Dow Jones Industrial Average Trend History for Year 2023

 [Previous Year]  [Next Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Year 2020]  [Year 2021]  [Year 2022]  Year 2023

Dow Jones Industrial Average Price Trend History for Year 2023

This data is current up to the end of March

Salesforce 48.23%
Apple 31.85%
Intel 22.22%
Microsoft 20.34%
Disney 12.54%
Cisco 9.05%
Boeing 8.72%
Visa 8.71%
McDonald's 5.78%
Nike 3.28%
Walmart 2.68%
Coca-Cola -1.46%
Verizon -3.07%
Caterpillar -4.20%
Merck -4.27%
Goldman Sachs -5.52%
Chevron -6.22%
Home Depot -6.58%
Walgreen's -7.02%
I.B.M. -7.39%
Amgen -7.61%
Honeywell -10.82%
3M -14.17%

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

Day:January 3
Up:5
Neutral:17
Down:8
January
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 3-Jan-2023 -3.74% 125.07 129.93 30.70 -22.40 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Jan-2023 -0.38% 261.65 262.64 33.05 -15.24 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Jan-2023 -0.43% 147.12 147.75 19.75 -2.50 NEUTRAL 0 -1 0
BA Boeing Aerospace 3-Jan-2023 2.57% 195.39 190.49 41.94 20.31 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Jan-2023 -0.28% 238.88 239.56 11.57 3.52 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-Jan-2023 1.65% 134.78 132.59 13.07 7.18 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jan-2023 0.63% 47.94 47.64 11.37 -3.12 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Jan-2023 -3.06% 173.99 179.49 24.36 -14.09 DOWN 1 -1 -1
DIS Disney Entertainment 3-Jan-2023 2.41% 88.97 86.88 11.88 2.43 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 3-Jan-2023 1.29% 51.04 50.39 18.29 -2.87 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Jan-2023 0.83% 346.22 343.38 37.89 -14.57 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Jan-2023 0.02% 315.91 315.86 18.44 -1.61 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 3-Jan-2023 0.00% 214.30 214.30 11.13 -4.03 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Jan-2023 0.47% 141.55 140.89 22.99 -9.52 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Jan-2023 1.14% 26.73 26.43 25.22 -7.53 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jan-2023 0.87% 178.19 176.65 9.73 -3.55 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jan-2023 0.76% 135.12 134.10 10.49 8.71 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Jan-2023 -1.04% 62.95 63.61 38.13 2.80 UP 1 1 1
MCD McDonald's Restaurants 3-Jan-2023 0.30% 264.33 263.53 22.88 -18.19 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Jan-2023 2.13% 122.47 119.92 15.52 -3.55 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 3-Jan-2023 0.17% 111.14 110.95 34.48 6.03 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jan-2023 -0.10% 239.58 239.82 12.55 3.95 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Jan-2023 1.49% 118.75 117.01 30.55 21.73 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jan-2023 0.01% 151.57 151.56 45.50 5.06 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jan-2023 -0.20% 187.12 187.49 14.44 -1.03 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Jan-2023 -2.18% 518.64 530.18 18.80 -5.58 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-Jan-2023 -0.18% 207.39 207.76 10.99 3.91 NEUTRAL 0 1 0
VZ Verizon Telecommunications 3-Jan-2023 1.83% 40.12 39.40 15.27 16.70 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Jan-2023 -0.46% 37.19 37.36 22.15 -13.59 DOWN 1 -1 -1
WMT Walmart Retail 3-Jan-2023 1.28% 143.60 141.79 18.56 -9.13 NEUTRAL 0 -1 0
-3
Day:February 1
Up:10
Neutral:10
Down:10
February
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 1-Feb-2023 0.00 230.9 230.21 63.38 39.45 UP 1 1 1
DIS Disney Entertainment 1-Feb-2023 0.01 109.39 108.49 62.84 29.63 UP 1 1 1
CRM Salesforce Information Technology 1-Feb-2023 0.02 171.82 167.97 62.20 37.12 UP 1 1 1
DOW Dow Chemical Chemicals 1-Feb-2023 0.01 60.22 59.35 48.11 19.27 UP 1 1 1
BA Boeing Aerospace 1-Feb-2023 0.01 214.75 213 42.78 19.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Feb-2023 0.02 129.5 127.33 40.85 6.78 UP 1 1 1
WMT Walmart Retail 1-Feb-2023 0.01 144.67 143.87 30.04 30.52 UP 1 1 1
INTC Intel Semiconductors 1-Feb-2023 0.03 29.07 28.26 28.75 2.67 UP 1 1 1
AXP American Express Consumer Financial Services 1-Feb-2023 -0.01 173.61 174.93 27.45 29.56 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Feb-2023 0.01 145.43 144.29 21.90 17.97 UP 1 1 1
KO Coca-Cola Beverages 1-Feb-2023 0.00 61.33 61.32 17.03 9.37 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 1-Feb-2023 0.00 497 499.19 16.81 4.58 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Feb-2023 0.00 139.59 139.96 16.70 6.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Feb-2023 -0.03 185.23 191.12 16.51 -2.26 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Feb-2023 -0.01 206.72 208.48 16.09 -8.39 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Feb-2023 0.01 328.09 324.17 16.06 3.56 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Feb-2023 0.00 365.71 365.81 15.58 8.99 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Feb-2023 0.00 48.57 48.67 12.80 -1.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Feb-2023 -0.02 171.36 174.02 11.40 -9.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Feb-2023 0.02 252.75 247.81 6.88 7.25 NEUTRAL 0 1 0
VZ Verizon Telecommunications 1-Feb-2023 0.00 41.69 41.57 48.75 -11.29 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Feb-2023 0.01 37.18 36.86 34.51 -4.20 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Feb-2023 0.00 106.98 107.41 32.70 -33.18 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Feb-2023 -0.01 249.54 252.29 31.70 -2.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Feb-2023 0.01 143.19 142.38 28.94 -12.91 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Feb-2023 0.01 115.86 115.08 27.75 -10.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Feb-2023 0.00 266.27 267.4 25.88 -29.39 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Feb-2023 -0.02 246.41 252.4 25.11 -25.20 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Feb-2023 0.01 164.92 163.42 21.66 -9.07 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Feb-2023 0.00 135.09 134.73 20.86 -17.43 DOWN 1 -1 -1
0
Day:March 1
Up:6
Neutral:9
Down:15
March
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 1-Mar-2023 -0.72% 218.36 219.94 53.30 7.63 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Mar-2023 -1.42% 145.31 147.41 51.15 8.57 UP 1 1 1
AXP American Express Consumer Financial Services 1-Mar-2023 1.10% 175.91 173.99 49.41 17.56 UP 1 1 1
WMT Walmart Retail 1-Mar-2023 -1.39% 140.15 142.13 44.44 6.45 UP 1 1 1
CRM Salesforce Information Technology 1-Mar-2023 2.29% 167.35 163.61 26.55 10.98 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Mar-2023 -1.26% 246.27 249.42 21.61 0.30 UP 1 1 1
DOW Dow Chemical Chemicals 1-Mar-2023 1.43% 58.02 57.20 19.49 -3.20 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 1-Mar-2023 -0.56% 142.55 143.35 19.08 8.06 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 1-Mar-2023 -1.94% 290.79 296.54 18.65 -17.56 NEUTRAL 0 -1 0
INTC Intel Semiconductors 1-Mar-2023 1.60% 25.33 24.93 13.99 -8.49 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Mar-2023 -0.17% 48.34 48.42 13.03 0.25 NEUTRAL 0 1 0
BA Boeing Aerospace 1-Mar-2023 1.49% 204.55 201.55 12.60 -3.80 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Mar-2023 -0.15% 475.22 475.94 11.75 -5.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Mar-2023 -0.93% 35.20 35.53 8.21 -8.70 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Mar-2023 -0.58% 184.05 185.12 4.93 -3.01 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 1-Mar-2023 1.96% 236.19 231.66 69.71 -21.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Mar-2023 -1.31% 38.30 38.81 62.44 -26.30 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Mar-2023 -0.86% 128.19 129.30 54.33 -27.70 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Mar-2023 -0.45% 262.72 263.91 49.04 -25.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Mar-2023 0.39% 106.65 106.24 40.40 -18.10 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Mar-2023 0.07% 137.66 137.56 35.60 -14.23 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Mar-2023 -0.18% 118.58 118.79 32.08 -15.27 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Mar-2023 0.73% 192.88 191.48 32.00 -13.51 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Mar-2023 2.29% 110.21 107.74 31.12 -6.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Mar-2023 -0.45% 152.57 153.26 29.46 -22.95 DOWN 1 -1 -1
DIS Disney Entertainment 1-Mar-2023 -1.07% 98.54 99.61 28.72 -2.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Mar-2023 3.81% 248.67 239.55 28.12 -0.41 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 1-Mar-2023 0.80% 162.05 160.77 27.82 -18.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Mar-2023 -1.54% 346.23 351.65 22.06 -9.90 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Mar-2023 -1.09% 58.86 59.51 21.00 -4.13 DOWN 1 -1 -1
-9
Day:May 1
Up:11
Neutral:8
Down:11
May