Dow Jones Industrial Average Trend History for Year 2023

Navigator

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Year] [January] [February] [March] [April] [May] [June] [July] [August] [September] [October] [November] [December] [Year 2020] [Year 2021] [Year 2022] Year 2023 [Next Year]

Dow Jones Industrial Average Price Trend History for Year 2023

This data is current up to the end of February

Salesforce 21.39%

American Express 18.26%

Apple 17.86%

Dow Chemicals 12.07%

Disney 11.96%

JP Morgan Chase 6.09%

Visa 6.05%

Microsoft 4.11%

Boeing 3.15%

Goldman Sachs 1.57%

Cisco 1.00%

Caterpillar 0.28%

Nike 0.03%

McDonald's -0.16%

Walmart -1.02%

Traveler's Insurance -1.07%

Verizon -3.27%

Merck -4.41%

Walgreen's -4.46%

Coca-Cola -5.46%

Home Depot -6.13%

Intel -6.73%

Chevron -7.60%

United Healthcare -8.23%

I.B.M. -8.65%

Proctor & Gamble -9.24%

Honeywell -10.65%

Amgen -11.46%

3M -12.03%

Johnson & Johnson -13.99%

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

Day:January 3

Up:5

Neutral:17

Down:8

January

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jan-2023	0.01%	151.57	151.56	45.50	5.06	UP	1	1	1
BA	Boeing	Aerospace	3-Jan-2023	2.57%	195.39	190.49	41.94	20.31	UP	1	1	1
KO	Coca-Cola	Beverages	3-Jan-2023	-1.04%	62.95	63.61	38.13	2.80	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Jan-2023	0.17%	111.14	110.95	34.48	6.03	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Jan-2023	1.49%	118.75	117.01	30.55	21.73	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Jan-2023	-0.43%	147.12	147.75	19.75	-2.50	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	3-Jan-2023	-2.18%	518.64	530.18	18.80	-5.58	NEUTRAL	0	-1	0
WMT	Walmart	Retail	3-Jan-2023	1.28%	143.60	141.79	18.56	-9.13	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-Jan-2023	0.02%	315.91	315.86	18.44	-1.61	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Jan-2023	1.29%	51.04	50.39	18.29	-2.87	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Jan-2023	2.13%	122.47	119.92	15.52	-3.55	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Jan-2023	1.83%	40.12	39.40	15.27	16.70	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jan-2023	-0.20%	187.12	187.49	14.44	-1.03	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	3-Jan-2023	1.65%	134.78	132.59	13.07	7.18	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jan-2023	-0.10%	239.58	239.82	12.55	3.95	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Jan-2023	2.41%	88.97	86.88	11.88	2.43	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Jan-2023	-0.28%	238.88	239.56	11.57	3.52	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Jan-2023	0.63%	47.94	47.64	11.37	-3.12	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	3-Jan-2023	0.00%	214.30	214.30	11.13	-4.03	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Jan-2023	-0.18%	207.39	207.76	10.99	3.91	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Jan-2023	0.76%	135.12	134.10	10.49	8.71	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jan-2023	0.87%	178.19	176.65	9.73	-3.55	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	3-Jan-2023	0.83%	346.22	343.38	37.89	-14.57	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Jan-2023	-0.38%	261.65	262.64	33.05	-15.24	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Jan-2023	-3.74%	125.07	129.93	30.70	-22.40	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Jan-2023	1.14%	26.73	26.43	25.22	-7.53	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Jan-2023	-3.06%	173.99	179.49	24.36	-14.09	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jan-2023	0.47%	141.55	140.89	22.99	-9.52	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Jan-2023	0.30%	264.33	263.53	22.88	-18.19	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Jan-2023	-0.46%	37.19	37.36	22.15	-13.59	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	4-Jan-2023	4.22%	203.64	195.39	43.84	26.65	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Jan-2023	0.44%	152.23	151.57	37.37	8.52	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Jan-2023	2.07%	121.21	118.75	32.91	26.56	UP	1	1	1
KO	Coca-Cola	Beverages	4-Jan-2023	-0.05%	62.92	62.95	29.30	0.95	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Jan-2023	0.85%	112.08	111.14	28.68	10.63	UP	1	1	1
DIS	Disney	Entertainment	4-Jan-2023	3.38%	91.98	88.97	24.57	3.12	UP	1	1	1
INTC	Intel	Semiconductors	4-Jan-2023	3.55%	27.68	26.73	20.33	2.59	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Jan-2023	-1.06%	172.14	173.99	18.83	-13.02	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	4-Jan-2023	2.32%	150.54	147.12	18.35	0.82	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	4-Jan-2023	2.52%	41.13	40.12	17.96	23.80	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	4-Jan-2023	1.21%	319.73	315.91	15.21	0.95	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-Jan-2023	2.19%	125.15	122.47	15.13	3.31	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	4-Jan-2023	2.53%	52.33	51.04	13.04	7.33	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Jan-2023	-4.37%	229.10	239.58	12.66	-8.64	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Jan-2023	0.06%	187.23	187.12	12.28	2.77	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	4-Jan-2023	-1.99%	210.04	214.30	12.13	-12.26	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	4-Jan-2023	3.57%	139.59	134.78	11.83	14.45	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Jan-2023	0.93%	136.38	135.12	10.83	10.52	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Jan-2023	1.04%	241.36	238.88	10.48	4.58	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Jan-2023	-0.81%	47.55	47.94	10.23	0.32	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Jan-2023	1.09%	180.13	178.19	9.05	2.83	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	4-Jan-2023	2.52%	212.61	207.39	9.01	6.96	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-Jan-2023	1.05%	264.39	261.65	41.20	-12.15	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Jan-2023	0.43%	347.70	346.22	34.96	-11.78	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Jan-2023	1.03%	126.36	125.07	28.89	-20.08	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Jan-2023	0.11%	143.76	143.60	27.49	-9.66	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Jan-2023	0.02%	264.39	264.33	23.68	-12.62	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	4-Jan-2023	-2.73%	504.50	518.64	23.03	-11.66	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-Jan-2023	0.81%	37.49	37.19	22.17	-11.66	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Jan-2023	0.74%	142.60	141.55	21.43	-3.79	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	5-Jan-2023	0.66%	204.99	203.64	44.31	26.96	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jan-2023	-1.24%	150.34	152.23	33.25	3.86	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Jan-2023	-0.49%	120.62	121.21	32.61	25.22	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Jan-2023	1.39%	113.64	112.08	23.97	13.55	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-Jan-2023	1.11%	52.91	52.33	21.97	7.16	UP	1	1	1
VZ	Verizon	Telecommunications	5-Jan-2023	1.39%	41.70	41.13	20.61	25.29	UP	1	1	1
DIS	Disney	Entertainment	5-Jan-2023	-0.07%	91.92	91.98	20.58	4.10	UP	1	1	1
INTC	Intel	Semiconductors	5-Jan-2023	-0.43%	27.56	27.68	20.17	1.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Jan-2023	-2.73%	146.43	150.54	19.38	-5.01	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	5-Jan-2023	-2.65%	204.47	210.04	16.30	-17.55	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Jan-2023	-1.75%	122.96	125.15	16.16	1.64	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	5-Jan-2023	-2.33%	136.34	139.59	13.86	7.02	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jan-2023	-2.96%	222.31	229.10	12.80	-12.28	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Jan-2023	-0.76%	135.35	136.38	11.24	3.73	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Jan-2023	-1.33%	315.47	319.73	10.62	-4.45	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jan-2023	-0.74%	178.80	180.13	9.73	1.52	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Jan-2023	-1.41%	46.88	47.55	9.52	-3.26	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Jan-2023	-0.71%	211.11	212.61	9.11	8.62	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jan-2023	0.17%	187.55	187.23	8.54	-1.95	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Jan-2023	-0.45%	240.28	241.36	7.30	0.90	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Jan-2023	-1.13%	343.76	347.70	41.71	-18.45	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Jan-2023	-6.13%	35.19	37.49	34.76	-30.76	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Jan-2023	0.93%	266.86	264.39	33.56	-4.95	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Jan-2023	1.80%	175.24	172.14	30.20	-11.93	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Jan-2023	-1.06%	125.02	126.36	29.27	-19.31	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Jan-2023	-0.34%	143.27	143.76	28.52	-9.47	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Jan-2023	-0.84%	262.16	264.39	24.96	-14.62	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Jan-2023	-1.14%	62.20	62.92	24.93	-2.96	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-Jan-2023	-2.88%	489.96	504.50	23.13	-17.96	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jan-2023	-1.04%	141.11	142.60	23.11	-8.60	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	6-Jan-2023	3.91%	213.00	204.99	45.47	33.69	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Jan-2023	3.13%	275.20	266.86	32.77	7.88	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Jan-2023	3.24%	124.53	120.62	32.15	28.80	UP	1	1	1
WMT	Walmart	Retail	6-Jan-2023	2.45%	146.78	143.27	31.76	1.57	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jan-2023	2.38%	153.92	150.34	29.32	9.35	UP	1	1	1
DIS	Disney	Entertainment	6-Jan-2023	2.18%	93.92	91.92	25.70	8.00	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Jan-2023	1.06%	114.84	113.64	24.15	19.09	UP	1	1	1
VZ	Verizon	Telecommunications	6-Jan-2023	1.18%	42.19	41.70	23.20	29.14	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Jan-2023	3.99%	55.02	52.91	22.98	19.09	UP	1	1	1
INTC	Intel	Semiconductors	6-Jan-2023	4.25%	28.73	27.56	21.86	10.19	UP	1	1	1
KO	Coca-Cola	Beverages	6-Jan-2023	1.93%	63.40	62.20	20.78	3.82	UP	1	1	1
CRM	Salesforce	Information Technology	6-Jan-2023	3.06%	140.51	136.34	19.00	9.00	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Jan-2023	3.06%	126.72	122.96	17.64	7.21	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Jan-2023	2.55%	150.17	146.43	15.61	-0.78	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Jan-2023	1.91%	137.94	135.35	15.02	9.36	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jan-2023	1.18%	224.93	222.31	12.82	-14.40	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Jan-2023	3.15%	217.75	211.11	10.74	13.12	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Jan-2023	3.07%	48.32	46.88	10.41	4.64	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Jan-2023	3.57%	248.86	240.28	9.96	11.41	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jan-2023	0.81%	180.25	178.80	9.41	4.99	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-Jan-2023	0.65%	317.53	315.47	9.13	-7.85	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jan-2023	3.37%	193.87	187.55	9.09	12.27	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	6-Jan-2023	1.26%	348.08	343.76	44.49	-13.80	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Jan-2023	4.04%	36.61	35.19	37.22	-23.56	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Jan-2023	3.68%	129.62	125.02	32.93	-14.01	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Jan-2023	0.75%	176.56	175.24	27.93	-5.86	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jan-2023	1.84%	143.70	141.11	22.70	-3.56	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Jan-2023	2.84%	210.27	204.47	21.48	-12.75	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Jan-2023	2.79%	269.47	262.16	20.46	-2.57	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-Jan-2023	0.01%	490.00	489.96	20.29	-18.57	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	9-Jan-2023	-2.08%	208.57	213.00	43.48	31.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Jan-2023	0.26%	124.85	124.53	32.79	30.17	UP	1	1	1
WMT	Walmart	Retail	9-Jan-2023	-1.25%	144.95	146.78	29.89	2.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Jan-2023	-1.85%	270.12	275.20	29.11	7.27	UP	1	1	1
DIS	Disney	Entertainment	9-Jan-2023	0.91%	94.77	93.92	26.80	9.51	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jan-2023	-1.22%	152.04	153.92	26.40	9.41	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Jan-2023	0.47%	55.28	55.02	24.65	22.40	UP	1	1	1
VZ	Verizon	Telecommunications	9-Jan-2023	-1.94%	41.37	42.19	24.42	21.59	UP	1	1	1
INTC	Intel	Semiconductors	9-Jan-2023	2.02%	29.31	28.73	22.30	18.07	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Jan-2023	-3.88%	110.38	114.84	21.38	0.21	UP	1	1	1
CRM	Salesforce	Information Technology	9-Jan-2023	4.69%	147.10	140.51	21.06	17.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jan-2023	-0.10%	143.55	143.70	19.80	0.51	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Jan-2023	0.06%	126.79	126.72	19.71	11.36	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Jan-2023	-1.25%	62.61	63.40	19.19	4.15	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Jan-2023	-0.82%	267.25	269.47	17.59	-2.09	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Jan-2023	-0.41%	137.37	137.94	17.27	9.41	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	9-Jan-2023	0.01%	490.06	490.00	15.10	-14.16	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Jan-2023	0.15%	150.40	150.17	13.56	3.27	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Jan-2023	0.39%	218.60	217.75	12.95	18.16	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Jan-2023	-2.59%	175.58	180.25	12.14	-9.46	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jan-2023	0.97%	227.12	224.93	11.10	-7.51	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Jan-2023	-0.90%	246.62	248.86	10.68	12.05	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Jan-2023	0.54%	48.58	48.32	9.89	9.07	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jan-2023	-2.45%	189.12	193.87	9.22	8.24	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	9-Jan-2023	0.09%	317.81	317.53	7.16	-3.82	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Jan-2023	1.41%	353.00	348.08	44.06	-5.74	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Jan-2023	-0.71%	36.35	36.61	37.69	-19.45	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Jan-2023	0.41%	130.15	129.62	29.38	-6.86	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Jan-2023	-0.78%	175.18	176.56	27.15	-8.16	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Jan-2023	0.19%	210.67	210.27	20.44	-7.42	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	10-Jan-2023	-0.90%	206.69	208.57	49.08	25.21	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Jan-2023	0.79%	125.84	124.85	35.95	29.06	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Jan-2023	1.39%	273.88	270.12	34.65	5.23	UP	1	1	1
VZ	Verizon	Telecommunications	10-Jan-2023	1.40%	41.95	41.37	29.63	24.99	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jan-2023	-0.10%	151.89	152.04	26.88	6.07	UP	1	1	1
DIS	Disney	Entertainment	10-Jan-2023	0.83%	95.56	94.77	23.34	11.08	UP	1	1	1
CRM	Salesforce	Information Technology	10-Jan-2023	0.23%	147.44	147.10	22.37	15.32	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Jan-2023	2.15%	56.47	55.28	20.13	25.48	UP	1	1	1
INTC	Intel	Semiconductors	10-Jan-2023	0.44%	29.44	29.31	19.93	19.15	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Jan-2023	0.49%	176.04	175.18	18.49	-6.55	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-Jan-2023	0.62%	268.91	267.25	18.44	-2.31	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Jan-2023	-0.83%	486.00	490.06	16.33	-17.01	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	10-Jan-2023	-0.77%	62.13	62.61	15.91	-1.61	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	10-Jan-2023	0.32%	211.34	210.67	15.90	-6.21	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Jan-2023	1.06%	128.13	126.79	14.63	14.30	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Jan-2023	0.90%	138.60	137.37	14.43	10.32	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jan-2023	0.87%	144.80	143.55	14.28	0.83	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	10-Jan-2023	1.14%	221.09	218.60	14.12	17.47	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	10-Jan-2023	0.39%	110.81	110.38	14.09	-1.50	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Jan-2023	1.58%	250.51	246.62	12.50	12.66	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jan-2023	-0.24%	175.16	175.58	12.01	-11.31	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jan-2023	1.11%	191.22	189.12	11.21	8.43	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-Jan-2023	1.06%	152.00	150.40	9.24	3.15	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jan-2023	0.76%	228.85	227.12	8.75	-4.90	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Jan-2023	0.47%	48.81	48.58	8.09	9.65	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Jan-2023	0.89%	320.63	317.81	7.78	-5.02	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	10-Jan-2023	1.24%	357.36	353.00	39.14	-3.70	DOWN	1	-1	-1
WMT	Walmart	Retail	10-Jan-2023	-0.06%	144.86	144.95	35.16	-3.34	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Jan-2023	0.96%	36.70	36.35	32.86	-18.68	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Jan-2023	0.45%	130.73	130.15	23.87	-7.68	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	11-Jan-2023	0.65%	208.03	206.69	49.27	25.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Jan-2023	1.67%	127.94	125.84	37.40	31.27	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Jan-2023	1.99%	364.48	357.36	35.99	4.26	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jan-2023	-0.81%	150.66	151.89	34.98	2.54	UP	1	1	1
VZ	Verizon	Telecommunications	11-Jan-2023	-1.84%	41.18	41.95	32.22	24.38	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Jan-2023	-0.35%	272.91	273.88	30.99	8.36	UP	1	1	1
DIS	Disney	Entertainment	11-Jan-2023	0.81%	96.33	95.56	22.03	14.15	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Jan-2023	1.97%	57.58	56.47	21.64	30.50	UP	1	1	1
INTC	Intel	Semiconductors	11-Jan-2023	1.39%	29.85	29.44	21.12	20.42	UP	1	1	1
CRM	Salesforce	Information Technology	11-Jan-2023	-1.72%	144.90	147.44	20.79	11.24	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Jan-2023	2.11%	133.49	130.73	18.34	-1.89	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-Jan-2023	-0.48%	175.20	176.04	18.23	-4.32	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	11-Jan-2023	0.77%	129.12	128.13	15.37	16.05	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	11-Jan-2023	0.46%	222.10	221.09	15.24	18.39	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Jan-2023	0.45%	212.30	211.34	14.71	-3.37	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Jan-2023	0.74%	139.63	138.60	14.39	12.36	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Jan-2023	0.23%	111.07	110.81	13.59	-5.56	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jan-2023	0.21%	191.63	191.22	13.34	10.62	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jan-2023	0.32%	145.26	144.80	13.00	2.66	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Jan-2023	0.09%	250.73	250.51	12.20	12.74	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-Jan-2023	-0.04%	268.81	268.91	11.72	0.67	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	11-Jan-2023	1.26%	153.92	152.00	10.49	6.26	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jan-2023	-0.16%	174.88	175.16	10.24	-15.05	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jan-2023	3.02%	235.77	228.85	8.75	1.36	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Jan-2023	0.82%	49.21	48.81	8.73	9.49	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Jan-2023	2.61%	329.00	320.63	8.16	4.30	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	11-Jan-2023	1.14%	37.12	36.70	32.69	-13.84	DOWN	1	-1	-1
WMT	Walmart	Retail	11-Jan-2023	0.88%	146.13	144.86	32.19	-1.32	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Jan-2023	-0.19%	62.01	62.13	21.86	-3.71	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Jan-2023	1.52%	493.40	486.00	21.73	-10.30	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	12-Jan-2023	3.02%	214.32	208.03	46.59	27.20	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Jan-2023	-0.73%	270.92	272.91	40.53	3.82	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Jan-2023	-0.04%	127.89	127.94	37.20	28.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Jan-2023	1.50%	369.94	364.48	32.10	9.08	UP	1	1	1
VZ	Verizon	Telecommunications	12-Jan-2023	1.53%	41.81	41.18	30.46	20.70	UP	1	1	1
INTC	Intel	Semiconductors	12-Jan-2023	1.47%	30.29	29.85	28.07	20.95	UP	1	1	1
CRM	Salesforce	Information Technology	12-Jan-2023	3.24%	149.60	144.90	27.17	11.01	UP	1	1	1
DIS	Disney	Entertainment	12-Jan-2023	3.61%	99.81	96.33	25.58	21.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Jan-2023	1.73%	215.98	212.30	23.02	2.31	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Jan-2023	1.63%	58.52	57.58	22.66	34.28	UP	1	1	1
V	Visa	Consumer Financial Services	12-Jan-2023	0.68%	223.62	222.10	21.64	16.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jan-2023	0.20%	145.55	145.26	19.05	3.05	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Jan-2023	-0.43%	49.00	49.21	17.91	7.04	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Jan-2023	0.18%	129.35	129.12	17.37	19.29	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Jan-2023	-0.10%	139.49	139.63	17.30	13.55	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Jan-2023	0.65%	154.92	153.92	16.06	6.98	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jan-2023	1.16%	238.51	235.77	15.85	1.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	12-Jan-2023	-1.29%	61.21	62.01	15.83	-9.16	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Jan-2023	-0.79%	266.69	268.81	14.74	-1.69	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-Jan-2023	1.73%	255.07	250.73	13.43	18.60	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jan-2023	-0.50%	174.00	174.88	12.04	-15.11	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	12-Jan-2023	0.63%	111.77	111.07	9.90	-3.83	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jan-2023	0.19%	191.99	191.63	9.85	6.57	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Jan-2023	0.26%	329.87	329.00	6.41	6.14	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	12-Jan-2023	-1.24%	36.66	37.12	40.00	-15.57	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-Jan-2023	-0.06%	133.41	133.49	26.79	-3.01	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Jan-2023	-0.90%	144.81	146.13	26.61	-1.58	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jan-2023	-0.56%	149.81	150.66	22.74	-0.33	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Jan-2023	0.46%	495.67	493.40	21.61	-10.66	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Jan-2023	1.07%	177.08	175.20	20.55	-4.97	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	13-Jan-2023	-0.09%	214.13	214.32	47.37	27.91	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Jan-2023	0.30%	271.73	270.92	36.90	3.22	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Jan-2023	0.75%	128.85	127.89	34.92	26.39	UP	1	1	1
VZ	Verizon	Telecommunications	13-Jan-2023	0.12%	41.86	41.81	33.51	20.78	UP	1	1	1
INTC	Intel	Semiconductors	13-Jan-2023	-0.59%	30.11	30.29	31.43	18.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Jan-2023	1.10%	374.00	369.94	31.13	11.21	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Jan-2023	0.27%	58.68	58.52	27.04	30.88	UP	1	1	1
DIS	Disney	Entertainment	13-Jan-2023	-0.41%	99.40	99.81	26.71	19.27	UP	1	1	1
CRM	Salesforce	Information Technology	13-Jan-2023	-0.06%	149.51	149.60	23.13	14.46	UP	1	1	1
V	Visa	Consumer Financial Services	13-Jan-2023	-0.25%	223.06	223.62	22.90	13.55	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Jan-2023	0.29%	216.61	215.98	21.76	1.95	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Jan-2023	-0.24%	48.88	49.00	20.71	0.96	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Jan-2023	0.12%	129.51	129.35	20.10	16.37	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jan-2023	0.23%	145.89	145.55	18.61	0.48	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Jan-2023	0.54%	155.76	154.92	18.12	6.28	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jan-2023	0.71%	150.88	149.81	17.73	-1.67	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Jan-2023	0.82%	268.89	266.69	17.32	-2.83	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Jan-2023	2.52%	143.01	139.49	16.03	-0.82	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jan-2023	0.30%	239.23	238.51	15.87	0.80	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	13-Jan-2023	0.36%	61.43	61.21	15.44	-12.34	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Jan-2023	1.33%	258.46	255.07	15.02	19.18	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jan-2023	1.01%	193.92	191.99	9.88	8.76	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	13-Jan-2023	0.43%	112.25	111.77	8.85	-3.20	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Jan-2023	0.41%	331.21	329.87	7.37	3.29	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Jan-2023	0.33%	36.78	36.66	44.25	-19.46	DOWN	1	-1	-1
WMT	Walmart	Retail	13-Jan-2023	0.33%	145.29	144.81	29.11	-4.56	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Jan-2023	1.01%	134.76	133.41	26.30	-2.28	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Jan-2023	-1.23%	489.57	495.67	24.58	-3.40	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Jan-2023	0.27%	177.56	177.08	22.50	-6.25	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jan-2023	-0.33%	173.43	174.00	20.88	-17.81	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	17-Jan-2023	-1.27%	211.41	214.13	44.18	22.76	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Jan-2023	-0.55%	128.14	128.85	39.50	27.18	UP	1	1	1
VZ	Verizon	Telecommunications	17-Jan-2023	-2.41%	40.85	41.86	34.94	14.25	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Jan-2023	-0.85%	269.42	271.73	33.47	4.73	UP	1	1	1
INTC	Intel	Semiconductors	17-Jan-2023	-1.69%	29.60	30.11	30.06	16.95	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Jan-2023	-2.18%	57.40	58.68	28.53	26.04	UP	1	1	1
DIS	Disney	Entertainment	17-Jan-2023	0.51%	99.91	99.40	27.28	20.70	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Jan-2023	0.88%	135.94	134.76	23.66	2.45	UP	1	1	1
V	Visa	Consumer Financial Services	17-Jan-2023	-0.03%	223.00	223.06	22.91	14.51	UP	1	1	1
CRM	Salesforce	Information Technology	17-Jan-2023	-0.70%	148.47	149.51	22.08	13.84	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Jan-2023	-2.25%	126.60	129.51	20.62	10.97	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Jan-2023	-0.62%	172.36	173.43	19.03	-14.01	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	17-Jan-2023	1.65%	180.49	177.56	18.86	0.62	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jan-2023	-0.29%	150.44	150.88	18.69	2.64	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	17-Jan-2023	-2.02%	212.24	216.61	18.22	0.95	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jan-2023	-0.48%	145.19	145.89	17.44	3.20	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Jan-2023	-1.29%	153.75	155.76	17.20	5.57	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Jan-2023	-1.64%	48.08	48.88	16.78	-1.30	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Jan-2023	-0.85%	256.26	258.46	16.20	20.05	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Jan-2023	-1.55%	140.80	143.01	14.67	0.74	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jan-2023	0.47%	240.35	239.23	14.47	2.83	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	17-Jan-2023	0.41%	61.68	61.43	14.22	-5.55	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Jan-2023	1.94%	274.11	268.89	14.19	9.94	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jan-2023	-4.60%	185.00	193.92	10.49	-9.74	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	17-Jan-2023	-1.60%	110.45	112.25	9.09	-5.19	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-Jan-2023	-1.11%	327.53	331.21	7.24	7.01	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	17-Jan-2023	-1.22%	36.33	36.78	42.66	-17.69	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Jan-2023	-6.44%	349.92	374.00	28.20	-5.55	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Jan-2023	-0.61%	144.41	145.29	27.63	-4.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	17-Jan-2023	-0.92%	485.08	489.57	22.06	-4.07	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	18-Jan-2023	-2.15%	39.97	40.85	45.34	7.47	UP	1	1	1
BA	Boeing	Aerospace	18-Jan-2023	-0.95%	209.41	211.41	39.95	20.15	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Jan-2023	-1.33%	126.43	128.14	39.58	21.38	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Jan-2023	-0.98%	56.84	57.40	29.75	20.35	UP	1	1	1
INTC	Intel	Semiconductors	18-Jan-2023	-2.67%	28.81	29.60	29.10	6.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Jan-2023	-0.54%	135.21	135.94	29.02	2.59	UP	1	1	1
CRM	Salesforce	Information Technology	18-Jan-2023	-2.03%	145.45	148.47	26.96	16.81	UP	1	1	1
DIS	Disney	Entertainment	18-Jan-2023	-0.87%	99.04	99.91	26.04	19.26	UP	1	1	1
V	Visa	Consumer Financial Services	18-Jan-2023	-1.59%	219.46	223.00	21.71	8.29	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Jan-2023	-2.17%	150.42	153.75	19.69	-2.79	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Jan-2023	-3.04%	122.75	126.60	19.16	-0.82	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	18-Jan-2023	-3.77%	204.24	212.24	18.56	-11.94	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-Jan-2023	-1.34%	252.82	256.26	18.18	13.30	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jan-2023	-2.68%	146.41	150.44	18.15	-10.56	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-Jan-2023	-3.00%	136.57	140.80	17.43	-4.09	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-Jan-2023	-2.45%	46.90	48.08	16.12	-9.85	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	18-Jan-2023	-3.03%	59.81	61.68	16.06	-17.55	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jan-2023	-3.29%	140.41	145.19	15.51	-9.93	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-Jan-2023	-2.94%	266.04	274.11	13.26	1.34	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jan-2023	-0.74%	183.63	185.00	13.06	-8.19	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jan-2023	-1.89%	235.81	240.35	12.43	1.25	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	18-Jan-2023	-1.50%	108.79	110.45	10.10	-11.24	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-Jan-2023	-1.81%	177.23	180.49	10.07	0.97	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	18-Jan-2023	-1.17%	323.69	327.53	7.37	2.60	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	18-Jan-2023	-1.98%	35.61	36.33	42.45	-22.21	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-Jan-2023	-1.87%	264.39	269.42	30.67	-3.86	DOWN	1	-1	-1
WMT	Walmart	Retail	18-Jan-2023	-2.47%	140.84	144.41	25.19	-15.27	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Jan-2023	-1.82%	476.24	485.08	23.47	-9.88	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jan-2023	-1.51%	169.76	172.36	22.59	-20.48	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	18-Jan-2023	-0.24%	349.09	349.92	21.96	-3.52	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	19-Jan-2023	-1.11%	207.09	209.41	47.66	15.35	UP	1	1	1
VZ	Verizon	Telecommunications	19-Jan-2023	0.23%	40.06	39.97	47.55	5.02	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Jan-2023	-1.50%	124.53	126.43	45.83	16.63	UP	1	1	1
CRM	Salesforce	Information Technology	19-Jan-2023	0.66%	146.41	145.45	32.34	13.40	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jan-2023	-2.80%	245.75	252.82	31.58	4.60	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Jan-2023	-0.42%	56.60	56.84	30.37	14.63	UP	1	1	1
DIS	Disney	Entertainment	19-Jan-2023	0.04%	99.08	99.04	27.97	16.63	UP	1	1	1
INTC	Intel	Semiconductors	19-Jan-2023	-1.35%	28.42	28.81	26.27	3.47	UP	1	1	1
V	Visa	Consumer Financial Services	19-Jan-2023	0.43%	220.41	219.46	25.13	7.15	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Jan-2023	0.04%	135.27	135.21	23.00	1.97	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jan-2023	-1.33%	134.75	136.57	19.67	-10.17	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	19-Jan-2023	-3.52%	118.43	122.75	19.54	-9.56	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jan-2023	-2.73%	142.42	146.41	17.59	-20.21	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	19-Jan-2023	-0.15%	59.72	59.81	17.33	-16.45	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-Jan-2023	-2.37%	146.85	150.42	16.87	-13.16	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	19-Jan-2023	0.48%	350.75	349.09	16.62	-3.24	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jan-2023	0.15%	140.62	140.41	15.05	-10.75	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Jan-2023	-0.92%	263.58	266.04	14.65	-2.80	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	19-Jan-2023	-1.75%	200.66	204.24	14.14	-15.39	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Jan-2023	-0.94%	46.46	46.90	14.00	-11.37	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jan-2023	0.22%	184.04	183.63	13.35	-10.38	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Jan-2023	1.02%	109.90	108.79	11.68	-11.22	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-Jan-2023	-3.96%	310.88	323.69	10.03	-7.08	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jan-2023	-1.65%	231.93	235.81	9.69	-2.88	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	19-Jan-2023	1.00%	179.00	177.23	5.72	1.41	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	19-Jan-2023	-0.56%	35.41	35.61	40.43	-21.53	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-Jan-2023	-0.89%	262.03	264.39	27.43	-8.12	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Jan-2023	1.71%	484.36	476.24	23.71	-9.32	DOWN	1	-1	-1
WMT	Walmart	Retail	19-Jan-2023	-1.43%	138.83	140.84	22.22	-18.40	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jan-2023	-0.14%	169.53	169.76	20.07	-20.39	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	20-Jan-2023	-0.16%	206.76	207.09	52.23	16.00	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Jan-2023	1.68%	126.62	124.53	45.14	19.02	UP	1	1	1
VZ	Verizon	Telecommunications	20-Jan-2023	-0.15%	40.00	40.06	44.00	4.45	UP	1	1	1
CRM	Salesforce	Information Technology	20-Jan-2023	3.31%	151.25	146.41	36.14	19.81	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Jan-2023	1.48%	57.44	56.60	32.31	17.30	UP	1	1	1
V	Visa	Consumer Financial Services	20-Jan-2023	1.77%	224.31	220.41	31.27	13.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jan-2023	1.61%	249.71	245.75	30.22	4.58	UP	1	1	1
DIS	Disney	Entertainment	20-Jan-2023	4.44%	103.48	99.08	29.27	25.76	UP	1	1	1
INTC	Intel	Semiconductors	20-Jan-2023	2.81%	29.22	28.42	24.23	7.29	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Jan-2023	1.87%	120.65	118.43	19.96	-13.66	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Jan-2023	1.92%	137.87	135.27	19.95	5.93	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Jan-2023	0.60%	60.08	59.72	17.95	-17.58	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jan-2023	0.39%	142.97	142.42	17.38	-24.22	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-Jan-2023	1.90%	268.58	263.58	15.74	-4.07	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	20-Jan-2023	0.68%	202.03	200.66	15.60	-16.53	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-Jan-2023	3.23%	151.60	146.85	15.42	-5.34	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Jan-2023	-2.54%	341.84	350.75	15.17	-8.28	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	20-Jan-2023	0.69%	46.78	46.46	14.52	-15.49	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jan-2023	0.41%	141.20	140.62	14.22	-10.25	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jan-2023	0.70%	185.33	184.04	13.90	-9.00	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-Jan-2023	0.04%	109.94	109.90	11.79	-10.53	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-Jan-2023	1.33%	315.00	310.88	9.48	-9.61	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jan-2023	3.57%	240.22	231.93	8.78	3.59	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Jan-2023	1.06%	180.90	179.00	5.83	4.08	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	20-Jan-2023	1.33%	35.88	35.41	40.21	-21.93	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Jan-2023	0.49%	486.72	484.36	30.38	-9.56	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Jan-2023	0.46%	263.24	262.03	24.66	-9.14	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jan-2023	-0.47%	168.74	169.53	22.28	-22.38	DOWN	1	-1	-1
WMT	Walmart	Retail	20-Jan-2023	1.23%	140.54	138.83	21.91	-18.84	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jan-2023	0.24%	135.08	134.75	20.15	-9.79	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	23-Jan-2023	3.05%	155.87	151.25	46.85	28.88	UP	1	1	1
BA	Boeing	Aerospace	23-Jan-2023	1.55%	209.97	206.76	46.37	17.09	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Jan-2023	1.32%	128.29	126.62	42.17	21.86	UP	1	1	1
VZ	Verizon	Telecommunications	23-Jan-2023	-0.92%	39.63	40.00	42.13	6.32	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Jan-2023	1.04%	58.04	57.44	32.87	20.55	UP	1	1	1
V	Visa	Consumer Financial Services	23-Jan-2023	-0.06%	224.18	224.31	29.88	14.79	UP	1	1	1
DIS	Disney	Entertainment	23-Jan-2023	2.14%	105.69	103.48	28.93	28.77	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jan-2023	1.20%	252.70	249.71	26.26	8.34	UP	1	1	1
INTC	Intel	Semiconductors	23-Jan-2023	3.59%	30.27	29.22	22.78	16.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jan-2023	2.35%	141.11	137.87	20.03	14.34	UP	1	1	1
WMT	Walmart	Retail	23-Jan-2023	1.49%	142.64	140.54	19.51	-10.39	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Jan-2023	1.62%	137.27	135.08	19.30	-2.87	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Jan-2023	1.63%	122.62	120.65	18.78	-7.07	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	23-Jan-2023	0.25%	60.23	60.08	18.12	-13.39	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	23-Jan-2023	1.20%	204.46	202.03	16.86	-10.46	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jan-2023	-1.34%	141.05	142.97	16.70	-21.34	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-Jan-2023	1.54%	47.50	46.78	16.34	-7.98	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jan-2023	0.47%	141.86	141.20	16.34	-7.87	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-Jan-2023	0.26%	269.29	268.58	14.30	-0.03	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	23-Jan-2023	2.14%	349.14	341.84	13.93	-8.73	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jan-2023	0.56%	186.36	185.33	13.55	-4.43	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	23-Jan-2023	1.58%	154.00	151.60	12.55	1.11	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-Jan-2023	-0.05%	109.88	109.94	12.12	-8.83	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jan-2023	0.98%	242.58	240.22	10.34	7.21	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-Jan-2023	0.15%	315.48	315.00	8.99	-7.29	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Jan-2023	-0.13%	180.66	180.90	7.54	5.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Jan-2023	2.20%	36.67	35.88	39.20	-14.56	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Jan-2023	-0.19%	485.81	486.72	37.07	-8.20	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Jan-2023	-0.25%	168.31	168.74	24.49	-21.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Jan-2023	-0.86%	260.97	263.24	23.77	-8.02	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	24-Jan-2023	-0.65%	154.86	155.87	45.84	29.37	UP	1	1	1
BA	Boeing	Aerospace	24-Jan-2023	0.96%	211.98	209.97	45.58	13.16	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Jan-2023	0.28%	58.20	58.04	34.57	19.68	UP	1	1	1
V	Visa	Consumer Financial Services	24-Jan-2023	-0.13%	223.89	224.18	33.74	37.24	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jan-2023	1.94%	257.61	252.70	32.10	15.24	UP	1	1	1
DIS	Disney	Entertainment	24-Jan-2023	0.29%	106.00	105.69	27.80	28.92	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Jan-2023	1.01%	142.53	141.11	22.46	11.91	UP	1	1	1
INTC	Intel	Semiconductors	24-Jan-2023	-1.16%	29.92	30.27	21.25	14.88	UP	1	1	1
MCD	McDonald's	Restaurants	24-Jan-2023	0.10%	269.56	269.29	18.25	-33.87	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Jan-2023	-6.21%	115.00	122.62	18.15	-18.40	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jan-2023	0.55%	141.82	141.05	17.40	-22.50	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Jan-2023	0.86%	138.45	137.27	17.29	2.32	NEUTRAL	0	1	0
WMT	Walmart	Retail	24-Jan-2023	0.27%	143.02	142.64	16.46	28.62	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	24-Jan-2023	0.53%	60.55	60.23	15.82	6.62	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	24-Jan-2023	1.21%	206.93	204.46	15.74	-6.33	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Jan-2023	-1.24%	108.52	109.88	15.68	-38.32	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jan-2023	-0.26%	141.49	141.86	15.39	-10.19	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	24-Jan-2023	0.65%	47.81	47.50	14.85	-6.02	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jan-2023	3.70%	193.25	186.36	14.12	8.53	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-Jan-2023	-0.23%	348.33	349.14	13.43	-7.67	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	24-Jan-2023	0.86%	155.33	154.00	10.55	4.05	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jan-2023	-0.22%	242.04	242.58	10.39	6.77	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Jan-2023	0.09%	180.83	180.66	8.77	4.74	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	24-Jan-2023	0.70%	317.69	315.48	8.74	-6.21	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Jan-2023	1.99%	40.42	39.63	40.90	-25.58	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Jan-2023	-1.14%	126.83	128.29	40.43	-10.26	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Jan-2023	-2.10%	35.90	36.67	38.44	-15.24	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Jan-2023	1.19%	491.60	485.81	32.14	-0.10	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jan-2023	0.00%	168.31	168.31	22.88	-2.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	24-Jan-2023	-0.49%	259.70	260.97	20.01	-8.93	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	25-Jan-2023	0.85%	156.17	154.86	44.96	19.67	UP	1	1	1
BA	Boeing	Aerospace	25-Jan-2023	0.33%	212.68	211.98	42.85	13.70	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Jan-2023	-0.53%	57.89	58.20	36.96	16.91	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jan-2023	0.32%	258.44	257.61	31.49	14.53	UP	1	1	1
V	Visa	Consumer Financial Services	25-Jan-2023	0.45%	224.90	223.89	29.84	34.17	UP	1	1	1
DIS	Disney	Entertainment	25-Jan-2023	2.00%	108.12	106.00	27.28	25.79	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Jan-2023	-0.47%	141.86	142.53	20.83	7.76	UP	1	1	1
INTC	Intel	Semiconductors	25-Jan-2023	-0.74%	29.70	29.92	20.63	9.74	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Jan-2023	-1.80%	112.93	115.00	18.76	-19.97	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-Jan-2023	0.00%	259.70	259.70	18.39	-6.19	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jan-2023	-0.52%	140.76	141.49	18.02	-12.60	NEUTRAL	0	-1	0
WMT	Walmart	Retail	25-Jan-2023	-0.48%	142.34	143.02	17.14	25.43	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	25-Jan-2023	0.63%	60.93	60.55	16.08	5.96	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Jan-2023	-0.13%	206.67	206.93	15.26	-5.87	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jan-2023	-1.30%	190.74	193.25	15.20	9.18	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-Jan-2023	0.48%	139.12	138.45	15.17	1.62	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Jan-2023	0.36%	47.98	47.81	13.92	-5.85	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	25-Jan-2023	0.37%	349.63	348.33	13.87	-8.16	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	25-Jan-2023	0.93%	156.77	155.33	12.51	2.58	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jan-2023	-0.59%	240.61	242.04	11.56	-5.68	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	25-Jan-2023	-0.14%	317.26	317.69	10.47	-7.97	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Jan-2023	-0.97%	179.08	180.83	8.01	0.25	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	25-Jan-2023	-0.22%	40.33	40.42	40.03	-24.46	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Jan-2023	-0.01%	126.82	126.83	37.93	-9.79	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Jan-2023	1.06%	36.28	35.90	36.60	-12.49	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Jan-2023	0.18%	492.50	491.60	30.29	-0.24	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Jan-2023	1.28%	273.00	269.56	25.76	-30.37	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jan-2023	0.71%	169.51	168.31	21.85	-1.90	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Jan-2023	0.06%	108.59	108.52	21.85	-35.34	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jan-2023	-0.07%	141.72	141.82	20.32	-23.95	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	26-Jan-2023	5.71%	165.09	156.17	38.64	27.21	UP	1	1	1
BA	Boeing	Aerospace	26-Jan-2023	0.02%	212.73	212.68	38.27	11.30	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jan-2023	1.48%	143.96	141.86	29.67	6.79	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Jan-2023	0.40%	58.12	57.89	29.58	6.52	UP	1	1	1
V	Visa	Consumer Financial Services	26-Jan-2023	-0.08%	224.71	224.90	26.63	33.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jan-2023	1.42%	262.12	258.44	26.46	15.77	UP	1	1	1
DIS	Disney	Entertainment	26-Jan-2023	1.46%	109.70	108.12	25.42	26.14	UP	1	1	1
WMT	Walmart	Retail	26-Jan-2023	-0.09%	142.21	142.34	24.25	24.85	UP	1	1	1
KO	Coca-Cola	Beverages	26-Jan-2023	-0.20%	60.81	60.93	21.96	5.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Jan-2023	-0.57%	155.88	156.77	19.56	1.93	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-Jan-2023	-1.86%	254.88	259.70	18.56	-14.32	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	26-Jan-2023	1.31%	30.09	29.70	15.48	7.09	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jan-2023	0.72%	192.11	190.74	15.17	7.60	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Jan-2023	0.62%	139.98	139.12	11.66	2.09	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Jan-2023	4.86%	187.79	179.08	8.47	11.19	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-Jan-2023	0.61%	36.50	36.28	49.45	-14.93	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Jan-2023	-0.15%	40.27	40.33	37.66	-24.45	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Jan-2023	0.63%	274.72	273.00	34.10	-29.18	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Jan-2023	0.00%	492.48	492.50	33.83	-0.91	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jan-2023	-4.48%	134.45	140.76	32.73	-29.35	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Jan-2023	0.56%	127.53	126.82	32.00	-7.67	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Jan-2023	-1.09%	313.81	317.26	31.80	-12.70	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jan-2023	-0.37%	168.89	169.51	27.74	-2.83	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jan-2023	-0.40%	141.15	141.72	26.77	-25.20	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Jan-2023	1.53%	354.97	349.63	25.00	-7.99	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jan-2023	3.07%	248.00	240.61	24.99	-4.01	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Jan-2023	-1.58%	106.87	108.59	24.93	-41.55	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Jan-2023	1.30%	209.35	206.67	24.39	-4.84	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Jan-2023	0.75%	48.34	47.98	23.94	-6.44	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	26-Jan-2023	0.55%	113.55	112.93	20.08	-23.48	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	27-Jan-2023	-0.35%	164.52	165.09	41.82	29.39	UP	1	1	1
BA	Boeing	Aerospace	27-Jan-2023	-0.73%	211.17	212.73	37.52	11.21	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Jan-2023	1.46%	58.97	58.12	32.37	10.47	UP	1	1	1
V	Visa	Consumer Financial Services	27-Jan-2023	2.99%	231.44	224.71	30.92	37.80	UP	1	1	1
DIS	Disney	Entertainment	27-Jan-2023	-0.15%	109.54	109.70	28.99	27.84	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jan-2023	0.92%	264.54	262.12	27.33	19.85	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jan-2023	1.37%	145.93	143.96	25.23	12.95	UP	1	1	1
WMT	Walmart	Retail	27-Jan-2023	0.77%	143.30	142.21	23.28	25.29	UP	1	1	1
KO	Coca-Cola	Beverages	27-Jan-2023	-0.53%	60.49	60.81	19.76	4.04	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	27-Jan-2023	-0.48%	253.65	254.88	19.44	-12.73	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	27-Jan-2023	0.35%	48.51	48.34	19.12	-3.32	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Jan-2023	10.54%	172.31	155.88	17.35	26.96	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-Jan-2023	-6.41%	28.16	30.09	16.20	-12.41	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jan-2023	-1.74%	188.76	192.11	14.77	2.72	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Jan-2023	0.24%	140.32	139.98	11.57	5.48	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Jan-2023	-4.44%	179.45	187.79	6.59	1.18	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Jan-2023	0.92%	40.64	40.27	44.85	-22.90	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	27-Jan-2023	1.84%	37.17	36.50	44.82	-5.50	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Jan-2023	0.00%	127.53	127.53	32.46	-6.24	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Jan-2023	-0.82%	272.46	274.72	32.33	-27.31	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jan-2023	-0.39%	168.23	168.89	31.44	-6.04	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jan-2023	-0.04%	134.39	134.45	30.99	-27.62	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Jan-2023	0.92%	316.69	313.81	30.60	-13.27	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Jan-2023	-1.39%	105.38	106.87	30.37	-42.47	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jan-2023	-0.41%	140.57	141.15	30.11	-28.23	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Jan-2023	-1.31%	486.05	492.48	29.84	-4.74	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jan-2023	0.06%	248.16	248.00	22.93	-2.85	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Jan-2023	-0.58%	208.13	209.35	22.71	-4.38	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Jan-2023	1.50%	115.25	113.55	21.84	-17.71	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Jan-2023	-0.36%	353.70	354.97	20.38	-5.73	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	30-Jan-2023	0.14%	164.75	164.52	53.14	29.84	UP	1	1	1
V	Visa	Consumer Financial Services	30-Jan-2023	-1.01%	229.10	231.44	49.09	38.50	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Jan-2023	-1.73%	57.95	58.97	46.30	12.65	UP	1	1	1
BA	Boeing	Aerospace	30-Jan-2023	-0.71%	209.67	211.17	45.42	10.81	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jan-2023	-1.15%	261.50	264.54	40.95	20.37	UP	1	1	1
DIS	Disney	Entertainment	30-Jan-2023	-1.78%	107.59	109.54	39.00	24.38	UP	1	1	1
WMT	Walmart	Retail	30-Jan-2023	-0.80%	142.15	143.30	22.26	24.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Jan-2023	-2.01%	143.00	145.93	20.50	14.42	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Jan-2023	-0.85%	139.13	140.32	20.05	6.41	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jan-2023	-0.45%	187.91	188.76	17.98	2.97	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jan-2023	0.68%	135.30	134.39	17.28	-20.36	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	30-Jan-2023	0.20%	172.66	172.31	16.47	31.81	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Jan-2023	0.25%	60.64	60.49	16.36	7.58	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	30-Jan-2023	-1.13%	205.78	208.13	15.77	-5.39	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jan-2023	-2.20%	242.71	248.16	15.76	-6.07	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	30-Jan-2023	1.06%	357.46	353.70	14.25	2.80	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	30-Jan-2023	-0.60%	48.22	48.51	12.62	-0.66	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Jan-2023	-2.93%	174.20	179.45	9.69	-3.94	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-Jan-2023	1.01%	41.05	40.64	42.82	-19.30	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Jan-2023	-1.72%	36.53	37.17	37.55	-4.67	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-Jan-2023	-0.91%	126.37	127.53	35.57	-4.80	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Jan-2023	0.67%	106.09	105.38	30.54	-40.47	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jan-2023	0.31%	141.01	140.57	29.18	-22.46	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Jan-2023	-0.58%	270.89	272.46	28.52	-28.19	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Jan-2023	-3.70%	162.00	168.23	28.20	-19.93	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Jan-2023	-2.32%	112.58	115.25	27.13	-16.38	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Jan-2023	-0.77%	314.24	316.69	25.21	-11.45	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Jan-2023	-0.81%	251.59	253.65	25.16	-13.45	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Jan-2023	-0.05%	485.79	486.05	24.08	-2.59	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Jan-2023	-0.75%	27.95	28.16	23.81	-7.81	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	31-Jan-2023	1.95%	167.97	164.75	62.24	32.22	UP	1	1	1
V	Visa	Consumer Financial Services	31-Jan-2023	0.48%	230.21	229.10	56.77	38.56	UP	1	1	1
DOW	Dow Chemical	Chemicals	31-Jan-2023	2.42%	59.35	57.95	49.80	14.02	UP	1	1	1
DIS	Disney	Entertainment	31-Jan-2023	0.84%	108.49	107.59	45.54	24.68	UP	1	1	1
BA	Boeing	Aerospace	31-Jan-2023	1.59%	213.00	209.67	44.23	13.24	UP	1	1	1
WMT	Walmart	Retail	31-Jan-2023	1.21%	143.87	142.15	26.51	27.71	UP	1	1	1
AXP	American Express	Consumer Financial Services	31-Jan-2023	1.31%	174.93	172.66	24.15	30.75	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Jan-2023	0.60%	139.96	139.13	19.82	5.20	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Jan-2023	3.16%	324.17	314.24	19.73	-3.37	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Jan-2023	1.71%	191.12	187.91	19.56	6.70	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	31-Jan-2023	0.90%	144.29	143.00	19.30	13.67	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Jan-2023	-0.42%	134.73	135.30	18.90	-17.84	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	31-Jan-2023	2.76%	499.19	485.79	17.35	5.61	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Jan-2023	1.12%	61.32	60.64	15.99	8.77	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	31-Jan-2023	2.34%	365.81	357.46	15.01	6.74	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	31-Jan-2023	0.93%	48.67	48.22	14.30	2.97	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	31-Jan-2023	1.31%	208.48	205.78	13.31	-4.53	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	31-Jan-2023	-0.10%	174.02	174.20	12.01	-6.66	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Jan-2023	2.10%	247.81	242.71	10.70	-2.24	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	31-Jan-2023	1.27%	41.57	41.05	51.47	-14.95	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Jan-2023	-3.52%	252.29	261.50	37.61	-0.68	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Jan-2023	0.76%	127.33	126.37	37.54	-1.26	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-Jan-2023	0.90%	36.86	36.53	31.90	-7.65	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-Jan-2023	1.11%	28.26	27.95	31.28	-6.61	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	31-Jan-2023	1.24%	107.41	106.09	29.64	-34.45	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	31-Jan-2023	2.22%	115.08	112.58	29.56	-14.25	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Jan-2023	0.97%	142.38	141.01	29.37	-19.34	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-Jan-2023	-1.29%	267.40	270.89	25.48	-33.01	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	31-Jan-2023	0.32%	252.40	251.59	24.29	-13.34	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Jan-2023	0.88%	163.42	162.00	24.01	-17.54	DOWN	1	-1	-1
												-4

Day:February 1

Up:10

Neutral:10

Down:10

February

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	1-Feb-2023	0.30%	230.90	230.21	63.38	39.45	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	1-Feb-2023	0.83%	109.39	108.49	62.84	29.63	UP	1	1	1
CRM	Salesforce	Information Technology	1-Feb-2023	2.29%	171.82	167.97	62.20	37.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Feb-2023	1.47%	60.22	59.35	48.11	19.27	UP	1	1	1
BA	Boeing	Aerospace	1-Feb-2023	0.82%	214.75	213.00	42.78	19.52	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Feb-2023	1.70%	129.50	127.33	40.85	6.78	UP	1	1	1
WMT	Walmart	Retail	1-Feb-2023	0.56%	144.67	143.87	30.04	30.52	UP	1	1	1
INTC	Intel	Semiconductors	1-Feb-2023	2.87%	29.07	28.26	28.75	2.67	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Feb-2023	-0.75%	173.61	174.93	27.45	29.56	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Feb-2023	0.79%	145.43	144.29	21.90	17.97	UP	1	1	1
KO	Coca-Cola	Beverages	1-Feb-2023	0.02%	61.33	61.32	17.03	9.37	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	1-Feb-2023	-0.44%	497.00	499.19	16.81	4.58	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Feb-2023	-0.26%	139.59	139.96	16.70	6.22	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Feb-2023	-3.08%	185.23	191.12	16.51	-2.26	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Feb-2023	-0.84%	206.72	208.48	16.09	-8.39	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Feb-2023	1.21%	328.09	324.17	16.06	3.56	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	1-Feb-2023	-0.03%	365.71	365.81	15.58	8.99	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Feb-2023	-0.21%	48.57	48.67	12.80	-1.73	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Feb-2023	-1.53%	171.36	174.02	11.40	-9.32	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Feb-2023	1.99%	252.75	247.81	6.88	7.25	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	1-Feb-2023	0.29%	41.69	41.57	48.75	-11.29	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Feb-2023	0.87%	37.18	36.86	34.51	-4.20	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	1-Feb-2023	-0.40%	106.98	107.41	32.70	-33.18	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Feb-2023	-1.09%	249.54	252.29	31.70	-2.90	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Feb-2023	0.57%	143.19	142.38	28.94	-12.91	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Feb-2023	0.68%	115.86	115.08	27.75	-10.56	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Feb-2023	-0.42%	266.27	267.40	25.88	-29.39	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Feb-2023	-2.37%	246.41	252.40	25.11	-25.20	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Feb-2023	0.92%	164.92	163.42	21.66	-9.07	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Feb-2023	0.27%	135.09	134.73	20.86	-17.43	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	2-Feb-2023	-0.58%	229.56	230.90	66.05	38.96	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	2-Feb-2023	3.49%	113.21	109.39	63.44	36.04	UP	1	1	1
CRM	Salesforce	Information Technology	2-Feb-2023	1.64%	174.64	171.82	62.17	41.74	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Feb-2023	-0.45%	59.95	60.22	47.48	18.98	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Feb-2023	-0.34%	129.06	129.50	40.20	10.16	UP	1	1	1
BA	Boeing	Aerospace	2-Feb-2023	-2.52%	209.34	214.75	40.18	13.28	UP	1	1	1
WMT	Walmart	Retail	2-Feb-2023	-0.73%	143.62	144.67	31.07	28.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Feb-2023	-0.28%	173.13	173.61	29.24	26.30	UP	1	1	1
INTC	Intel	Semiconductors	2-Feb-2023	3.85%	30.19	29.07	27.94	8.82	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Feb-2023	3.71%	150.82	145.43	25.17	25.16	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Feb-2023	3.82%	120.29	115.86	24.72	0.00	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Feb-2023	0.32%	207.38	206.72	17.66	-16.92	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	2-Feb-2023	-1.71%	60.28	61.33	16.65	3.54	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Feb-2023	-1.88%	181.75	185.23	15.96	-11.92	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	2-Feb-2023	1.03%	369.47	365.71	15.86	11.72	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	2-Feb-2023	-5.27%	470.83	497.00	15.85	-14.21	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	2-Feb-2023	3.57%	339.79	328.09	15.37	14.11	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Feb-2023	-0.47%	138.94	139.59	14.47	5.20	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Feb-2023	1.54%	49.32	48.57	12.99	5.01	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Feb-2023	-1.37%	169.01	171.36	9.51	-14.06	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Feb-2023	4.69%	264.60	252.75	7.23	15.92	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	2-Feb-2023	0.34%	41.83	41.69	44.66	-10.11	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Feb-2023	-3.29%	103.46	106.98	37.76	-40.93	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Feb-2023	1.43%	37.71	37.18	31.92	-0.46	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Feb-2023	-1.86%	244.90	249.54	29.98	-6.32	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Feb-2023	-0.71%	142.17	143.19	28.76	-12.37	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Feb-2023	-1.15%	263.21	266.27	27.88	-29.66	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Feb-2023	0.05%	246.53	246.41	26.64	-25.97	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Feb-2023	0.38%	165.54	164.92	22.61	-7.96	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Feb-2023	0.96%	136.39	135.09	21.70	-14.73	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	3-Feb-2023	0.25%	230.13	229.56	65.55	35.89	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	3-Feb-2023	-2.21%	110.71	113.21	63.60	33.53	UP	1	1	1
CRM	Salesforce	Information Technology	3-Feb-2023	-2.06%	171.04	174.64	60.30	34.36	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Feb-2023	0.08%	60.00	59.95	43.82	16.81	UP	1	1	1
BA	Boeing	Aerospace	3-Feb-2023	-1.59%	206.01	209.34	32.38	7.26	UP	1	1	1
WMT	Walmart	Retail	3-Feb-2023	-1.33%	141.71	143.62	31.83	20.54	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Feb-2023	3.31%	178.86	173.13	29.82	29.65	UP	1	1	1
INTC	Intel	Semiconductors	3-Feb-2023	0.43%	30.32	30.19	26.28	13.68	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Feb-2023	2.44%	154.50	150.82	24.40	29.63	UP	1	1	1
KO	Coca-Cola	Beverages	3-Feb-2023	-0.75%	59.83	60.28	19.19	-3.40	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-Feb-2023	-2.44%	331.50	339.79	16.90	10.05	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Feb-2023	0.56%	182.76	181.75	16.02	-12.68	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	3-Feb-2023	0.13%	369.95	369.47	15.78	11.56	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	3-Feb-2023	0.25%	472.02	470.83	15.12	-13.52	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Feb-2023	1.55%	141.09	138.94	12.72	9.14	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Feb-2023	-1.40%	48.63	49.32	11.37	3.86	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Feb-2023	0.26%	169.45	169.01	11.20	-14.52	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Feb-2023	-2.36%	258.35	264.60	9.70	13.46	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Feb-2023	-0.50%	102.94	103.46	43.26	-39.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Feb-2023	-0.77%	41.51	41.83	40.86	-10.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Feb-2023	0.31%	142.61	142.17	36.03	-11.21	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Feb-2023	0.39%	264.23	263.21	33.86	-29.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Feb-2023	-0.56%	164.61	165.54	30.43	-8.82	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Feb-2023	-1.12%	127.61	129.06	30.42	-3.43	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Feb-2023	-0.55%	245.17	246.53	25.51	-18.58	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Feb-2023	-1.64%	37.09	37.71	25.16	-0.77	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Feb-2023	0.40%	136.94	136.39	24.65	-14.83	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Feb-2023	-2.26%	202.69	207.38	24.60	-16.82	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Feb-2023	1.17%	247.76	244.90	23.33	-6.14	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Feb-2023	-2.33%	117.49	120.29	22.50	-0.66	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	6-Feb-2023	-0.30%	229.44	230.13	79.07	36.96	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	6-Feb-2023	-0.76%	109.87	110.71	71.65	29.12	UP	1	1	1
CRM	Salesforce	Information Technology	6-Feb-2023	-1.16%	169.05	171.04	60.06	29.69	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Feb-2023	0.15%	60.09	60.00	51.79	17.97	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Feb-2023	-1.33%	176.48	178.86	40.57	30.34	UP	1	1	1
BA	Boeing	Aerospace	6-Feb-2023	0.39%	206.81	206.01	39.72	6.84	UP	1	1	1
INTC	Intel	Semiconductors	6-Feb-2023	-5.38%	28.69	30.32	37.30	9.65	UP	1	1	1
WMT	Walmart	Retail	6-Feb-2023	-0.73%	140.68	141.71	36.01	19.55	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Feb-2023	-1.79%	151.73	154.50	31.61	29.17	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Feb-2023	-2.18%	36.28	37.09	19.94	-6.00	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Feb-2023	0.59%	141.92	141.09	19.76	12.13	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Feb-2023	-0.84%	116.50	117.49	19.58	-0.62	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Feb-2023	0.23%	370.80	369.95	18.16	13.44	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Feb-2023	0.57%	60.17	59.83	17.00	-2.63	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Feb-2023	-0.67%	329.27	331.50	16.89	8.36	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Feb-2023	0.68%	475.24	472.02	16.20	-13.22	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	6-Feb-2023	0.11%	169.64	169.45	16.07	-13.41	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Feb-2023	1.77%	185.99	182.76	15.76	-5.96	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Feb-2023	-0.61%	256.77	258.35	11.54	12.75	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Feb-2023	-2.18%	47.57	48.63	11.52	-2.28	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	6-Feb-2023	1.06%	104.03	102.94	48.03	-35.63	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Feb-2023	-0.55%	41.28	41.51	37.44	-11.64	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Feb-2023	-0.85%	141.40	142.61	36.11	-11.17	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Feb-2023	1.40%	267.92	264.23	32.07	-22.88	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Feb-2023	-1.47%	125.73	127.61	29.62	-6.52	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Feb-2023	1.48%	251.42	247.76	29.12	-2.37	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Feb-2023	-0.76%	163.36	164.61	28.90	-10.51	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Feb-2023	-0.54%	243.85	245.17	25.48	-16.88	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Feb-2023	-0.55%	136.18	136.94	22.18	-13.39	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Feb-2023	0.67%	204.04	202.69	20.86	-15.58	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	7-Feb-2023	0.82%	231.32	229.44	78.97	37.80	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	7-Feb-2023	1.60%	111.63	109.87	69.57	30.68	UP	1	1	1
CRM	Salesforce	Information Technology	7-Feb-2023	1.32%	171.28	169.05	58.79	26.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Feb-2023	0.70%	60.51	60.09	49.12	19.76	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Feb-2023	1.26%	178.70	176.48	41.22	30.30	UP	1	1	1
BA	Boeing	Aerospace	7-Feb-2023	3.84%	214.76	206.81	41.05	15.83	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Feb-2023	1.92%	154.65	151.73	36.44	30.69	UP	1	1	1
WMT	Walmart	Retail	7-Feb-2023	0.21%	140.98	140.68	35.81	15.07	UP	1	1	1
INTC	Intel	Semiconductors	7-Feb-2023	1.25%	29.05	28.69	33.81	8.62	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Feb-2023	1.22%	143.65	141.92	20.16	16.82	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Feb-2023	0.35%	476.88	475.24	18.73	-14.22	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	7-Feb-2023	0.97%	374.40	370.80	17.66	17.16	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Feb-2023	-1.24%	325.20	329.27	16.73	0.92	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	7-Feb-2023	-0.17%	60.07	60.17	15.86	-4.73	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Feb-2023	0.34%	116.90	116.50	15.42	-1.57	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Feb-2023	2.62%	174.09	169.64	14.11	-6.64	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Feb-2023	1.62%	189.01	185.99	13.91	-0.75	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Feb-2023	4.20%	267.56	256.77	13.26	21.72	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Feb-2023	0.57%	47.84	47.57	10.07	-6.06	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	7-Feb-2023	1.59%	105.68	104.03	51.58	-29.52	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Feb-2023	-0.98%	140.02	141.40	39.30	-17.55	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Feb-2023	-1.77%	40.55	41.28	34.36	-15.13	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Feb-2023	-0.22%	267.34	267.92	33.92	-22.67	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Feb-2023	0.02%	163.40	163.36	28.71	-14.43	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Feb-2023	-0.70%	249.66	251.42	25.94	-4.75	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Feb-2023	-0.32%	125.33	125.73	24.96	-8.11	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Feb-2023	0.06%	244.00	243.85	24.90	-18.15	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Feb-2023	-0.25%	135.84	136.18	22.21	-14.25	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Feb-2023	1.27%	36.74	36.28	22.07	-7.63	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Feb-2023	0.70%	205.47	204.04	21.34	-11.49	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	8-Feb-2023	-0.48%	230.20	231.32	78.55	36.79	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	8-Feb-2023	0.13%	111.78	111.63	68.91	32.10	UP	1	1	1
CRM	Salesforce	Information Technology	8-Feb-2023	-0.96%	169.63	171.28	56.66	26.33	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Feb-2023	-1.16%	59.81	60.51	47.56	18.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Feb-2023	-1.77%	151.92	154.65	42.07	29.35	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Feb-2023	0.17%	179.00	178.70	41.75	30.67	UP	1	1	1
BA	Boeing	Aerospace	8-Feb-2023	-0.59%	213.50	214.76	37.49	15.26	UP	1	1	1
WMT	Walmart	Retail	8-Feb-2023	-0.54%	140.22	140.98	36.16	14.13	UP	1	1	1
INTC	Intel	Semiconductors	8-Feb-2023	-2.79%	28.24	29.05	31.31	7.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Feb-2023	0.19%	375.10	374.40	19.85	18.40	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Feb-2023	-0.70%	142.64	143.65	19.56	15.51	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Feb-2023	-1.36%	320.79	325.20	17.23	-0.82	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Feb-2023	-0.58%	59.72	60.07	15.78	-5.75	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Feb-2023	-0.31%	266.73	267.56	15.28	27.05	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Feb-2023	-2.35%	170.00	174.09	14.72	-7.64	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Feb-2023	-0.86%	187.39	189.01	13.48	-0.83	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Feb-2023	-1.41%	115.25	116.90	11.26	-1.01	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Feb-2023	-1.84%	46.96	47.84	9.58	-7.40	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	8-Feb-2023	0.91%	106.64	105.68	54.10	-23.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Feb-2023	-1.04%	138.57	140.02	46.95	-19.21	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Feb-2023	-1.69%	262.82	267.34	34.85	-22.67	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Feb-2023	-0.07%	40.52	40.55	34.16	-15.85	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Feb-2023	0.13%	163.61	163.40	31.98	-12.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Feb-2023	-1.58%	202.22	205.47	24.74	-12.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-Feb-2023	-1.56%	240.20	244.00	24.44	-19.61	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Feb-2023	0.10%	135.98	135.84	23.34	-12.94	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Feb-2023	1.33%	483.22	476.88	21.94	-10.23	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Feb-2023	-1.93%	122.91	125.33	21.06	-10.87	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	8-Feb-2023	-0.32%	248.87	249.66	20.88	-5.70	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Feb-2023	-0.49%	36.56	36.74	20.38	-6.57	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	9-Feb-2023	-0.37%	229.35	230.20	78.13	33.29	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	9-Feb-2023	-1.27%	110.36	111.78	78.06	38.97	UP	1	1	1
CRM	Salesforce	Information Technology	9-Feb-2023	2.38%	173.66	169.63	56.25	28.71	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Feb-2023	-1.22%	59.08	59.81	54.57	14.98	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Feb-2023	-0.69%	150.87	151.92	54.15	28.10	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Feb-2023	0.21%	179.37	179.00	47.82	32.99	UP	1	1	1
WMT	Walmart	Retail	9-Feb-2023	0.93%	141.52	140.22	39.46	17.61	UP	1	1	1
BA	Boeing	Aerospace	9-Feb-2023	-0.71%	211.99	213.50	36.83	12.71	UP	1	1	1
INTC	Intel	Semiconductors	9-Feb-2023	-1.81%	27.73	28.24	30.47	3.50	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Feb-2023	-1.90%	367.99	375.10	22.30	13.79	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Feb-2023	-1.17%	263.62	266.73	17.95	21.57	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Feb-2023	-0.59%	122.18	122.91	17.69	-6.83	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Feb-2023	-1.56%	140.42	142.64	17.61	6.80	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	9-Feb-2023	-2.05%	35.81	36.56	16.65	-10.30	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	9-Feb-2023	-1.63%	315.55	320.79	16.16	-4.46	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	9-Feb-2023	-0.17%	59.62	59.72	15.28	-3.99	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	9-Feb-2023	-0.92%	168.44	170.00	14.84	-8.99	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Feb-2023	-1.08%	185.36	187.39	12.38	-4.50	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Feb-2023	-0.49%	46.73	46.96	10.90	-8.85	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Feb-2023	-2.01%	112.93	115.25	9.55	-5.75	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	9-Feb-2023	0.08%	106.72	106.64	53.07	-21.12	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Feb-2023	-1.10%	137.05	138.57	45.79	-21.95	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Feb-2023	-0.82%	260.66	262.82	35.62	-23.77	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Feb-2023	-1.75%	39.81	40.52	34.80	-17.55	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Feb-2023	-1.35%	161.40	163.61	30.92	-16.49	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Feb-2023	-0.08%	240.00	240.20	25.49	-18.23	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Feb-2023	0.52%	485.73	483.22	22.91	-7.81	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Feb-2023	-1.48%	199.22	202.22	22.91	-14.46	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Feb-2023	-1.64%	133.75	135.98	21.87	-16.29	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	9-Feb-2023	-1.04%	246.28	248.87	20.49	-6.27	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	10-Feb-2023	-0.94%	227.20	229.35	77.80	27.17	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	10-Feb-2023	-2.08%	108.06	110.36	75.56	30.51	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Feb-2023	0.09%	151.01	150.87	54.97	25.25	UP	1	1	1
CRM	Salesforce	Information Technology	10-Feb-2023	-3.82%	167.03	173.66	53.35	16.28	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Feb-2023	1.25%	59.82	59.08	53.20	13.94	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Feb-2023	-0.07%	179.25	179.37	48.85	27.71	UP	1	1	1
WMT	Walmart	Retail	10-Feb-2023	1.55%	143.72	141.52	40.04	21.57	UP	1	1	1
BA	Boeing	Aerospace	10-Feb-2023	0.42%	212.89	211.99	38.77	13.04	UP	1	1	1
INTC	Intel	Semiconductors	10-Feb-2023	0.25%	27.80	27.73	27.19	1.97	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Feb-2023	0.89%	371.28	367.99	21.33	9.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Feb-2023	0.56%	247.67	246.28	19.73	-6.77	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Feb-2023	-0.20%	263.10	263.62	17.76	18.13	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Feb-2023	0.44%	141.04	140.42	16.06	2.78	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Feb-2023	0.31%	316.54	315.55	15.78	-6.55	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	10-Feb-2023	2.07%	36.55	35.81	15.08	-9.56	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Feb-2023	0.04%	122.23	122.18	14.99	-8.34	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	10-Feb-2023	2.10%	171.97	168.44	14.89	-4.84	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	10-Feb-2023	0.00%	59.62	59.62	14.44	-9.60	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Feb-2023	0.75%	186.75	185.36	11.22	-4.47	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Feb-2023	1.13%	47.26	46.73	11.21	-8.41	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Feb-2023	0.84%	113.88	112.93	9.42	-5.44	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Feb-2023	1.73%	108.57	106.72	51.89	-16.74	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Feb-2023	0.88%	138.26	137.05	46.05	-24.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Feb-2023	0.68%	262.42	260.66	37.28	-22.70	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Feb-2023	0.50%	40.01	39.81	34.93	-17.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Feb-2023	0.46%	162.15	161.40	30.62	-16.30	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	10-Feb-2023	1.04%	242.50	240.00	25.80	-15.99	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Feb-2023	0.63%	200.47	199.22	23.68	-14.60	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Feb-2023	1.38%	135.60	133.75	23.21	-15.02	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Feb-2023	1.75%	494.25	485.73	21.69	-4.09	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	13-Feb-2023	0.74%	228.88	227.20	77.31	25.95	UP	1.00	1.00	100.00%
DIS	Disney	Entertainment	13-Feb-2023	-0.37%	107.66	108.06	73.75	28.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Feb-2023	1.88%	153.85	151.01	57.03	29.36	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Feb-2023	0.84%	60.32	59.82	52.56	17.23	UP	1	1	1
CRM	Salesforce	Information Technology	13-Feb-2023	2.42%	171.08	167.03	51.78	17.69	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Feb-2023	1.16%	181.33	179.25	50.13	28.70	UP	1	1	1
WMT	Walmart	Retail	13-Feb-2023	1.52%	145.91	143.72	43.70	26.45	UP	1	1	1
BA	Boeing	Aerospace	13-Feb-2023	1.30%	215.65	212.89	37.90	14.90	UP	1	1	1
INTC	Intel	Semiconductors	13-Feb-2023	2.70%	28.55	27.80	24.54	5.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Feb-2023	0.74%	374.02	371.28	24.02	11.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Feb-2023	3.12%	271.32	263.10	19.64	25.82	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Feb-2023	0.19%	248.15	247.67	19.53	-8.22	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Feb-2023	0.22%	495.35	494.25	17.88	-0.91	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	13-Feb-2023	-0.56%	171.01	171.97	15.48	-6.71	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Feb-2023	1.08%	142.57	141.04	12.82	5.34	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	13-Feb-2023	2.21%	323.53	316.54	12.52	0.97	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Feb-2023	1.53%	37.11	36.55	11.67	-4.18	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	13-Feb-2023	1.27%	47.86	47.26	11.22	-2.08	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Feb-2023	2.39%	125.15	122.23	10.75	-0.02	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Feb-2023	0.46%	187.60	186.75	10.31	-2.15	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Feb-2023	1.64%	60.60	59.62	9.93	-2.05	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Feb-2023	1.23%	115.28	113.88	9.15	-1.81	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Feb-2023	0.90%	109.55	108.57	49.98	-13.11	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Feb-2023	1.31%	140.07	138.26	41.81	-15.19	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Feb-2023	1.44%	266.20	262.42	36.22	-13.80	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Feb-2023	0.77%	40.32	40.01	35.45	-13.89	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Feb-2023	0.37%	162.75	162.15	26.73	-15.25	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Feb-2023	0.48%	243.66	242.50	25.22	-13.97	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Feb-2023	1.29%	137.35	135.60	22.07	-8.07	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Feb-2023	1.45%	203.37	200.47	22.06	-8.93	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	14-Feb-2023	0.22%	229.39	228.88	75.37	25.35	UP	1.00	1.00	100.00%
AAPL	Apple	Computer Hardware and Software	14-Feb-2023	-0.42%	153.20	153.85	69.99	30.74	UP	1	1	1
DIS	Disney	Entertainment	14-Feb-2023	0.00%	107.66	107.66	69.84	24.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Feb-2023	-0.93%	59.76	60.32	49.14	12.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Feb-2023	-0.17%	181.02	181.33	49.02	27.38	UP	1	1	1
CRM	Salesforce	Information Technology	14-Feb-2023	-0.65%	169.96	171.08	47.65	17.55	UP	1	1	1
WMT	Walmart	Retail	14-Feb-2023	-0.29%	145.49	145.91	43.05	25.77	UP	1	1	1
BA	Boeing	Aerospace	14-Feb-2023	1.30%	218.45	215.65	31.57	17.59	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Feb-2023	-0.60%	371.78	374.02	22.05	11.38	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Feb-2023	0.31%	272.17	271.32	19.86	23.26	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Feb-2023	0.32%	28.64	28.55	19.72	5.94	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Feb-2023	-1.53%	244.36	248.15	19.15	-7.88	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	14-Feb-2023	-0.97%	36.75	37.11	15.23	-5.97	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	14-Feb-2023	0.77%	172.32	171.01	13.67	0.07	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	14-Feb-2023	-0.93%	114.21	115.28	12.63	-5.66	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	14-Feb-2023	-0.51%	492.83	495.35	11.23	-0.29	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Feb-2023	-1.58%	318.43	323.53	11.18	1.09	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Feb-2023	-1.85%	184.13	187.60	11.18	-6.89	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	14-Feb-2023	-0.33%	47.70	47.86	10.10	-4.52	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Feb-2023	0.84%	126.20	125.15	9.41	0.36	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Feb-2023	0.44%	143.20	142.57	7.60	5.72	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Feb-2023	-1.67%	59.59	60.60	6.55	-1.31	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Feb-2023	-0.74%	108.74	109.55	48.17	-10.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Feb-2023	0.02%	40.33	40.32	39.44	-13.51	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Feb-2023	-0.56%	139.28	140.07	38.33	-14.13	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Feb-2023	0.15%	266.61	266.20	33.42	-11.04	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Feb-2023	-0.44%	162.04	162.75	28.85	-15.42	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Feb-2023	-0.98%	136.01	137.35	24.74	-10.74	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Feb-2023	-1.08%	241.03	243.66	24.59	-15.52	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Feb-2023	-1.17%	201.00	203.37	23.72	-10.50	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	15-Feb-2023	-0.20%	228.92	229.39	73.91	24.55	UP	1.00	1.00	100.00%
AAPL	Apple	Computer Hardware and Software	15-Feb-2023	1.39%	155.33	153.20	70.11	33.28	UP	1	1	1
DIS	Disney	Entertainment	15-Feb-2023	1.47%	109.24	107.66	65.90	23.70	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Feb-2023	-0.19%	180.67	181.02	48.73	25.23	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Feb-2023	0.00%	59.76	59.76	43.02	10.42	UP	1	1	1
CRM	Salesforce	Information Technology	15-Feb-2023	0.67%	171.10	169.96	42.83	15.41	UP	1	1	1
WMT	Walmart	Retail	15-Feb-2023	0.74%	146.57	145.49	42.71	24.72	DOWN	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Feb-2023	-1.05%	269.32	272.17	30.63	23.11	UP	1	1	1
BA	Boeing	Aerospace	15-Feb-2023	-0.46%	217.44	218.45	24.10	14.57	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Feb-2023	0.69%	374.34	371.78	20.98	9.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Feb-2023	0.51%	114.79	114.21	18.77	-7.89	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Feb-2023	1.78%	248.70	244.36	16.98	-5.66	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	15-Feb-2023	0.35%	201.71	201.00	16.75	-7.76	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-Feb-2023	-0.63%	36.52	36.75	16.39	-11.09	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Feb-2023	1.01%	127.48	126.20	14.84	0.61	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-Feb-2023	0.73%	28.85	28.64	13.58	5.50	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	15-Feb-2023	-0.32%	491.25	492.83	12.69	1.75	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	15-Feb-2023	-1.92%	169.01	172.32	11.65	-3.61	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Feb-2023	0.71%	320.69	318.43	11.07	-0.13	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Feb-2023	0.59%	185.22	184.13	10.73	-7.26	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-Feb-2023	1.57%	48.45	47.70	9.85	-1.23	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Feb-2023	0.42%	143.80	143.20	6.94	3.64	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Feb-2023	0.00%	59.59	59.59	6.49	-3.53	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-Feb-2023	-0.97%	107.68	108.74	52.19	-14.60	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Feb-2023	0.12%	40.38	40.33	51.13	-16.86	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Feb-2023	-0.23%	138.96	139.28	46.12	-17.68	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Feb-2023	-1.65%	159.37	162.04	37.31	-22.77	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-Feb-2023	-0.02%	266.56	266.61	36.28	-12.14	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Feb-2023	0.29%	136.40	136.01	32.83	-12.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Feb-2023	-0.40%	240.07	241.03	28.54	-16.42	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	16-Feb-2023	-1.35%	225.83	228.92	72.00	21.95	UP	1.00	1.00	100.00%
AAPL	Apple	Computer Hardware and Software	16-Feb-2023	-1.04%	153.71	155.33	71.69	33.75	UP	1	1	1
DIS	Disney	Entertainment	16-Feb-2023	-3.12%	105.83	109.24	63.84	20.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Feb-2023	-1.51%	177.94	180.67	56.09	24.22	UP	1	1	1
CRM	Salesforce	Information Technology	16-Feb-2023	-1.75%	168.11	171.10	48.96	16.40	UP	1	1	1
WMT	Walmart	Retail	16-Feb-2023	-1.57%	144.27	146.57	42.54	22.57	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Feb-2023	-1.81%	58.68	59.76	39.14	5.44	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Feb-2023	-2.66%	262.15	269.32	37.19	18.72	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Feb-2023	-1.11%	370.20	374.34	26.86	9.95	UP	1	1	1
BA	Boeing	Aerospace	16-Feb-2023	-2.41%	212.21	217.44	22.37	10.14	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Feb-2023	-2.43%	112.00	114.79	18.67	-13.30	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-Feb-2023	-0.79%	487.35	491.25	17.94	6.07	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	16-Feb-2023	-1.17%	199.36	201.71	15.10	-7.09	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Feb-2023	-0.88%	246.52	248.70	14.78	-4.51	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Feb-2023	-2.43%	124.38	127.48	14.12	-1.78	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	16-Feb-2023	-0.55%	36.32	36.52	12.76	-3.72	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	16-Feb-2023	-2.25%	28.20	28.85	12.56	5.38	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Feb-2023	5.24%	50.99	48.45	12.40	20.83	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Feb-2023	-1.44%	166.57	169.01	12.32	-6.37	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Feb-2023	-1.38%	141.82	143.80	10.51	4.93	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Feb-2023	-1.17%	183.06	185.22	10.22	-7.06	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	16-Feb-2023	0.17%	321.24	320.69	9.80	2.62	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Feb-2023	-0.62%	59.22	59.59	6.94	-4.20	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	16-Feb-2023	-1.34%	39.84	40.38	56.82	-21.13	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Feb-2023	-1.09%	106.51	107.68	56.31	-20.86	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Feb-2023	-1.31%	137.14	138.96	43.73	-20.78	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Feb-2023	-0.71%	158.24	159.37	38.37	-25.52	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Feb-2023	-2.44%	234.22	240.07	36.72	-23.03	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	16-Feb-2023	-0.27%	265.83	266.56	34.53	-13.99	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Feb-2023	-1.03%	135.00	136.40	29.79	-11.64	DOWN	1	-1	-1
												3