 | 19.49 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Nov-2023 | 2.45% | 79.40 | 77.50 | 19.71 | 16.04 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Nov-2023 | 0.85% | 271.49 | 269.20 | 19.70 | 14.70 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 14-Nov-2023 | 2.74% | 221.18 | 215.28 | 19.62 | 20.81 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Nov-2023 | 1.80% | 53.17 | 52.23 | 19.48 | -0.64 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 14-Nov-2023 | 1.43% | 207.47 | 204.54 | 18.79 | 23.05 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Nov-2023 | 3.68% | 51.05 | 49.24 | 17.66 | 12.83 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Nov-2023 | 1.82% | 148.44 | 145.78 | 17.01 | 21.25 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Nov-2023 | -0.29% | 102.17 | 102.47 | 14.31 | -0.85 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Nov-2023 | 2.00% | 190.24 | 186.51 | 13.88 | 11.07 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Nov-2023 | -1.35% | 168.70 | 171.00 | 12.62 | 3.63 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Nov-2023 | 1.25% | 270.02 | 266.69 | 12.26 | -0.46 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Nov-2023 | -0.22% | 152.12 | 152.46 | 10.76 | 11.34 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Nov-2023 | -0.02% | 55.88 | 55.89 | 10.24 | 14.90 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Nov-2023 | 4.56% | 21.09 | 20.17 | 8.31 | -2.78 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 14-Nov-2023 | 0.30% | 57.10 | 56.93 | 6.23 | 1.69 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Nov-2023 | 0.73% | 145.05 | 144.00 | 41.00 | -16.87 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Nov-2023 | 2.56% | 247.86 | 241.67 | 40.05 | -1.05 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Nov-2023 | 0.02% | 147.66 | 147.63 | 34.56 | -20.14 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Nov-2023 | -0.16% | 369.67 | 370.27 | 44.09 | 29.76 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 15-Nov-2023 | 0.33% | 36.00 | 35.88 | 36.21 | 15.55 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Nov-2023 | 1.30% | 251.09 | 247.86 | 35.96 | 3.02 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Nov-2023 | 0.47% | 248.11 | 246.94 | 34.97 | 19.58 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Nov-2023 | 1.96% | 107.82 | 105.75 | 32.97 | 16.94 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Nov-2023 | -0.33% | 337.60 | 338.72 | 30.48 | 21.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Nov-2023 | 0.19% | 57.21 | 57.10 | 29.80 | 9.58 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Nov-2023 | 1.61% | 159.43 | 156.91 | 29.53 | 24.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Nov-2023 | -0.38% | 538.41 | 540.46 | 27.95 | 5.73 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Nov-2023 | -0.41% | 270.39 | 271.49 | 27.03 | 18.38 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Nov-2023 | 3.14% | 93.93 | 91.07 | 26.21 | 34.47 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Nov-2023 | 3.04% | 40.61 | 39.41 | 26.18 | 24.38 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Nov-2023 | 1.95% | 80.95 | 79.40 | 25.65 | 22.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Nov-2023 | 0.30% | 188.01 | 187.44 | 24.35 | 22.53 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Nov-2023 | -0.80% | 219.42 | 221.18 | 22.02 | 19.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Nov-2023 | 0.88% | 149.74 | 148.44 | 21.31 | 24.12 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Nov-2023 | 1.50% | 308.19 | 303.63 | 20.98 | 18.65 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Nov-2023 | 0.60% | 208.71 | 207.47 | 20.09 | 25.32 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Nov-2023 | 1.44% | 152.58 | 150.41 | 18.73 | 21.18 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Nov-2023 | 0.94% | 51.53 | 51.05 | 16.07 | 15.56 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Nov-2023 | -0.36% | 189.55 | 190.24 | 15.90 | 13.62 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Nov-2023 | 0.21% | 53.28 | 53.17 | 15.06 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Nov-2023 | -0.46% | 151.42 | 152.12 | 14.99 | 7.52 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Nov-2023 | 1.11% | 273.03 | 270.02 | 11.82 | 1.00 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 15-Nov-2023 | 1.27% | 56.59 | 55.88 | 11.41 | 16.20 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Nov-2023 | -0.80% | 101.35 | 102.17 | 10.74 | -6.91 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Nov-2023 | 2.18% | 21.55 | 21.09 | 8.16 | 3.93 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Nov-2023 | 0.50% | 169.54 | 168.70 | 7.97 | -0.58 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Nov-2023 | 0.77% | 148.80 | 147.66 | 44.42 | -18.59 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Nov-2023 | 0.35% | 145.56 | 145.05 | 40.08 | -13.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 16-Nov-2023 | 0.50% | 36.18 | 36.00 | 56.09 | 23.36 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Nov-2023 | 2.12% | 276.12 | 270.39 | 45.89 | 26.83 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Nov-2023 | -0.10% | 57.15 | 57.21 | 39.96 | 13.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Nov-2023 | 1.76% | 376.17 | 369.67 | 38.10 | 28.93 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Nov-2023 | -0.28% | 336.67 | 337.60 | 33.05 | 18.61 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Nov-2023 | 0.19% | 248.57 | 248.11 | 31.93 | 19.85 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Nov-2023 | 0.62% | 94.51 | 93.93 | 30.84 | 31.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Nov-2023 | 0.90% | 189.71 | 188.01 | 27.68 | 22.54 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Nov-2023 | -0.19% | 107.61 | 107.82 | 27.64 | 15.70 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 16-Nov-2023 | 6.75% | 43.35 | 40.61 | 27.19 | 35.65 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Nov-2023 | -0.24% | 159.05 | 159.43 | 27.12 | 22.95 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Nov-2023 | 0.93% | 152.83 | 151.42 | 26.20 | 11.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Nov-2023 | 0.93% | 221.45 | 219.42 | 23.88 | 17.62 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Nov-2023 | -1.15% | 80.02 | 80.95 | 23.13 | 17.82 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Nov-2023 | 1.14% | 151.45 | 149.74 | 20.75 | 24.63 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Nov-2023 | -1.01% | 206.60 | 208.71 | 20.61 | 20.27 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Nov-2023 | -0.57% | 306.44 | 308.19 | 20.20 | 18.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Nov-2023 | 0.26% | 539.82 | 538.41 | 20.09 | 7.35 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Nov-2023 | -9.83% | 48.04 | 53.28 | 19.57 | -41.06 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Nov-2023 | 0.61% | 190.71 | 189.55 | 16.96 | 12.10 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Nov-2023 | 0.31% | 153.06 | 152.58 | 16.11 | 19.08 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Nov-2023 | -0.17% | 51.44 | 51.53 | 15.41 | 14.97 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Nov-2023 | -1.48% | 269.00 | 273.03 | 11.35 | -1.79 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-Nov-2023 | 0.63% | 101.99 | 101.35 | 10.11 | -7.51 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Nov-2023 | 1.27% | 171.69 | 169.54 | 8.27 | 5.09 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Nov-2023 | -3.71% | 20.75 | 21.55 | 6.95 | 0.50 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Nov-2023 | 0.87% | 150.10 | 148.80 | 44.51 | -15.87 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Nov-2023 | -8.09% | 52.01 | 56.59 | 43.61 | -12.04 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Nov-2023 | -1.15% | 248.21 | 251.09 | 37.27 | -0.74 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Nov-2023 | -2.60% | 141.77 | 145.56 | 37.11 | -19.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 17-Nov-2023 | 0.14% | 36.23 | 36.18 | 53.38 | 21.58 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Nov-2023 | -0.13% | 275.75 | 276.12 | 46.81 | 28.05 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Nov-2023 | 0.19% | 57.26 | 57.15 | 39.32 | 12.19 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Nov-2023 | -1.68% | 369.85 | 376.17 | 38.56 | 22.33 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Nov-2023 | 0.40% | 249.56 | 248.57 | 36.93 | 21.71 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Nov-2023 | -0.38% | 94.15 | 94.51 | 33.50 | 30.49 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Nov-2023 | 0.75% | 339.19 | 336.67 | 31.06 | 18.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Nov-2023 | 2.21% | 162.56 | 159.05 | 29.63 | 26.82 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Nov-2023 | -0.01% | 189.69 | 189.71 | 27.35 | 19.90 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Nov-2023 | -1.53% | 105.96 | 107.61 | 26.85 | 9.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Nov-2023 | 1.06% | 43.81 | 43.35 | 25.90 | 34.68 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Nov-2023 | -1.15% | 151.07 | 152.83 | 25.74 | 10.17 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Nov-2023 | -0.39% | 79.71 | 80.02 | 24.26 | 16.85 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Nov-2023 | 0.90% | 152.82 | 151.45 | 23.16 | 27.61 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Nov-2023 | -0.10% | 221.22 | 221.45 | 22.61 | 16.37 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Nov-2023 | 0.27% | 307.27 | 306.44 | 20.10 | 18.17 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Nov-2023 | 0.70% | 208.04 | 206.60 | 20.06 | 20.82 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Nov-2023 | -0.65% | 536.29 | 539.82 | 18.14 | -1.57 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Nov-2023 | -1.34% | 265.39 | 269.00 | 16.96 | -7.19 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Nov-2023 | -0.11% | 152.89 | 153.06 | 16.78 | 18.61 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Nov-2023 | 0.26% | 191.21 | 190.71 | 16.13 | 8.61 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Nov-2023 | 0.51% | 51.70 | 51.44 | 15.42 | 15.58 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Nov-2023 | 0.08% | 171.82 | 171.69 | 10.16 | 5.96 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Nov-2023 | -0.24% | 101.75 | 101.99 | 9.48 | -6.38 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Nov-2023 | 2.27% | 21.22 | 20.75 | 6.14 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Nov-2023 | 1.90% | 144.46 | 141.77 | 47.89 | -17.67 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Nov-2023 | -0.21% | 149.79 | 150.10 | 45.80 | -14.13 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Nov-2023 | -0.44% | 51.78 | 52.01 | 41.82 | -12.19 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Nov-2023 | 1.96% | 253.07 | 248.21 | 39.54 | -1.05 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Nov-2023 | -0.58% | 47.76 | 48.04 | 23.38 | -38.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 20-Nov-2023 | 1.38% | 36.73 | 36.23 | 52.15 | 24.80 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Nov-2023 | 1.19% | 279.03 | 275.75 | 43.61 | 28.87 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Nov-2023 | 2.05% | 377.44 | 369.85 | 39.70 | 24.31 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Nov-2023 | 0.93% | 95.03 | 94.15 | 33.56 | 28.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Nov-2023 | 0.16% | 249.97 | 249.56 | 31.57 | 10.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Nov-2023 | 0.24% | 57.40 | 57.26 | 30.33 | 10.77 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Nov-2023 | 0.08% | 339.45 | 339.19 | 29.11 | 16.48 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Nov-2023 | 0.79% | 163.85 | 162.56 | 28.80 | 28.47 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Nov-2023 | 2.12% | 44.74 | 43.81 | 26.52 | 37.42 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Nov-2023 | 0.93% | 191.45 | 189.69 | 25.85 | 21.12 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Nov-2023 | 0.31% | 153.29 | 152.82 | 23.32 | 26.83 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Nov-2023 | 0.34% | 106.32 | 105.96 | 21.97 | 6.51 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Nov-2023 | 1.77% | 225.13 | 221.22 | 21.89 | 19.03 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Nov-2023 | 0.30% | 308.19 | 307.27 | 21.18 | 15.84 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Nov-2023 | -0.04% | 51.68 | 51.70 | 21.17 | 12.55 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Nov-2023 | -0.53% | 150.27 | 151.07 | 20.78 | 3.81 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 20-Nov-2023 | 4.65% | 217.71 | 208.04 | 20.04 | 28.29 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Nov-2023 | -0.38% | 79.41 | 79.71 | 19.22 | 11.59 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Nov-2023 | 0.95% | 154.35 | 152.89 | 16.70 | 19.67 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Nov-2023 | -0.02% | 265.35 | 265.39 | 16.38 | -10.65 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Nov-2023 | -0.22% | 535.10 | 536.29 | 16.15 | -1.78 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Nov-2023 | 0.31% | 191.80 | 191.21 | 15.33 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Nov-2023 | 0.16% | 172.10 | 171.82 | 12.74 | 6.45 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Nov-2023 | 0.91% | 102.68 | 101.75 | 9.15 | -3.51 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Nov-2023 | -0.90% | 21.03 | 21.22 | 7.42 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Nov-2023 | 0.08% | 149.91 | 149.79 | 46.70 | -19.19 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Nov-2023 | -0.06% | 144.38 | 144.46 | 46.55 | -16.82 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Nov-2023 | -1.04% | 250.45 | 253.07 | 42.86 | -4.60 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-Nov-2023 | -0.02% | 51.77 | 51.78 | 36.27 | -13.48 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Nov-2023 | 1.07% | 48.27 | 47.76 | 26.80 | -37.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 21-Nov-2023 | 1.42% | 37.25 | 36.73 | 52.00 | 28.97 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Nov-2023 | 0.52% | 280.47 | 279.03 | 48.66 | 30.34 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Nov-2023 | 0.81% | 151.12 | 149.91 | 41.77 | -14.27 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Nov-2023 | 1.10% | 58.03 | 57.40 | 40.14 | 16.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Nov-2023 | -1.16% | 373.07 | 377.44 | 39.90 | 21.93 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Nov-2023 | -0.24% | 144.04 | 144.38 | 39.38 | -17.35 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Nov-2023 | -0.42% | 249.41 | 250.45 | 38.22 | -5.06 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Nov-2023 | -0.95% | 262.82 | 265.35 | 35.62 | -16.74 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Nov-2023 | -0.61% | 94.45 | 95.03 | 32.85 | 26.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Nov-2023 | 0.35% | 51.95 | 51.77 | 32.83 | -15.78 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Nov-2023 | 0.90% | 252.23 | 249.97 | 31.65 | 14.64 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Nov-2023 | -0.95% | 162.29 | 163.85 | 27.67 | 22.87 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Nov-2023 | -2.46% | 43.64 | 44.74 | 26.61 | 30.58 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Nov-2023 | -0.97% | 47.80 | 48.27 | 25.95 | -35.77 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Nov-2023 | -1.32% | 334.97 | 339.45 | 25.81 | 11.90 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Nov-2023 | -0.44% | 149.61 | 150.27 | 25.62 | 2.10 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Nov-2023 | -0.42% | 190.64 | 191.45 | 24.25 | 19.34 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Nov-2023 | -0.36% | 224.32 | 225.13 | 22.97 | 18.82 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Nov-2023 | -0.21% | 152.97 | 153.29 | 22.67 | 24.76 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 21-Nov-2023 | 0.26% | 218.27 | 217.71 | 22.50 | 24.87 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Nov-2023 | 0.22% | 106.55 | 106.32 | 21.34 | 6.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Nov-2023 | 0.84% | 539.59 | 535.10 | 19.37 | 4.06 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Nov-2023 | 0.10% | 51.73 | 51.68 | 19.16 | 13.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Nov-2023 | -0.92% | 305.34 | 308.19 | 19.15 | 9.62 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Nov-2023 | -1.05% | 78.58 | 79.41 | 18.40 | 7.83 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Nov-2023 | -0.24% | 20.98 | 21.03 | 18.52 | -6.85 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Nov-2023 | -0.29% | 153.91 | 154.35 | 17.04 | 18.41 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Nov-2023 | 1.72% | 175.06 | 172.10 | 13.79 | 13.76 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Nov-2023 | -0.29% | 191.24 | 191.80 | 13.12 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Nov-2023 | -0.46% | 102.21 | 102.68 | 8.09 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 22-Nov-2023 | 0.27% | 37.35 | 37.25 | 67.77 | 32.27 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Nov-2023 | 0.52% | 281.93 | 280.47 | 62.87 | 36.32 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Nov-2023 | 0.67% | 58.42 | 58.03 | 52.20 | 23.38 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Nov-2023 | 1.28% | 377.85 | 373.07 | 41.09 | 23.57 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Nov-2023 | 0.66% | 95.07 | 94.45 | 34.38 | 28.40 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Nov-2023 | 0.59% | 253.72 | 252.23 | 32.37 | 16.49 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Nov-2023 | 0.94% | 151.02 | 149.61 | 30.02 | 8.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Nov-2023 | 0.92% | 163.79 | 162.29 | 28.42 | 22.57 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Nov-2023 | 0.07% | 43.67 | 43.64 | 27.27 | 27.97 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Nov-2023 | 1.10% | 338.64 | 334.97 | 26.59 | 12.22 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Nov-2023 | 1.48% | 79.74 | 78.58 | 26.15 | 13.10 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Nov-2023 | -0.21% | 223.84 | 224.32 | 24.49 | 17.86 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Nov-2023 | 0.75% | 219.91 | 218.27 | 22.91 | 28.22 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Nov-2023 | 0.35% | 191.31 | 190.64 | 22.54 | 19.06 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Nov-2023 | 0.24% | 153.33 | 152.97 | 22.53 | 24.11 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Nov-2023 | 0.79% | 155.13 | 153.91 | 21.51 | 21.91 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Nov-2023 | -0.64% | 51.40 | 51.73 | 19.07 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Nov-2023 | 1.26% | 309.20 | 305.34 | 18.60 | 15.87 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Nov-2023 | 1.29% | 107.92 | 106.55 | 18.55 | 9.81 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Nov-2023 | 0.58% | 176.08 | 175.06 | 17.64 | 15.48 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Nov-2023 | 0.77% | 543.76 | 539.59 | 16.34 | 5.74 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Nov-2023 | 0.56% | 192.31 | 191.24 | 13.52 | 11.25 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Nov-2023 | -0.52% | 101.68 | 102.21 | 8.12 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Nov-2023 | 0.67% | 264.59 | 262.82 | 40.85 | -17.74 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Nov-2023 | 0.20% | 144.33 | 144.04 | 39.08 | -21.37 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Nov-2023 | -0.20% | 150.82 | 151.12 | 38.21 | -10.59 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Nov-2023 | -1.36% | 246.01 | 249.41 | 33.83 | -11.98 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Nov-2023 | -0.75% | 51.56 | 51.95 | 32.37 | -14.79 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Nov-2023 | 0.59% | 48.08 | 47.80 | 29.09 | -34.87 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Nov-2023 | -1.38% | 20.69 | 20.98 | 21.58 | -7.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 24-Nov-2023 | 0.16% | 37.41 | 37.35 | 68.04 | 32.69 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Nov-2023 | 0.22% | 282.54 | 281.93 | 63.56 | 35.96 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Nov-2023 | 0.26% | 58.57 | 58.42 | 52.54 | 25.20 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Nov-2023 | -0.11% | 377.43 | 377.85 | 46.31 | 23.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Nov-2023 | 0.03% | 155.18 | 155.13 | 35.41 | 23.15 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Nov-2023 | 1.04% | 96.06 | 95.07 | 34.49 | 29.31 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Nov-2023 | 0.66% | 43.96 | 43.67 | 33.50 | 28.12 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 24-Nov-2023 | 0.04% | 220.00 | 219.91 | 33.28 | 30.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Nov-2023 | 0.23% | 254.30 | 253.72 | 31.15 | 15.80 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Nov-2023 | 0.60% | 80.22 | 79.74 | 27.76 | 13.84 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Nov-2023 | 0.14% | 153.54 | 153.33 | 26.73 | 18.63 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Nov-2023 | 0.38% | 164.42 | 163.79 | 26.08 | 21.81 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Nov-2023 | 0.24% | 151.38 | 151.02 | 26.02 | 8.67 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Nov-2023 | 0.24% | 224.38 | 223.84 | 24.79 | 15.06 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Nov-2023 | 0.15% | 339.15 | 338.64 | 23.79 | 12.50 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Nov-2023 | -0.70% | 189.97 | 191.31 | 20.90 | 14.16 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Nov-2023 | 0.53% | 51.67 | 51.40 | 19.30 | 12.51 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Nov-2023 | 0.49% | 310.70 | 309.20 | 18.06 | 16.91 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Nov-2023 | -0.26% | 107.64 | 107.92 | 16.76 | 8.65 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Nov-2023 | 0.83% | 177.54 | 176.08 | 16.20 | 18.71 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Nov-2023 | 0.57% | 193.41 | 192.31 | 14.67 | 13.04 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Nov-2023 | 0.61% | 547.10 | 543.76 | 9.61 | 3.85 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Nov-2023 | 0.19% | 101.87 | 101.68 | 8.87 | -3.40 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Nov-2023 | 0.39% | 144.90 | 144.33 | 43.11 | -18.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Nov-2023 | 1.11% | 152.50 | 150.82 | 40.37 | -9.23 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Nov-2023 | 0.33% | 265.46 | 264.59 | 36.93 | -17.13 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Nov-2023 | 0.55% | 247.36 | 246.01 | 32.36 | -11.31 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Nov-2023 | 0.58% | 48.36 | 48.08 | 30.49 | -33.72 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Nov-2023 | 0.89% | 52.02 | 51.56 | 29.89 | -14.69 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Nov-2023 | 0.77% | 20.85 | 20.69 | 25.31 | -9.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 27-Nov-2023 | -0.16% | 37.35 | 37.41 | 68.78 | 32.65 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Nov-2023 | -0.25% | 281.84 | 282.54 | 62.74 | 35.96 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Nov-2023 | -0.19% | 58.46 | 58.57 | 51.79 | 23.56 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Nov-2023 | 0.31% | 378.61 | 377.43 | 45.94 | 25.08 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Nov-2023 | 0.25% | 155.57 | 155.18 | 36.69 | 24.61 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Nov-2023 | -0.32% | 219.30 | 220.00 | 36.65 | 27.87 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Nov-2023 | -0.93% | 95.17 | 96.06 | 35.20 | 24.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 27-Nov-2023 | 0.27% | 44.08 | 43.96 | 34.80 | 29.49 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Nov-2023 | 1.17% | 81.16 | 80.22 | 27.65 | 18.87 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Nov-2023 | -0.23% | 164.04 | 164.42 | 27.33 | 19.11 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Nov-2023 | -0.06% | 254.14 | 254.30 | 27.20 | 11.46 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Nov-2023 | -0.23% | 153.19 | 153.54 | 25.07 | 16.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Nov-2023 | 0.18% | 224.79 | 224.38 | 23.42 | 16.22 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Nov-2023 | -0.42% | 337.71 | 339.15 | 22.91 | 9.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Nov-2023 | -0.09% | 189.79 | 189.97 | 22.16 | 13.53 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Nov-2023 | 0.07% | 310.92 | 310.70 | 19.31 | 16.66 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Nov-2023 | -1.06% | 51.12 | 51.67 | 19.25 | 8.18 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Nov-2023 | -0.09% | 151.24 | 151.38 | 18.17 | 4.93 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Nov-2023 | -0.23% | 192.97 | 193.41 | 14.20 | 10.23 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Nov-2023 | 0.30% | 107.96 | 107.64 | 11.86 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Nov-2023 | -0.64% | 543.59 | 547.10 | 11.62 | 5.75 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Nov-2023 | -0.43% | 101.43 | 101.87 | 11.47 | -7.34 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Nov-2023 | 0.60% | 178.61 | 177.54 | 10.76 | 16.11 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Nov-2023 | -0.37% | 144.36 | 144.90 | 45.67 | -22.76 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Nov-2023 | -0.80% | 151.28 | 152.50 | 43.03 | -10.49 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Nov-2023 | -0.89% | 47.93 | 48.36 | 38.06 | -35.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Nov-2023 | 0.02% | 265.52 | 265.46 | 36.77 | -18.83 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Nov-2023 | 0.01% | 247.39 | 247.36 | 31.38 | -12.50 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Nov-2023 | 0.46% | 52.26 | 52.02 | 26.64 | -11.81 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Nov-2023 | -3.55% | 20.11 | 20.85 | 20.67 | -12.50 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 28-Nov-2023 | 0.32% | 37.47 | 37.35 | 67.92 | 30.23 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Nov-2023 | 0.09% | 282.09 | 281.84 | 62.59 | 33.96 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Nov-2023 | 1.08% | 382.70 | 378.61 | 52.71 | 27.70 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Nov-2023 | 0.05% | 155.65 | 155.57 | 49.76 | 27.49 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Nov-2023 | 0.21% | 58.58 | 58.46 | 48.54 | 22.88 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Nov-2023 | 0.34% | 44.23 | 44.08 | 45.27 | 30.49 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Nov-2023 | 1.40% | 222.37 | 219.30 | 35.93 | 32.83 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Nov-2023 | -2.81% | 92.50 | 95.17 | 35.01 | 13.80 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Nov-2023 | -0.02% | 337.65 | 337.71 | 30.20 | 10.05 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Nov-2023 | 1.48% | 82.36 | 81.16 | 25.85 | 22.76 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Nov-2023 | 0.99% | 165.66 | 164.04 | 25.75 | 20.82 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Nov-2023 | -0.47% | 252.94 | 254.14 | 25.18 | 8.50 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Nov-2023 | 0.32% | 190.40 | 189.79 | 24.77 | 15.22 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Nov-2023 | 0.23% | 153.54 | 153.19 | 24.20 | 16.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Nov-2023 | 0.06% | 224.92 | 224.79 | 20.97 | 10.26 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Nov-2023 | 0.78% | 313.34 | 310.92 | 20.44 | 17.66 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Nov-2023 | 0.69% | 152.29 | 151.24 | 19.39 | 9.73 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Nov-2023 | 1.12% | 51.69 | 51.12 | 17.84 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Nov-2023 | 0.67% | 194.27 | 192.97 | 15.48 | 13.17 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Nov-2023 | -1.23% | 100.18 | 101.43 | 10.40 | -8.46 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Nov-2023 | -0.99% | 176.84 | 178.61 | 9.76 | 11.97 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Nov-2023 | 0.73% | 108.75 | 107.96 | 9.72 | 9.35 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Nov-2023 | -0.56% | 540.53 | 543.59 | 9.60 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Nov-2023 | 0.80% | 145.51 | 144.36 | 52.38 | -20.00 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Nov-2023 | 0.23% | 151.63 | 151.28 | 37.18 | -8.99 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Nov-2023 | 0.41% | 266.60 | 265.52 | 35.26 | -15.63 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Nov-2023 | -0.17% | 47.85 | 47.93 | 34.17 | -32.93 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Nov-2023 | 0.04% | 247.50 | 247.39 | 33.02 | -12.79 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 28-Nov-2023 | 1.19% | 52.88 | 52.26 | 25.20 | -6.30 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Nov-2023 | -0.65% | 19.98 | 20.11 | 21.33 | -15.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 29-Nov-2023 | 0.77% | 37.76 | 37.47 | 70.53 | 34.63 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Nov-2023 | -0.61% | 280.38 | 282.09 | 56.12 | 24.69 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Nov-2023 | -1.01% | 378.85 | 382.70 | 52.33 | 26.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Nov-2023 | 0.49% | 156.41 | 155.65 | 50.74 | 32.30 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Nov-2023 | 1.61% | 44.94 | 44.23 | 47.00 | 34.18 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Nov-2023 | -0.60% | 58.23 | 58.58 | 45.02 | 17.76 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Nov-2023 | 0.77% | 340.26 | 337.65 | 39.07 | 17.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 29-Nov-2023 | 0.00% | 92.50 | 92.50 | 36.07 | 9.93 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Nov-2023 | -0.04% | 82.33 | 82.36 | 32.52 | 24.73 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Nov-2023 | 0.51% | 254.23 | 252.94 | 29.41 | 13.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Nov-2023 | 1.07% | 167.43 | 165.66 | 28.90 | 26.81 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Nov-2023 | 0.51% | 154.32 | 153.54 | 25.87 | 23.52 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Nov-2023 | -0.74% | 311.02 | 313.34 | 25.19 | 19.22 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Nov-2023 | 2.41% | 230.35 | 224.92 | 25.18 | 20.29 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Nov-2023 | -0.54% | 189.37 | 190.40 | 24.88 | 16.41 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Nov-2023 | -0.01% | 194.26 | 194.27 | 19.69 | 17.19 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Nov-2023 | -0.70% | 51.33 | 51.69 | 17.36 | 2.58 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Nov-2023 | 0.34% | 177.44 | 176.84 | 13.52 | 7.03 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Nov-2023 | -1.03% | 534.98 | 540.53 | 11.17 | -7.29 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Nov-2023 | 0.00% | 19.98 | 19.98 | 10.45 | -7.02 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Nov-2023 | 1.49% | 110.37 | 108.75 | 10.14 | 15.48 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Nov-2023 | 0.95% | 101.13 | 100.18 | 8.69 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Nov-2023 | -0.76% | 151.13 | 152.29 | 7.66 | 2.93 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Nov-2023 | -1.10% | 143.91 | 145.51 | 56.44 | -22.79 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Nov-2023 | 0.42% | 48.05 | 47.85 | 38.81 | -29.88 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Nov-2023 | 0.93% | 224.43 | 222.37 | 36.22 | 30.44 | DOWN | 1 | 1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Nov-2023 | 0.00% | 266.60 | 266.60 | 33.80 | -14.42 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Nov-2023 | 0.32% | 152.11 | 151.63 | 29.60 | -4.76 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 29-Nov-2023 | -1.61% | 52.03 | 52.88 | 24.03 | -9.06 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Nov-2023 | 0.79% | 249.45 | 247.50 | 23.36 | -5.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 30-Nov-2023 | 1.51% | 38.33 | 37.76 | 69.15 | 37.87 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Nov-2023 | 1.37% | 158.56 | 156.41 | 61.59 | 36.23 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Nov-2023 | 0.02% | 378.91 | 378.85 | 51.72 | 23.29 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Nov-2023 | 0.52% | 281.84 | 280.38 | 47.25 | 16.25 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Nov-2023 | -0.53% | 44.70 | 44.94 | 47.00 | 30.99 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Nov-2023 | 0.38% | 341.54 | 340.26 | 45.23 | 20.09 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Nov-2023 | 3.21% | 231.63 | 224.43 | 44.17 | 39.54 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Nov-2023 | 0.21% | 92.69 | 92.50 | 42.52 | 13.25 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Nov-2023 | 0.96% | 256.68 | 254.23 | 42.19 | 17.39 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Nov-2023 | 0.36% | 58.44 | 58.23 | 41.72 | 10.82 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Nov-2023 | 0.61% | 82.83 | 82.33 | 40.39 | 27.28 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Nov-2023 | 0.79% | 313.49 | 311.02 | 29.07 | 16.05 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Nov-2023 | 1.14% | 156.08 | 154.32 | 27.15 | 24.06 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Nov-2023 | 9.36% | 251.90 | 230.35 | 26.33 | 41.76 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Nov-2023 | 1.99% | 170.77 | 167.43 | 26.03 | 29.53 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Nov-2023 | 0.31% | 189.95 | 189.37 | 24.74 | 13.08 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Nov-2023 | 0.85% | 195.92 | 194.26 | 24.29 | 17.36 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Nov-2023 | 1.68% | 154.66 | 152.11 | 23.68 | 8.33 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 30-Nov-2023 | 0.82% | 51.75 | 51.33 | 18.96 | 3.67 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Nov-2023 | 1.79% | 180.62 | 177.44 | 15.04 | 17.28 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Nov-2023 | 0.51% | 250.72 | 249.45 | 15.04 | -3.67 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Nov-2023 | 1.33% | 102.48 | 101.13 | 12.64 | 3.49 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Nov-2023 | 1.58% | 153.52 | 151.13 | 11.29 | 9.25 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 30-Nov-2023 | 3.36% | 552.97 | 534.98 | 10.06 | 5.36 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Nov-2023 | -0.09% | 110.27 | 110.37 | 9.34 | 10.21 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Nov-2023 | -0.20% | 19.94 | 19.98 | 8.80 | -8.20 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Nov-2023 | -0.22% | 143.60 | 143.91 | 57.02 | -24.55 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Nov-2023 | 0.69% | 48.38 | 48.05 | 38.33 | -28.24 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Dec-2023 | 2.19% | 272.45 | 266.60 | 29.95 | -6.45 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Nov-2023 | -0.25% | 51.90 | 52.03 | 24.11 | -11.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 1-Dec-2023 | 0.65% | 38.58 | 38.33 | 69.05 | 38.46 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Dec-2023 | 1.26% | 160.55 | 158.56 | 67.63 | 41.59 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Dec-2023 | 1.75% | 173.76 | 170.77 | 61.86 | 43.01 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Dec-2023 | -1.16% | 374.51 | 378.91 | 61.13 | 19.33 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Dec-2023 | 0.97% | 233.87 | 231.63 | 53.21 | 41.89 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Dec-2023 | -2.15% | 43.74 | 44.70 | 52.19 | 20.05 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Dec-2023 | 1.46% | 285.96 | 281.84 | 47.88 | 24.60 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Dec-2023 | 2.02% | 348.43 | 341.54 | 46.78 | 23.73 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Dec-2023 | 0.78% | 83.48 | 82.83 | 45.53 | 26.46 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Dec-2023 | -0.12% | 92.58 | 92.69 | 45.51 | 11.71 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Dec-2023 | -0.09% | 256.45 | 256.68 | 44.87 | 17.67 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Dec-2023 | 0.49% | 156.84 | 156.08 | 40.28 | 32.57 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Dec-2023 | 0.34% | 58.64 | 58.44 | 38.62 | 12.44 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Dec-2023 | 3.22% | 260.00 | 251.90 | 38.06 | 49.62 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Dec-2023 | 1.96% | 319.62 | 313.49 | 35.40 | 24.73 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Dec-2023 | 0.68% | 191.24 | 189.95 | 33.32 | 17.94 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Dec-2023 | 0.95% | 197.78 | 195.92 | 28.97 | 21.83 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Dec-2023 | 2.41% | 158.38 | 154.66 | 27.49 | 17.36 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Dec-2023 | 0.75% | 181.98 | 180.62 | 22.70 | 20.40 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Dec-2023 | 1.06% | 52.30 | 51.75 | 22.41 | 10.18 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Dec-2023 | -1.05% | 547.16 | 552.97 | 12.62 | 6.24 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Dec-2023 | -0.56% | 152.66 | 153.52 | 12.15 | 8.78 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Dec-2023 | 2.91% | 113.48 | 110.27 | 11.20 | 18.74 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Dec-2023 | 2.41% | 256.76 | 250.72 | 10.89 | 5.64 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Dec-2023 | 4.26% | 20.79 | 19.94 | 6.87 | 1.25 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Dec-2023 | 0.96% | 103.46 | 102.48 | 6.86 | 5.83 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Dec-2023 | 0.84% | 144.81 | 143.60 | 54.45 | -21.30 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Dec-2023 | 0.19% | 48.47 | 48.38 | 38.74 | -23.17 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Dec-2023 | 2.19% | 272.45 | 266.60 | 29.95 | -6.45 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 1-Dec-2023 | -0.87% | 51.45 | 51.90 | 25.96 | -13.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Dec-2023 | 0.34% | 161.10 | 160.55 | 77.15 | 47.39 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Dec-2023 | -1.40% | 38.04 | 38.58 | 75.18 | 34.46 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Dec-2023 | -0.29% | 173.25 | 173.76 | 66.23 | 44.41 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Dec-2023 | -3.18% | 42.35 | 43.74 | 64.92 | 14.40 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Dec-2023 | 0.06% | 286.13 | 285.96 | 62.29 | 26.96 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Dec-2023 | -1.43% | 369.14 | 374.51 | 60.30 | 9.48 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Dec-2023 | 0.43% | 234.87 | 233.87 | 58.03 | 38.03 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Dec-2023 | -0.62% | 92.01 | 92.58 | 54.28 | 13.66 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Dec-2023 | 3.59% | 86.48 | 83.48 | 54.20 | 37.16 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Dec-2023 | -3.59% | 250.66 | 260.00 | 52.57 | 45.84 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Dec-2023 | 0.73% | 157.99 | 156.84 | 50.45 | 32.76 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Dec-2023 | -0.78% | 254.44 | 256.45 | 50.14 | 19.07 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Dec-2023 | 0.28% | 349.39 | 348.43 | 47.21 | 24.42 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Dec-2023 | -0.12% | 58.57 | 58.64 | 46.15 | 16.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Dec-2023 | -0.95% | 189.43 | 191.24 | 42.28 | 14.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Dec-2023 | 1.38% | 324.02 | 319.62 | 36.14 | 28.99 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Dec-2023 | 0.29% | 198.36 | 197.78 | 33.50 | 22.10 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Dec-2023 | 0.66% | 183.19 | 181.98 | 33.48 | 25.72 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Dec-2023 | -0.38% | 52.10 | 52.30 | 31.55 | 12.68 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Dec-2023 | 0.32% | 158.88 | 158.38 | 25.31 | 22.15 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Dec-2023 | 0.20% | 548.28 | 547.16 | 21.20 | 5.87 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Dec-2023 | 1.47% | 115.15 | 113.48 | 15.28 | 23.80 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Dec-2023 | 0.00% | 20.79 | 20.79 | 14.86 | 0.11 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Dec-2023 | -0.39% | 152.06 | 152.66 | 14.11 | 6.50 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Dec-2023 | -0.78% | 254.75 | 256.76 | 8.97 | 5.50 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Dec-2023 | 1.55% | 105.06 | 103.46 | 7.28 | 11.51 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Dec-2023 | 0.04% | 144.87 | 144.81 | 46.82 | -17.26 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Dec-2023 | -0.87% | 48.05 | 48.47 | 38.53 | -22.22 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Dec-2023 | 0.03% | 272.54 | 272.45 | 26.49 | -4.38 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Dec-2023 | -0.04% | 51.43 | 51.45 | 25.52 | -12.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Dec-2023 | 0.18% | 161.39 | 161.10 | 77.64 | 44.80 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Dec-2023 | -1.48% | 170.68 | 173.25 | 63.29 | 19.99 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Dec-2023 | -1.02% | 41.92 | 42.35 | 62.49 | 13.95 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Dec-2023 | 0.14% | 286.54 | 286.13 | 62.08 | 27.78 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Dec-2023 | 1.00% | 38.42 | 38.04 | 60.25 | 24.21 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Dec-2023 | -0.30% | 234.16 | 234.87 | 58.70 | 35.90 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Dec-2023 | 0.92% | 372.52 | 369.14 | 58.04 | 13.18 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Dec-2023 | -0.01% | 157.97 | 157.99 | 54.30 | 33.02 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Dec-2023 | 0.14% | 251.02 | 250.66 | 53.24 | 42.47 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Dec-2023 | -1.33% | 90.79 | 92.01 | 51.17 | 6.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Dec-2023 | -2.19% | 341.75 | 349.39 | 46.48 | 16.56 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Dec-2023 | 0.07% | 254.61 | 254.44 | 45.78 | 12.10 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Dec-2023 | -1.69% | 85.02 | 86.48 | 45.25 | 31.43 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Dec-2023 | 2.11% | 193.42 | 189.43 | 42.40 | 23.69 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Dec-2023 | -0.16% | 323.50 | 324.02 | 42.38 | 28.60 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Dec-2023 | 0.26% | 183.66 | 183.19 | 41.31 | 27.94 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Dec-2023 | -0.71% | 196.95 | 198.36 | 34.76 | 17.51 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Dec-2023 | 0.15% | 58.66 | 58.57 | 33.86 | 11.87 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-Dec-2023 | -1.84% | 51.14 | 52.10 | 24.63 | 2.02 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Dec-2023 | -0.21% | 158.55 | 158.88 | 23.30 | 21.53 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Dec-2023 | 0.36% | 550.26 | 548.28 | 17.58 | 5.53 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-Dec-2023 | -1.35% | 20.51 | 20.79 | 13.52 | -1.53 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Dec-2023 | -3.49% | 146.76 | 152.06 | 13.21 | -14.66 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Dec-2023 | 0.23% | 115.41 | 115.15 | 12.87 | 23.22 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 5-Dec-2023 | 1.11% | 106.23 | 105.06 | 8.83 | 14.47 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Dec-2023 | 0.17% | 255.19 | 254.75 | 8.53 | 7.02 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Dec-2023 | -0.25% | 47.93 | 48.05 | 41.68 | -23.71 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Dec-2023 | -1.39% | 142.86 | 144.87 | 40.60 | -15.91 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Dec-2023 | 0.93% | 51.91 | 51.43 | 26.77 | -10.59 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Dec-2023 | -0.61% | 270.87 | 272.54 | 22.65 | -5.67 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Dec-2023 | -0.69% | 160.28 | 161.39 | 77.29 | 38.92 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Dec-2023 | 1.17% | 236.89 | 234.16 | 73.91 | 44.57 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Dec-2023 | -0.75% | 249.13 | 251.02 | 72.36 | 45.88 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Dec-2023 | -1.55% | 41.27 | 41.92 | 71.19 | 13.21 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Dec-2023 | -1.86% | 167.51 | 170.68 | 63.01 | 18.15 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Dec-2023 | -1.05% | 156.31 | 157.97 | 60.18 | 26.68 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Dec-2023 | 0.21% | 38.50 | 38.42 | 59.61 | 26.14 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-Dec-2023 | 0.11% | 286.86 | 286.54 | 59.46 | 20.69 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-Dec-2023 | 0.78% | 91.50 | 90.79 | 56.57 | 11.41 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Dec-2023 | 0.06% | 341.97 | 341.75 | 54.01 | 17.69 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Dec-2023 | 0.81% | 326.11 | 323.50 | 50.01 | 34.14 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Dec-2023 | -1.00% | 368.80 | 372.52 | 48.08 | 9.80 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Dec-2023 | 1.08% | 85.94 | 85.02 | 47.30 | 31.46 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Dec-2023 | -0.57% | 192.32 | 193.42 | 45.46 | 24.17 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Dec-2023 | 0.43% | 197.79 | 196.95 | 45.33 | 22.16 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Dec-2023 | -0.13% | 254.29 | 254.61 | 42.05 | 15.38 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Dec-2023 | -0.29% | 183.13 | 183.66 | 35.04 | 24.76 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Dec-2023 | -0.10% | 58.60 | 58.66 | 32.71 | 8.66 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Dec-2023 | -0.49% | 50.89 | 51.14 | 32.58 | 2.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Dec-2023 | -1.22% | 156.62 | 158.55 | 22.74 | 11.80 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Dec-2023 | -0.13% | 549.53 | 550.26 | 18.80 | 6.15 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Dec-2023 | 0.61% | 116.11 | 115.41 | 14.76 | 25.35 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Dec-2023 | -0.07% | 146.65 | 146.76 | 11.57 | -16.95 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Dec-2023 | -0.56% | 105.63 | 106.23 | 11.42 | 13.64 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Dec-2023 | 4.24% | 21.38 | 20.51 | 10.32 | 7.97 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Dec-2023 | 0.31% | 255.97 | 255.19 | 8.19 | 12.55 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Dec-2023 | -0.48% | 47.70 | 47.93 | 44.90 | -21.48 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Dec-2023 | -0.23% | 142.53 | 142.86 | 38.19 | -17.61 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 6-Dec-2023 | -1.08% | 51.35 | 51.91 | 26.49 | -10.66 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Dec-2023 | -0.56% | 269.35 | 270.87 | 20.29 | -5.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 7-Dec-2023 | -0.11% | 248.85 | 249.13 | 78.56 | 42.85 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Dec-2023 | 0.19% | 237.33 | 236.89 | 72.68 | 33.91 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Dec-2023 | 2.13% | 42.15 | 41.27 | 72.26 | 13.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Dec-2023 | 0.58% | 370.95 | 368.80 | 71.30 | 12.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Dec-2023 | -0.04% | 160.22 | 160.28 | 70.69 | 32.80 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Dec-2023 | 1.01% | 194.27 | 192.32 | 65.92 | 28.55 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Dec-2023 | -0.02% | 286.79 | 286.86 | 64.86 | 22.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Dec-2023 | 0.66% | 168.62 | 167.51 | 62.30 | 18.14 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Dec-2023 | 0.93% | 92.35 | 91.50 | 61.74 | 16.02 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Dec-2023 | 0.00% | 197.79 | 197.79 | 61.13 | 25.60 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Dec-2023 | 0.39% | 38.65 | 38.50 | 59.50 | 25.10 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Dec-2023 | 0.31% | 156.79 | 156.31 | 59.31 | 25.56 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Dec-2023 | 0.02% | 326.17 | 326.11 | 53.86 | 34.26 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Dec-2023 | 0.77% | 344.62 | 341.97 | 53.66 | 18.09 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Dec-2023 | 0.48% | 86.35 | 85.94 | 51.72 | 31.23 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Dec-2023 | 0.60% | 255.82 | 254.29 | 45.14 | 16.15 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Dec-2023 | -0.67% | 181.91 | 183.13 | 31.42 | 18.83 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Dec-2023 | 0.35% | 51.07 | 50.89 | 30.55 | 1.65 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Dec-2023 | -1.12% | 114.81 | 116.11 | 28.44 | 23.02 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Dec-2023 | 0.24% | 58.74 | 58.60 | 27.65 | 8.75 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Dec-2023 | -1.66% | 103.88 | 105.63 | 22.76 | 2.13 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Dec-2023 | -0.78% | 155.40 | 156.62 | 19.09 | 7.05 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Dec-2023 | 7.16% | 22.91 | 21.38 | 17.67 | 19.21 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Dec-2023 | -0.23% | 548.27 | 549.53 | 17.12 | 3.75 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Dec-2023 | -0.10% | 146.50 | 146.65 | 12.34 | -16.32 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Dec-2023 | 0.56% | 257.41 | 255.97 | 11.88 | 13.74 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Dec-2023 | 1.17% | 48.26 | 47.70 | 43.34 | -15.91 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 7-Dec-2023 | -0.08% | 142.42 | 142.53 | 35.57 | -16.46 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 7-Dec-2023 | -1.03% | 50.82 | 51.35 | 22.95 | -13.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Dec-2023 | 0.73% | 271.31 | 269.35 | 20.12 | -8.77 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Dec-2023 | 1.10% | 158.52 | 156.79 | 92.37 | 36.72 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Dec-2023 | 0.79% | 250.81 | 248.85 | 78.32 | 42.81 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Dec-2023 | 3.11% | 244.70 | 237.33 | 72.02 | 40.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Dec-2023 | 1.09% | 161.96 | 160.22 | 70.60 | 33.22 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Dec-2023 | -0.11% | 168.43 | 168.62 | 70.22 | 19.43 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Dec-2023 | -1.03% | 38.25 | 38.65 | 68.48 | 21.27 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Dec-2023 | 0.88% | 374.23 | 370.95 | 68.28 | 15.86 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Dec-2023 | -0.44% | 285.53 | 286.79 | 67.58 | 21.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Dec-2023 | 1.80% | 350.83 | 344.62 | 65.46 | 28.43 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Dec-2023 | 0.74% | 195.71 | 194.27 | 65.42 | 30.32 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Dec-2023 | 1.30% | 42.70 | 42.15 | 63.79 | 11.73 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Dec-2023 | 0.09% | 86.43 | 86.35 | 63.56 | 36.39 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Dec-2023 | 0.09% | 326.47 | 326.17 | 62.29 | 35.70 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Dec-2023 | 0.51% | 92.82 | 92.35 | 59.03 | 16.43 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Dec-2023 | -1.61% | 194.61 | 197.79 | 58.43 | 11.25 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Dec-2023 | -0.03% | 255.74 | 255.82 | 54.37 | 18.01 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Dec-2023 | -0.36% | 181.26 | 181.91 | 52.89 | 19.77 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Dec-2023 | -0.22% | 58.61 | 58.74 | 42.21 | 10.92 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Dec-2023 | 0.96% | 115.91 | 114.81 | 38.02 | 25.36 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Dec-2023 | -0.29% | 50.92 | 51.07 | 27.58 | 5.66 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Dec-2023 | -0.63% | 154.42 | 155.40 | 19.71 | 7.84 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Dec-2023 | -0.13% | 103.75 | 103.88 | 18.62 | -1.98 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Dec-2023 | 0.27% | 549.77 | 548.27 | 18.44 | 4.20 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 8-Dec-2023 | -1.04% | 50.29 | 50.82 | 17.36 | -16.42 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Dec-2023 | -0.81% | 269.12 | 271.31 | 16.88 | -7.25 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Dec-2023 | 1.09% | 23.16 | 22.91 | 15.21 | 21.14 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Dec-2023 | 0.81% | 259.50 | 257.41 | 15.07 | 17.34 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Dec-2023 | 1.33% | 144.31 | 142.42 | 12.82 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Dec-2023 | 0.25% | 48.38 | 48.26 | 41.50 | -12.96 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Dec-2023 | -0.92% | 145.15 | 146.50 | 28.65 | -16.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Dec-2023 | 0.37% | 159.10 | 158.52 | 91.57 | 38.61 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Dec-2023 | 0.51% | 252.10 | 250.81 | 77.19 | 42.27 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Dec-2023 | 0.96% | 163.51 | 161.96 | 71.14 | 37.94 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Dec-2023 | 1.38% | 248.08 | 244.70 | 71.11 | 42.36 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Dec-2023 | -0.02% | 168.39 | 168.43 | 67.74 | 20.52 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Dec-2023 | -1.52% | 37.67 | 38.25 | 64.45 | 11.84 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Dec-2023 | 1.27% | 289.15 | 285.53 | 64.01 | 22.16 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Dec-2023 | -0.78% | 371.30 | 374.23 | 63.89 | 12.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Dec-2023 | -0.21% | 86.25 | 86.43 | 63.34 | 33.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Dec-2023 | 0.27% | 351.76 | 350.83 | 63.32 | 28.26 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Dec-2023 | 4.31% | 44.54 | 42.70 | 61.80 | 21.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Dec-2023 | -1.29% | 193.18 | 195.71 | 61.64 | 20.96 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Dec-2023 | 1.49% | 331.33 | 326.47 | 61.44 | 39.61 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Dec-2023 | -0.67% | 92.20 | 92.82 | 57.00 | 16.59 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Dec-2023 | 2.97% | 200.39 | 194.61 | 55.32 | 17.64 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Dec-2023 | 0.30% | 256.52 | 255.74 | 50.96 | 20.36 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Dec-2023 | 0.60% | 182.35 | 181.26 | 48.73 | 18.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Dec-2023 | 0.73% | 59.04 | 58.61 | 40.42 | 14.40 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Dec-2023 | 2.33% | 118.61 | 115.91 | 35.38 | 31.81 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Dec-2023 | 0.71% | 51.28 | 50.92 | 22.76 | 3.47 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Dec-2023 | 0.41% | 155.06 | 154.42 | 19.82 | 7.50 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Dec-2023 | 0.60% | 104.37 | 103.75 | 17.23 | 4.17 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Dec-2023 | 0.55% | 260.92 | 259.50 | 16.27 | 17.62 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-Dec-2023 | -0.69% | 23.00 | 23.16 | 15.08 | 22.06 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Dec-2023 | -1.11% | 543.68 | 549.77 | 13.72 | -1.83 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Dec-2023 | 0.03% | 144.35 | 144.31 | 12.65 | -4.81 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Dec-2023 | 1.12% | 272.14 | 269.12 | 7.29 | 2.87 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Dec-2023 | 2.09% | 49.39 | 48.38 | 37.82 | -3.99 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Dec-2023 | 0.46% | 145.82 | 145.15 | 28.09 | -15.78 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 11-Dec-2023 | 0.24% | 50.41 | 50.29 | 23.23 | -19.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Dec-2023 | 0.89% | 160.52 | 159.10 | 90.55 | 41.10 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Dec-2023 | 1.73% | 256.45 | 252.10 | 76.62 | 43.14 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Dec-2023 | 0.73% | 164.71 | 163.51 | 71.58 | 43.47 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Dec-2023 | 0.22% | 248.63 | 248.08 | 69.77 | 43.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Dec-2023 | 0.79% | 194.71 | 193.18 | 64.79 | 24.27 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Dec-2023 | 1.57% | 171.04 | 168.39 | 63.35 | 21.69 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Dec-2023 | 0.79% | 291.42 | 289.15 | 61.72 | 25.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Dec-2023 | 0.24% | 352.61 | 351.76 | 61.70 | 27.69 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Dec-2023 | 0.83% | 374.38 | 371.30 | 61.42 | 15.89 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Dec-2023 | 0.56% | 333.20 | 331.33 | 60.40 | 39.91 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Dec-2023 | -0.58% | 85.75 | 86.25 | 59.68 | 28.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Dec-2023 | -1.12% | 44.04 | 44.54 | 58.47 | 20.59 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Dec-2023 | -0.98% | 37.30 | 37.67 | 58.33 | 5.51 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Dec-2023 | -1.23% | 91.07 | 92.20 | 53.20 | 11.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Dec-2023 | 0.56% | 201.51 | 200.39 | 48.78 | 19.30 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Dec-2023 | 0.20% | 261.43 | 260.92 | 47.63 | 25.32 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Dec-2023 | 1.19% | 259.56 | 256.52 | 47.19 | 22.88 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Dec-2023 | 0.72% | 183.66 | 182.35 | 43.53 | 19.62 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Dec-2023 | 0.64% | 59.42 | 59.04 | 35.90 | 16.09 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Dec-2023 | 0.87% | 119.64 | 118.61 | 34.77 | 31.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Dec-2023 | -0.90% | 50.82 | 51.28 | 21.35 | 2.43 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Dec-2023 | -0.30% | 22.93 | 23.00 | 17.05 | 19.88 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Dec-2023 | 0.01% | 155.07 | 155.06 | 16.88 | 2.93 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Dec-2023 | -0.01% | 104.36 | 104.37 | 13.72 | 4.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Dec-2023 | -1.28% | 142.50 | 144.35 | 13.40 | -9.98 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Dec-2023 | 0.38% | 545.72 | 543.68 | 10.79 | -3.19 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Dec-2023 | 0.68% | 273.99 | 272.14 | 7.37 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Dec-2023 | -0.12% | 49.33 | 49.39 | 41.52 | -5.05 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Dec-2023 | 0.08% | 145.94 | 145.82 | 25.91 | -14.19 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Dec-2023 | 0.08% | 50.45 | 50.41 | 25.33 | -17.87 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Dec-2023 | 0.34% | 161.06 | 160.52 | 89.60 | 42.67 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Dec-2023 | 0.34% | 257.32 | 256.45 | 75.55 | 43.81 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Dec-2023 | -0.66% | 163.62 | 164.71 | 69.77 | 38.24 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 13-Dec-2023 | 0.92% | 250.91 | 248.63 | 68.14 | 42.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Dec-2023 | 2.06% | 174.56 | 171.04 | 61.94 | 28.74 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 13-Dec-2023 | 1.55% | 295.93 | 291.42 | 61.65 | 33.28 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Dec-2023 | 1.67% | 197.96 | 194.71 | 60.78 | 29.09 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Dec-2023 | 3.06% | 343.40 | 333.20 | 60.74 | 46.04 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Dec-2023 | 2.87% | 362.73 | 352.61 | 59.78 | 33.67 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Dec-2023 | 1.59% | 87.11 | 85.75 | 58.04 | 14.60 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Dec-2023 | 0.00% | 374.37 | 374.38 | 55.23 | 16.42 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Dec-2023 | 1.20% | 44.57 | 44.04 | 54.39 | 16.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Dec-2023 | 1.93% | 92.83 | 91.07 | 52.04 | 14.70 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Dec-2023 | 0.78% | 203.08 | 201.51 | 47.65 | 20.30 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Dec-2023 | 2.50% | 267.97 | 261.43 | 46.73 | 30.54 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Dec-2023 | 1.28% | 121.17 | 119.64 | 42.72 | 35.73 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Dec-2023 | 1.09% | 262.38 | 259.56 | 42.18 | 25.62 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Dec-2023 | 0.85% | 185.22 | 183.66 | 41.82 | 19.58 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Dec-2023 | 0.86% | 59.93 | 59.42 | 35.08 | 21.58 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Dec-2023 | 2.97% | 52.33 | 50.82 | 27.43 | 11.82 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Dec-2023 | 7.41% | 24.63 | 22.93 | 20.81 | 26.02 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Dec-2023 | 2.78% | 281.62 | 273.99 | 19.84 | 16.29 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Dec-2023 | 2.64% | 107.11 | 104.36 | 16.15 | 12.69 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Dec-2023 | 0.46% | 155.79 | 155.07 | 15.80 | -5.43 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Dec-2023 | 0.60% | 549.01 | 545.72 | 15.42 | -5.18 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Dec-2023 | 1.48% | 144.61 | 142.50 | 12.48 | -5.88 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 13-Dec-2023 | -0.83% | 36.99 | 37.30 | 52.47 | -5.42 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Dec-2023 | 0.73% | 49.69 | 49.33 | 41.10 | -8.75 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-Dec-2023 | 1.78% | 51.35 | 50.45 | 31.63 | -11.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Dec-2023 | 1.81% | 148.58 | 145.94 | 23.78 | -3.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Dec-2023 | 1.82% | 163.99 | 161.06 | 88.92 | 47.51 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Dec-2023 | -0.04% | 257.21 | 257.32 | 73.21 | 37.07 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Dec-2023 | -0.43% | 162.91 | 163.62 | 67.50 | 25.16 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Dec-2023 | 2.12% | 256.24 | 250.91 | 67.38 | 44.64 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Dec-2023 | 2.45% | 351.81 | 343.40 | 57.32 | 49.93 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Dec-2023 | 2.46% | 178.86 | 174.56 | 57.30 | 35.55 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Dec-2023 | 5.72% | 383.47 | 362.73 | 57.19 | 47.31 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Dec-2023 | 0.08% | 198.11 | 197.96 | 56.10 | 28.97 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Dec-2023 | 2.73% | 89.49 | 87.11 | 55.52 | 23.88 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Dec-2023 | -2.00% | 290.02 | 295.93 | 55.31 | 19.39 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Dec-2023 | 1.37% | 45.18 | 44.57 | 52.22 | 27.42 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Dec-2023 | -2.25% | 365.93 | 374.37 | 50.98 | 7.59 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Dec-2023 | 1.20% | 93.94 | 92.83 | 47.77 | 20.29 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Dec-2023 | -1.32% | 182.77 | 185.22 | 47.26 | 13.35 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Dec-2023 | 2.38% | 37.87 | 36.99 | 46.24 | 4.57 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Dec-2023 | 0.16% | 203.41 | 203.08 | 42.06 | 21.13 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Dec-2023 | 6.42% | 285.17 | 267.97 | 41.56 | 43.45 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Dec-2023 | -0.12% | 121.02 | 121.17 | 38.09 | 34.43 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Dec-2023 | -1.39% | 258.73 | 262.38 | 32.48 | 14.09 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Dec-2023 | -1.49% | 59.04 | 59.93 | 31.32 | 12.26 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Dec-2023 | 2.07% | 25.14 | 24.63 | 24.38 | 31.56 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Dec-2023 | 3.68% | 149.93 | 144.61 | 23.85 | 5.54 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Dec-2023 | 3.63% | 54.23 | 52.33 | 23.77 | 23.31 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Dec-2023 | -1.15% | 105.88 | 107.11 | 16.08 | 13.33 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Dec-2023 | -2.69% | 534.24 | 549.01 | 15.90 | -11.92 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Dec-2023 | -1.88% | 276.32 | 281.62 | 15.57 | 14.22 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Dec-2023 | 0.69% | 156.87 | 155.79 | 14.65 | -0.05 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Dec-2023 | -0.50% | 49.44 | 49.69 | 45.09 | -7.94 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Dec-2023 | -1.23% | 50.72 | 51.35 | 34.24 | -11.87 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Dec-2023 | -2.64% | 144.66 | 148.58 | 22.58 | -8.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 20 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Dec-2023 | 0.76% | 165.23 | 163.99 | 87.47 | 42.83 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Dec-2023 | 1.71% | 261.60 | 257.21 | 72.18 | 37.44 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Dec-2023 | -0.27% | 197.57 | 198.11 | 66.65 | 31.01 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Dec-2023 | 3.13% | 264.27 | 256.24 | 65.94 | 49.11 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Dec-2023 | -0.42% | 162.23 | 162.91 | 64.37 | 24.49 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Dec-2023 | 0.62% | 354.00 | 351.81 | 56.84 | 45.72 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Dec-2023 | 0.92% | 180.51 | 178.86 | 53.35 | 34.10 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Dec-2023 | -0.95% | 287.27 | 290.02 | 51.36 | 12.62 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Dec-2023 | 2.17% | 46.16 | 45.18 | 50.06 | 25.27 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Dec-2023 | -0.06% | 89.44 | 89.49 | 49.13 | 20.28 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Dec-2023 | 0.02% | 182.81 | 182.77 | 45.90 | 12.10 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Dec-2023 | -0.77% | 380.51 | 383.47 | 45.76 | 41.33 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Dec-2023 | 1.31% | 370.73 | 365.93 | 44.04 | 5.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Dec-2023 | -0.51% | 93.46 | 93.94 | 40.79 | 16.36 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 15-Dec-2023 | -1.32% | 37.37 | 37.87 | 38.99 | 2.41 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Dec-2023 | 0.20% | 285.74 | 285.17 | 38.61 | 39.90 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Dec-2023 | 0.00% | 203.40 | 203.41 | 35.11 | 18.67 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Dec-2023 | 0.44% | 121.55 | 121.02 | 34.68 | 30.82 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Dec-2023 | 0.24% | 25.20 | 25.14 | 30.81 | 28.09 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Dec-2023 | -0.27% | 258.03 | 258.73 | 25.87 | 7.26 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Dec-2023 | -0.39% | 149.35 | 149.93 | 22.69 | 4.81 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Dec-2023 | -0.73% | 105.11 | 105.88 | 18.14 | 7.03 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Dec-2023 | -0.58% | 531.12 | 534.24 | 17.20 | -15.80 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Dec-2023 | 0.02% | 54.24 | 54.23 | 17.11 | 19.60 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Dec-2023 | -1.09% | 155.16 | 156.87 | 15.82 | -6.43 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Dec-2023 | -0.31% | 275.45 | 276.32 | 12.41 | 9.30 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Dec-2023 | 0.87% | 49.87 | 49.44 | 51.10 | -10.73 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Dec-2023 | 0.37% | 50.91 | 50.72 | 34.08 | -12.97 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 15-Dec-2023 | -0.75% | 58.60 | 59.04 | 23.35 | -0.90 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Dec-2023 | -0.48% | 143.96 | 144.66 | 22.80 | -14.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Dec-2023 | 0.61% | 166.23 | 165.23 | 87.10 | 46.90 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Dec-2023 | 0.76% | 263.59 | 261.60 | 79.94 | 40.24 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Dec-2023 | -1.46% | 260.41 | 264.27 | 69.48 | 47.64 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Dec-2023 | 0.31% | 162.74 | 162.23 | 61.99 | 21.04 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Dec-2023 | -0.85% | 195.89 | 197.57 | 61.74 | 20.75 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Dec-2023 | -0.90% | 350.81 | 354.00 | 60.88 | 44.22 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Dec-2023 | 1.25% | 182.76 | 180.51 | 57.94 | 37.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Dec-2023 | -1.03% | 88.52 | 89.44 | 50.00 | 18.14 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Dec-2023 | -1.02% | 45.69 | 46.16 | 49.11 | 23.23 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Dec-2023 | 1.03% | 290.23 | 287.27 | 48.59 | 12.00 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Dec-2023 | -1.08% | 376.40 | 380.51 | 47.17 | 35.48 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Dec-2023 | 0.80% | 37.67 | 37.37 | 46.70 | 3.89 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Dec-2023 | -0.01% | 285.71 | 285.74 | 46.26 | 41.38 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Dec-2023 | 0.33% | 183.41 | 182.81 | 45.12 | 11.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Dec-2023 | -0.64% | 92.86 | 93.46 | 42.91 | 16.72 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Dec-2023 | 0.84% | 205.10 | 203.40 | 40.81 | 19.75 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Dec-2023 | 0.52% | 372.65 | 370.73 | 38.66 | 5.90 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Dec-2023 | -0.34% | 121.14 | 121.55 | 36.63 | 29.61 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 18-Dec-2023 | -0.87% | 24.98 | 25.20 | 31.88 | 24.99 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Dec-2023 | 0.13% | 258.37 | 258.03 | 25.67 | 9.99 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Dec-2023 | 0.22% | 149.68 | 149.35 | 25.00 | 9.43 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Dec-2023 | 0.02% | 54.25 | 54.24 | 22.21 | 22.48 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Dec-2023 | 0.72% | 59.02 | 58.60 | 21.78 | 2.80 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Dec-2023 | -0.86% | 526.55 | 531.12 | 17.91 | -14.82 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Dec-2023 | 0.88% | 106.04 | 105.11 | 17.55 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Dec-2023 | 0.18% | 155.44 | 155.16 | 15.23 | -6.34 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Dec-2023 | 0.01% | 275.48 | 275.45 | 13.48 | 7.72 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Dec-2023 | 0.74% | 50.24 | 49.87 | 48.60 | -7.87 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-Dec-2023 | 1.47% | 51.66 | 50.91 | 31.88 | -7.40 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Dec-2023 | 1.54% | 146.17 | 143.96 | 21.77 | -2.14 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 20 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Dec-2023 | 1.34% | 168.45 | 166.23 | 87.22 | 47.45 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Dec-2023 | 0.28% | 264.34 | 263.59 | 77.88 | 38.78 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 19-Dec-2023 | 1.19% | 263.51 | 260.41 | 76.97 | 49.31 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Dec-2023 | 0.36% | 352.07 | 350.81 | 62.44 | 42.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Dec-2023 | -0.73% | 161.56 | 162.74 | 60.62 | 19.49 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Dec-2023 | 1.64% | 185.75 | 182.76 | 57.32 | 41.21 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Dec-2023 | 2.54% | 292.96 | 285.71 | 56.72 | 44.03 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Dec-2023 | 0.54% | 196.94 | 195.89 | 56.01 | 19.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Dec-2023 | 0.35% | 88.83 | 88.52 | 52.73 | 18.19 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Dec-2023 | 1.61% | 382.45 | 376.40 | 50.50 | 31.37 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Dec-2023 | -0.24% | 204.60 | 205.10 | 49.48 | 20.44 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Dec-2023 | 2.12% | 46.66 | 45.69 | 46.18 | 23.76 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Dec-2023 | 0.17% | 290.73 | 290.23 | 45.97 | 13.82 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Dec-2023 | 1.51% | 186.18 | 183.41 | 43.73 | 16.43 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Dec-2023 | -0.27% | 37.57 | 37.67 | 42.53 | 3.94 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Dec-2023 | 1.15% | 93.93 | 92.86 | 41.76 | 17.84 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Dec-2023 | 1.24% | 54.92 | 54.25 | 36.08 | 25.12 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Dec-2023 | 1.24% | 122.64 | 121.14 | 34.72 | 30.69 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Dec-2023 | 4.20% | 26.03 | 24.98 | 32.83 | 28.55 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Dec-2023 | 0.16% | 373.26 | 372.65 | 31.41 | 4.86 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Dec-2023 | 0.63% | 259.99 | 258.37 | 24.86 | 9.17 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Dec-2023 | 1.07% | 278.44 | 275.48 | 19.10 | 9.75 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 19-Dec-2023 | -0.32% | 58.83 | 59.02 | 18.94 | 2.51 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Dec-2023 | 1.31% | 151.64 | 149.68 | 18.37 | 11.52 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-Dec-2023 | -0.48% | 524.04 | 526.55 | 18.30 | -17.73 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Dec-2023 | 0.42% | 106.49 | 106.04 | 16.20 | 7.73 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Dec-2023 | 0.66% | 156.46 | 155.44 | 14.89 | -5.17 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Dec-2023 | -0.12% | 50.18 | 50.24 | 47.87 | -7.75 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-Dec-2023 | 0.35% | 51.84 | 51.66 | 34.34 | -6.60 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Dec-2023 | 0.00% | 146.17 | 146.17 | 20.94 | -2.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Dec-2023 | -1.13% | 166.55 | 168.45 | 87.07 | 45.86 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Dec-2023 | -1.55% | 260.25 | 264.34 | 77.34 | 31.62 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 20-Dec-2023 | -1.24% | 260.25 | 263.51 | 77.06 | 46.91 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Dec-2023 | -0.97% | 348.66 | 352.07 | 62.04 | 36.18 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Dec-2023 | -0.93% | 160.05 | 161.56 | 61.40 | 14.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Dec-2023 | -2.42% | 86.68 | 88.83 | 60.91 | 10.35 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Dec-2023 | -0.83% | 202.90 | 204.60 | 60.02 | 19.46 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Dec-2023 | -1.11% | 289.71 | 292.96 | 58.64 | 45.42 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Dec-2023 | -2.75% | 180.65 | 185.75 | 56.30 | 30.94 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Dec-2023 | -1.07% | 194.83 | 196.94 | 52.42 | 14.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Dec-2023 | -1.29% | 377.52 | 382.45 | 51.64 | 30.18 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Dec-2023 | -1.26% | 183.84 | 186.18 | 49.96 | 16.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Dec-2023 | -1.93% | 45.76 | 46.66 | 48.02 | 24.83 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Dec-2023 | -0.60% | 288.99 | 290.73 | 47.44 | 12.41 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Dec-2023 | -0.62% | 54.58 | 54.92 | 44.47 | 27.52 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Dec-2023 | -0.72% | 37.30 | 37.57 | 40.32 | 1.61 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Dec-2023 | -2.83% | 91.27 | 93.93 | 39.60 | 10.94 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Dec-2023 | -2.42% | 25.40 | 26.03 | 35.96 | 29.31 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Dec-2023 | -0.99% | 121.43 | 122.64 | 33.12 | 24.43 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Dec-2023 | -0.71% | 370.62 | 373.26 | 27.93 | 7.84 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Dec-2023 | -1.11% | 257.11 | 259.99 | 27.62 | 9.97 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Dec-2023 | -2.07% | 57.61 | 58.83 | 17.58 | -8.36 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Dec-2023 | -0.92% | 150.25 | 151.64 | 17.54 | 14.58 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Dec-2023 | -1.17% | 275.18 | 278.44 | 17.04 | 7.26 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Dec-2023 | -2.04% | 153.27 | 156.46 | 15.41 | -10.22 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Dec-2023 | -1.06% | 105.36 | 106.49 | 14.31 | 8.06 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Dec-2023 | -0.76% | 49.80 | 50.18 | 44.95 | -8.65 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-Dec-2023 | -1.16% | 51.24 | 51.84 | 29.56 | -4.90 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Dec-2023 | -1.55% | 143.91 | 146.17 | 20.39 | -6.40 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Dec-2023 | -1.55% | 515.93 | 524.04 | 20.17 | -21.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Dec-2023 | 0.57% | 167.50 | 166.55 | 86.04 | 39.73 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Dec-2023 | 0.09% | 348.97 | 348.66 | 78.01 | 35.74 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Dec-2023 | 2.69% | 267.25 | 260.25 | 76.37 | 32.90 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 21-Dec-2023 | 0.68% | 262.02 | 260.25 | 75.83 | 43.46 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Dec-2023 | 0.46% | 160.78 | 160.05 | 75.02 | 15.98 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Dec-2023 | 0.81% | 380.57 | 377.52 | 62.42 | 30.38 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Dec-2023 | 1.06% | 205.05 | 202.90 | 62.38 | 19.42 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Dec-2023 | 0.12% | 290.07 | 289.71 | 58.81 | 39.40 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Dec-2023 | 1.82% | 88.26 | 86.68 | 58.10 | 10.21 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Dec-2023 | 2.29% | 184.79 | 180.65 | 56.98 | 28.83 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Dec-2023 | 0.83% | 291.39 | 288.99 | 51.29 | 13.19 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Dec-2023 | 0.94% | 185.57 | 183.84 | 49.22 | 13.58 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Dec-2023 | -0.08% | 194.68 | 194.83 | 48.76 | 9.93 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Dec-2023 | 2.88% | 47.08 | 45.76 | 47.71 | 24.73 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Dec-2023 | 0.71% | 54.97 | 54.58 | 44.23 | 25.27 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Dec-2023 | 2.60% | 26.06 | 25.40 | 43.98 | 28.93 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Dec-2023 | 0.91% | 122.53 | 121.43 | 43.92 | 25.40 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Dec-2023 | 0.35% | 37.43 | 37.30 | 40.38 | 1.80 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Dec-2023 | 0.95% | 259.54 | 257.11 | 35.94 | 10.88 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Dec-2023 | 0.79% | 373.54 | 370.62 | 24.95 | 7.16 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Dec-2023 | 0.24% | 144.26 | 143.91 | 19.22 | -7.88 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 21-Dec-2023 | 0.82% | 92.02 | 91.27 | 17.94 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Dec-2023 | 0.31% | 150.71 | 150.25 | 17.37 | 12.01 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Dec-2023 | 1.51% | 279.33 | 275.18 | 17.03 | 7.54 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Dec-2023 | 0.98% | 106.39 | 105.36 | 15.67 | 9.58 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Dec-2023 | -0.20% | 49.70 | 49.80 | 38.89 | -10.33 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 21-Dec-2023 | 0.70% | 51.60 | 51.24 | 27.69 | -4.75 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Dec-2023 | 0.66% | 57.99 | 57.61 | 27.49 | -6.88 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Dec-2023 | 1.02% | 154.84 | 153.27 | 24.05 | -6.45 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Dec-2023 | 0.77% | 519.88 | 515.93 | 21.84 | -20.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Dec-2023 | -0.06% | 167.40 | 167.50 | 85.06 | 39.14 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Dec-2023 | -0.11% | 348.59 | 348.97 | 80.22 | 34.17 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Dec-2023 | -0.60% | 260.44 | 262.02 | 75.68 | 40.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Dec-2023 | -0.34% | 266.34 | 267.25 | 75.22 | 32.56 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Dec-2023 | 0.85% | 162.14 | 160.78 | 70.20 | 18.52 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Dec-2023 | 0.02% | 380.65 | 380.57 | 62.83 | 31.63 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Dec-2023 | 0.10% | 290.36 | 290.07 | 59.79 | 40.21 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Dec-2023 | 0.29% | 205.64 | 205.05 | 59.12 | 23.28 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Dec-2023 | 0.73% | 88.90 | 88.26 | 56.20 | 16.63 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Dec-2023 | 0.42% | 185.57 | 184.79 | 55.93 | 30.90 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Dec-2023 | 0.11% | 291.70 | 291.39 | 52.93 | 15.69 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Dec-2023 | 0.12% | 185.80 | 185.57 | 52.20 | 17.25 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Dec-2023 | 0.61% | 26.22 | 26.06 | 46.33 | 30.07 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Dec-2023 | 1.95% | 48.00 | 47.08 | 46.33 | 29.01 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Dec-2023 | -0.55% | 193.60 | 194.68 | 41.93 | 6.42 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Dec-2023 | 0.27% | 55.12 | 54.97 | 39.24 | 25.66 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 22-Dec-2023 | 0.16% | 37.49 | 37.43 | 38.51 | 5.95 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Dec-2023 | -0.43% | 258.43 | 259.54 | 34.03 | 12.78 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Dec-2023 | 0.40% | 155.46 | 154.84 | 28.02 | 0.84 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Dec-2023 | 1.23% | 107.70 | 106.39 | 25.09 | 17.12 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Dec-2023 | -1.09% | 91.02 | 92.02 | 20.97 | 2.44 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Dec-2023 | 1.73% | 284.16 | 279.33 | 20.65 | 18.19 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Dec-2023 | 0.71% | 145.28 | 144.26 | 19.97 | -5.48 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Dec-2023 | 0.23% | 151.05 | 150.71 | 18.14 | 15.61 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Dec-2023 | 0.28% | 374.58 | 373.54 | 16.95 | 6.48 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Dec-2023 | -11.83% | 108.04 | 122.53 | 49.75 | -15.98 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Dec-2023 | 0.78% | 50.09 | 49.70 | 37.66 | -7.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Dec-2023 | 1.20% | 52.22 | 51.60 | 33.24 | -0.59 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Dec-2023 | 0.57% | 58.32 | 57.99 | 31.89 | -1.26 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Dec-2023 | 0.08% | 520.31 | 519.88 | 23.32 | -18.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Dec-2023 | 0.59% | 168.39 | 167.40 | 84.78 | 39.70 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Dec-2023 | 0.21% | 349.31 | 348.59 | 79.88 | 34.05 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Dec-2023 | -0.05% | 266.22 | 266.34 | 73.56 | 31.24 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-Dec-2023 | 0.90% | 262.79 | 260.44 | 72.16 | 37.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Dec-2023 | 0.66% | 163.21 | 162.14 | 67.76 | 22.12 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Dec-2023 | 0.25% | 381.61 | 380.65 | 61.48 | 30.35 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Dec-2023 | 1.81% | 295.63 | 290.36 | 58.83 | 41.20 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Dec-2023 | 1.17% | 208.04 | 205.64 | 57.42 | 25.41 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Dec-2023 | 1.68% | 90.39 | 88.90 | 54.63 | 19.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Dec-2023 | 0.21% | 185.96 | 185.57 | 54.52 | 30.41 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 26-Dec-2023 | 1.49% | 26.61 | 26.22 | 54.03 | 31.14 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Dec-2023 | 0.69% | 187.09 | 185.80 | 49.87 | 17.02 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Dec-2023 | 0.40% | 292.86 | 291.70 | 49.70 | 15.87 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Dec-2023 | 5.21% | 50.50 | 48.00 | 48.68 | 37.73 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Dec-2023 | 1.07% | 55.71 | 55.12 | 40.56 | 26.21 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Dec-2023 | -0.28% | 193.05 | 193.60 | 39.69 | 6.34 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Dec-2023 | 0.28% | 259.16 | 258.43 | 33.02 | 12.31 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 26-Dec-2023 | -0.03% | 37.48 | 37.49 | 32.71 | 4.17 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Dec-2023 | 0.41% | 58.56 | 58.32 | 28.00 | 1.21 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Dec-2023 | -0.06% | 107.63 | 107.70 | 26.39 | 16.86 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Dec-2023 | -0.09% | 283.90 | 284.16 | 24.97 | 18.08 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Dec-2023 | 0.44% | 156.14 | 155.46 | 24.64 | 1.03 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Dec-2023 | 0.90% | 152.41 | 151.05 | 20.52 | 15.42 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Dec-2023 | -0.08% | 90.95 | 91.02 | 19.69 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Dec-2023 | 0.02% | 374.66 | 374.58 | 16.76 | 8.74 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Dec-2023 | -0.02% | 108.02 | 108.04 | 55.23 | -13.90 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 26-Dec-2023 | -0.15% | 52.14 | 52.22 | 37.22 | -2.85 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Dec-2023 | 0.38% | 50.28 | 50.09 | 36.09 | -8.13 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Dec-2023 | -0.05% | 520.03 | 520.31 | 25.37 | -17.94 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Dec-2023 | 0.45% | 145.94 | 145.28 | 23.70 | -4.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Dec-2023 | 0.60% | 169.40 | 168.39 | 82.18 | 37.82 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Dec-2023 | -0.22% | 348.53 | 349.31 | 71.80 | 25.85 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Dec-2023 | -0.26% | 262.10 | 262.79 | 71.73 | 37.10 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Dec-2023 | 0.19% | 266.72 | 266.22 | 70.80 | 30.29 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Dec-2023 | 0.15% | 163.46 | 163.21 | 62.79 | 21.18 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Dec-2023 | 0.82% | 188.62 | 187.09 | 56.58 | 21.08 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Dec-2023 | 0.84% | 298.12 | 295.63 | 55.17 | 39.75 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Dec-2023 | 0.47% | 209.02 | 208.04 | 51.28 | 25.01 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Dec-2023 | 0.75% | 384.48 | 381.61 | 51.24 | 28.81 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Dec-2023 | 0.59% | 187.06 | 185.96 | 50.97 | 30.82 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 27-Dec-2023 | 0.11% | 26.64 | 26.61 | 50.96 | 28.61 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Dec-2023 | 0.58% | 90.91 | 90.39 | 48.76 | 19.14 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 27-Dec-2023 | 0.51% | 50.76 | 50.50 | 47.34 | 38.57 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Dec-2023 | 0.58% | 294.55 | 292.86 | 46.27 | 17.91 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Dec-2023 | 0.00% | 55.71 | 55.71 | 33.70 | 21.54 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 27-Dec-2023 | -0.45% | 37.31 | 37.48 | 29.37 | 3.12 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Dec-2023 | -0.09% | 258.93 | 259.16 | 27.33 | 9.93 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Dec-2023 | 0.93% | 286.53 | 283.90 | 26.80 | 20.87 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Dec-2023 | 0.26% | 58.71 | 58.56 | 24.51 | 1.70 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Dec-2023 | 0.33% | 107.98 | 107.63 | 24.13 | 14.39 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Dec-2023 | -0.33% | 151.91 | 152.41 | 22.23 | 11.75 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Dec-2023 | 0.13% | 156.35 | 156.14 | 20.29 | 1.82 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Dec-2023 | -0.16% | 374.07 | 374.66 | 12.22 | 6.18 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 27-Dec-2023 | -0.63% | 90.38 | 90.95 | 11.76 | -2.73 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Dec-2023 | -0.82% | 107.13 | 108.02 | 51.48 | -15.58 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Dec-2023 | 0.32% | 50.44 | 50.28 | 43.10 | -10.05 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Dec-2023 | 0.94% | 52.63 | 52.14 | 40.23 | -1.87 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Dec-2023 | 0.05% | 193.15 | 193.05 | 33.11 | -0.49 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Dec-2023 | 0.08% | 146.06 | 145.94 | 26.24 | -4.84 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Dec-2023 | 0.53% | 522.79 | 520.03 | 25.94 | -15.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Dec-2023 | 0.53% | 170.30 | 169.40 | 81.30 | 39.72 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Dec-2023 | -0.43% | 265.58 | 266.72 | 70.67 | 30.60 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Dec-2023 | -0.34% | 347.36 | 348.53 | 70.49 | 22.82 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Dec-2023 | 0.38% | 189.33 | 188.62 | 61.95 | 25.31 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Dec-2023 | 0.18% | 163.75 | 163.46 | 56.95 | 20.23 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Dec-2023 | -0.42% | 296.88 | 298.12 | 54.06 | 36.99 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Dec-2023 | 0.50% | 386.41 | 384.48 | 53.46 | 29.95 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Dec-2023 | 0.40% | 187.80 | 187.06 | 49.80 | 31.61 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Dec-2023 | 0.07% | 209.17 | 209.02 | 49.12 | 24.70 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 28-Dec-2023 | -0.15% | 26.60 | 26.64 | 49.03 | 27.37 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Dec-2023 | -0.73% | 50.39 | 50.76 | 44.22 | 35.16 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Dec-2023 | 0.88% | 91.71 | 90.91 | 43.92 | 20.86 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Dec-2023 | 0.44% | 295.84 | 294.55 | 43.78 | 20.91 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Dec-2023 | -0.86% | 55.23 | 55.71 | 36.43 | 16.84 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Dec-2023 | 0.73% | 108.77 | 107.98 | 33.26 | 20.27 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Dec-2023 | 0.22% | 193.58 | 193.15 | 28.16 | 2.11 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Dec-2023 | 0.57% | 260.40 | 258.93 | 27.29 | 12.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 28-Dec-2023 | 0.48% | 37.49 | 37.31 | 26.97 | 7.30 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Dec-2023 | 0.67% | 288.46 | 286.53 | 25.86 | 20.12 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Dec-2023 | 0.07% | 58.75 | 58.71 | 21.68 | 2.75 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Dec-2023 | -1.41% | 149.77 | 151.91 | 21.60 | 4.16 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Dec-2023 | -0.67% | 260.35 | 262.10 | 69.84 | 29.87 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Dec-2023 | 0.15% | 156.58 | 156.35 | 15.81 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Dec-2023 | 0.02% | 90.40 | 90.38 | 11.42 | -7.94 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Dec-2023 | 0.32% | 375.28 | 374.07 | 11.05 | 7.48 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Dec-2023 | 1.58% | 108.82 | 107.13 | 47.10 | -13.69 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Dec-2023 | 0.08% | 50.48 | 50.44 | 42.03 | -10.73 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 28-Dec-2023 | -0.21% | 52.52 | 52.63 | 41.23 | -2.39 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Dec-2023 | 0.40% | 524.90 | 522.79 | 24.29 | -8.39 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Dec-2023 | -0.23% | 145.73 | 146.06 | 21.04 | -4.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Dec-2023 | -0.12% | 170.10 | 170.30 | 80.29 | 37.27 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Dec-2023 | 0.12% | 260.66 | 260.35 | 75.85 | 31.09 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Dec-2023 | -0.23% | 346.55 | 347.36 | 68.50 | 17.66 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Dec-2023 | -0.92% | 263.14 | 265.58 | 68.49 | 25.56 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Dec-2023 | -0.41% | 295.67 | 296.88 | 60.57 | 32.08 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 29-Dec-2023 | -1.84% | 26.11 | 26.60 | 59.94 | 21.50 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Dec-2023 | 0.61% | 190.49 | 189.33 | 58.16 | 25.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Dec-2023 | -0.17% | 385.77 | 386.41 | 56.30 | 28.98 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Dec-2023 | -0.12% | 163.55 | 163.75 | 54.47 | 17.25 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Dec-2023 | -0.24% | 187.34 | 187.80 | 49.51 | 28.67 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Dec-2023 | 0.26% | 209.71 | 209.17 | 48.01 | 24.44 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Dec-2023 | -0.34% | 91.40 | 91.71 | 47.04 | 21.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Dec-2023 | 0.23% | 296.51 | 295.84 | 39.00 | 19.75 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Dec-2023 | 0.08% | 50.52 | 50.48 | 37.97 | 11.62 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Dec-2023 | -0.28% | 50.25 | 50.39 | 36.26 | 27.89 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 29-Dec-2023 | -0.71% | 54.84 | 55.23 | 34.95 | 11.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Dec-2023 | 0.23% | 109.02 | 108.77 | 33.80 | 21.02 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Dec-2023 | -0.15% | 288.02 | 288.46 | 26.25 | 16.49 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Dec-2023 | -0.02% | 260.35 | 260.40 | 24.85 | 12.04 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Dec-2023 | 0.56% | 37.70 | 37.49 | 21.87 | 6.99 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Dec-2023 | -0.41% | 149.16 | 149.77 | 21.81 | 4.98 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Dec-2023 | 0.06% | 52.55 | 52.52 | 21.31 | 10.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Dec-2023 | 0.31% | 58.93 | 58.75 | 18.73 | 3.49 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Dec-2023 | 0.10% | 156.74 | 156.58 | 12.41 | 3.85 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Dec-2023 | -0.12% | 90.29 | 90.40 | 11.72 | -8.41 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Dec-2023 | 0.20% | 376.04 | 375.28 | 7.61 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Dec-2023 | -0.23% | 108.57 | 108.82 | 44.52 | -10.87 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Dec-2023 | 0.30% | 526.47 | 524.90 | 27.28 | -8.87 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Dec-2023 | -0.54% | 192.53 | 193.58 | 23.24 | -3.11 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Dec-2023 | 0.56% | 146.54 | 145.73 | 21.98 | -1.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 18 |
