Dow Jones Industrial Average Trend History for February 2023

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for February 2023

Day:February 1
Up:10
Neutral:10
Down:10

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 1-Feb-2023 0.30% 230.90 230.21 63.38 39.45 UP 1.00 1.00 100.00%
DIS Disney Entertainment 1-Feb-2023 0.83% 109.39 108.49 62.84 29.63 UP 1 1 1
CRM Salesforce Information Technology 1-Feb-2023 2.29% 171.82 167.97 62.20 37.12 UP 1 1 1
DOW Dow Chemical Chemicals 1-Feb-2023 1.47% 60.22 59.35 48.11 19.27 UP 1 1 1
BA Boeing Aerospace 1-Feb-2023 0.82% 214.75 213.00 42.78 19.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Feb-2023 1.70% 129.50 127.33 40.85 6.78 UP 1 1 1
WMT Walmart Retail 1-Feb-2023 0.56% 144.67 143.87 30.04 30.52 UP 1 1 1
INTC Intel Semiconductors 1-Feb-2023 2.87% 29.07 28.26 28.75 2.67 UP 1 1 1
AXP American Express Consumer Financial Services 1-Feb-2023 -0.75% 173.61 174.93 27.45 29.56 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Feb-2023 0.79% 145.43 144.29 21.90 17.97 UP 1 1 1
KO Coca-Cola Beverages 1-Feb-2023 0.02% 61.33 61.32 17.03 9.37 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 1-Feb-2023 -0.44% 497.00 499.19 16.81 4.58 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Feb-2023 -0.26% 139.59 139.96 16.70 6.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Feb-2023 -3.08% 185.23 191.12 16.51 -2.26 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Feb-2023 -0.84% 206.72 208.48 16.09 -8.39 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Feb-2023 1.21% 328.09 324.17 16.06 3.56 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Feb-2023 -0.03% 365.71 365.81 15.58 8.99 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Feb-2023 -0.21% 48.57 48.67 12.80 -1.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Feb-2023 -1.53% 171.36 174.02 11.40 -9.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Feb-2023 1.99% 252.75 247.81 6.88 7.25 NEUTRAL 0 1 0
VZ Verizon Telecommunications 1-Feb-2023 0.29% 41.69 41.57 48.75 -11.29 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Feb-2023 0.87% 37.18 36.86 34.51 -4.20 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Feb-2023 -0.40% 106.98 107.41 32.70 -33.18 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Feb-2023 -1.09% 249.54 252.29 31.70 -2.90 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Feb-2023 0.57% 143.19 142.38 28.94 -12.91 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Feb-2023 0.68% 115.86 115.08 27.75 -10.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Feb-2023 -0.42% 266.27 267.40 25.88 -29.39 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Feb-2023 -2.37% 246.41 252.40 25.11 -25.20 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Feb-2023 0.92% 164.92 163.42 21.66 -9.07 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Feb-2023 0.27% 135.09 134.73 20.86 -17.43 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 2-Feb-2023 -0.58% 229.56 230.90 66.05 38.96 UP 1.00 1.00 100.00%
DIS Disney Entertainment 2-Feb-2023 3.49% 113.21 109.39 63.44 36.04 UP 1 1 1
CRM Salesforce Information Technology 2-Feb-2023 1.64% 174.64 171.82 62.17 41.74 UP 1 1 1
DOW Dow Chemical Chemicals 2-Feb-2023 -0.45% 59.95 60.22 47.48 18.98 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Feb-2023 -0.34% 129.06 129.50 40.20 10.16 UP 1 1 1
BA Boeing Aerospace 2-Feb-2023 -2.52% 209.34 214.75 40.18 13.28 UP 1 1 1
WMT Walmart Retail 2-Feb-2023 -0.73% 143.62 144.67 31.07 28.47 UP 1 1 1
AXP American Express Consumer Financial Services 2-Feb-2023 -0.28% 173.13 173.61 29.24 26.30 UP 1 1 1
INTC Intel Semiconductors 2-Feb-2023 3.85% 30.19 29.07 27.94 8.82 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Feb-2023 3.71% 150.82 145.43 25.17 25.16 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Feb-2023 3.82% 120.29 115.86 24.72 0.00 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Feb-2023 0.32% 207.38 206.72 17.66 -16.92 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 2-Feb-2023 -1.71% 60.28 61.33 16.65 3.54 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Feb-2023 -1.88% 181.75 185.23 15.96 -11.92 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 2-Feb-2023 1.03% 369.47 365.71 15.86 11.72 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Feb-2023 -5.27% 470.83 497.00 15.85 -14.21 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 2-Feb-2023 3.57% 339.79 328.09 15.37 14.11 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 2-Feb-2023 -0.47% 138.94 139.59 14.47 5.20 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Feb-2023 1.54% 49.32 48.57 12.99 5.01 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Feb-2023 -1.37% 169.01 171.36 9.51 -14.06 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Feb-2023 4.69% 264.60 252.75 7.23 15.92 NEUTRAL 0 1 0
VZ Verizon Telecommunications 2-Feb-2023 0.34% 41.83 41.69 44.66 -10.11 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Feb-2023 -3.29% 103.46 106.98 37.76 -40.93 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Feb-2023 1.43% 37.71 37.18 31.92 -0.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Feb-2023 -1.86% 244.90 249.54 29.98 -6.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Feb-2023 -0.71% 142.17 143.19 28.76 -12.37 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Feb-2023 -1.15% 263.21 266.27 27.88 -29.66 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Feb-2023 0.05% 246.53 246.41 26.64 -25.97 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Feb-2023 0.38% 165.54 164.92 22.61 -7.96 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Feb-2023 0.96% 136.39 135.09 21.70 -14.73 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 3-Feb-2023 0.25% 230.13 229.56 65.55 35.89 UP 1.00 1.00 100.00%
DIS Disney Entertainment 3-Feb-2023 -2.21% 110.71 113.21 63.60 33.53 UP 1 1 1
CRM Salesforce Information Technology 3-Feb-2023 -2.06% 171.04 174.64 60.30 34.36 UP 1 1 1
DOW Dow Chemical Chemicals 3-Feb-2023 0.08% 60.00 59.95 43.82 16.81 UP 1 1 1
BA Boeing Aerospace 3-Feb-2023 -1.59% 206.01 209.34 32.38 7.26 UP 1 1 1
WMT Walmart Retail 3-Feb-2023 -1.33% 141.71 143.62 31.83 20.54 UP 1 1 1
AXP American Express Consumer Financial Services 3-Feb-2023 3.31% 178.86 173.13 29.82 29.65 UP 1 1 1
INTC Intel Semiconductors 3-Feb-2023 0.43% 30.32 30.19 26.28 13.68 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Feb-2023 2.44% 154.50 150.82 24.40 29.63 UP 1 1 1
KO Coca-Cola Beverages 3-Feb-2023 -0.75% 59.83 60.28 19.19 -3.40 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-Feb-2023 -2.44% 331.50 339.79 16.90 10.05 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Feb-2023 0.56% 182.76 181.75 16.02 -12.68 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Feb-2023 0.13% 369.95 369.47 15.78 11.56 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 3-Feb-2023 0.25% 472.02 470.83 15.12 -13.52 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Feb-2023 1.55% 141.09 138.94 12.72 9.14 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Feb-2023 -1.40% 48.63 49.32 11.37 3.86 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Feb-2023 0.26% 169.45 169.01 11.20 -14.52 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Feb-2023 -2.36% 258.35 264.60 9.70 13.46 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Feb-2023 -0.50% 102.94 103.46 43.26 -39.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Feb-2023 -0.77% 41.51 41.83 40.86 -10.43 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Feb-2023 0.31% 142.61 142.17 36.03 -11.21 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Feb-2023 0.39% 264.23 263.21 33.86 -29.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Feb-2023 -0.56% 164.61 165.54 30.43 -8.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Feb-2023 -1.12% 127.61 129.06 30.42 -3.43 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Feb-2023 -0.55% 245.17 246.53 25.51 -18.58 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Feb-2023 -1.64% 37.09 37.71 25.16 -0.77 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Feb-2023 0.40% 136.94 136.39 24.65 -14.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Feb-2023 -2.26% 202.69 207.38 24.60 -16.82 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Feb-2023 1.17% 247.76 244.90 23.33 -6.14 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Feb-2023 -2.33% 117.49 120.29 22.50 -0.66 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 6-Feb-2023 -0.30% 229.44 230.13 79.07 36.96 UP 1.00 1.00 100.00%
DIS Disney Entertainment 6-Feb-2023 -0.76% 109.87 110.71 71.65 29.12 UP 1 1 1
CRM Salesforce Information Technology 6-Feb-2023 -1.16% 169.05 171.04 60.06 29.69 UP 1 1 1
DOW Dow Chemical Chemicals 6-Feb-2023 0.15% 60.09 60.00 51.79 17.97 UP 1 1 1
AXP American Express Consumer Financial Services 6-Feb-2023 -1.33% 176.48 178.86 40.57 30.34 UP 1 1 1
BA Boeing Aerospace 6-Feb-2023 0.39% 206.81 206.01 39.72 6.84 UP 1 1 1
INTC Intel Semiconductors 6-Feb-2023 -5.38% 28.69 30.32 37.30 9.65 UP 1 1 1
WMT Walmart Retail 6-Feb-2023 -0.73% 140.68 141.71 36.01 19.55 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Feb-2023 -1.79% 151.73 154.50 31.61 29.17 UP 1 1 1
WBA Walgreen's Pharmacy 6-Feb-2023 -2.18% 36.28 37.09 19.94 -6.00 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Feb-2023 0.59% 141.92 141.09 19.76 12.13 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Feb-2023 -0.84% 116.50 117.49 19.58 -0.62 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Feb-2023 0.23% 370.80 369.95 18.16 13.44 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Feb-2023 0.57% 60.17 59.83 17.00 -2.63 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Feb-2023 -0.67% 329.27 331.50 16.89 8.36 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Feb-2023 0.68% 475.24 472.02 16.20 -13.22 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 6-Feb-2023 0.11% 169.64 169.45 16.07 -13.41 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Feb-2023 1.77% 185.99 182.76 15.76 -5.96 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Feb-2023 -0.61% 256.77 258.35 11.54 12.75 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Feb-2023 -2.18% 47.57 48.63 11.52 -2.28 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 6-Feb-2023 1.06% 104.03 102.94 48.03 -35.63 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Feb-2023 -0.55% 41.28 41.51 37.44 -11.64 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Feb-2023 -0.85% 141.40 142.61 36.11 -11.17 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Feb-2023 1.40% 267.92 264.23 32.07 -22.88 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Feb-2023 -1.47% 125.73 127.61 29.62 -6.52 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Feb-2023 1.48% 251.42 247.76 29.12 -2.37 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Feb-2023 -0.76% 163.36 164.61 28.90 -10.51 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Feb-2023 -0.54% 243.85 245.17 25.48 -16.88 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Feb-2023 -0.55% 136.18 136.94 22.18 -13.39 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Feb-2023 0.67% 204.04 202.69 20.86 -15.58 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 7-Feb-2023 0.82% 231.32 229.44 78.97 37.80 UP 1.00 1.00 100.00%
DIS Disney Entertainment 7-Feb-2023 1.60% 111.63 109.87 69.57 30.68 UP 1 1 1
CRM Salesforce Information Technology 7-Feb-2023 1.32% 171.28 169.05 58.79 26.78 UP 1 1 1
DOW Dow Chemical Chemicals 7-Feb-2023 0.70% 60.51 60.09 49.12 19.76 UP 1 1 1
AXP American Express Consumer Financial Services 7-Feb-2023 1.26% 178.70 176.48 41.22 30.30 UP 1 1 1
BA Boeing Aerospace 7-Feb-2023 3.84% 214.76 206.81 41.05 15.83 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Feb-2023 1.92% 154.65 151.73 36.44 30.69 UP 1 1 1
WMT Walmart Retail 7-Feb-2023 0.21% 140.98 140.68 35.81 15.07 UP 1 1 1
INTC Intel Semiconductors 7-Feb-2023 1.25% 29.05 28.69 33.81 8.62 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Feb-2023 1.22% 143.65 141.92 20.16 16.82 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Feb-2023 0.35% 476.88 475.24 18.73 -14.22 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Feb-2023 0.97% 374.40 370.80 17.66 17.16 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Feb-2023 -1.24% 325.20 329.27 16.73 0.92 NEUTRAL 0 1 0
KO Coca-Cola Beverages 7-Feb-2023 -0.17% 60.07 60.17 15.86 -4.73 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Feb-2023 0.34% 116.90 116.50 15.42 -1.57 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Feb-2023 2.62% 174.09 169.64 14.11 -6.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Feb-2023 1.62% 189.01 185.99 13.91 -0.75 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Feb-2023 4.20% 267.56 256.77 13.26 21.72 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Feb-2023 0.57% 47.84 47.57 10.07 -6.06 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 7-Feb-2023 1.59% 105.68 104.03 51.58 -29.52 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Feb-2023 -0.98% 140.02 141.40 39.30 -17.55 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Feb-2023 -1.77% 40.55 41.28 34.36 -15.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Feb-2023 -0.22% 267.34 267.92 33.92 -22.67 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Feb-2023 0.02% 163.40 163.36 28.71 -14.43 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Feb-2023 -0.70% 249.66 251.42 25.94 -4.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Feb-2023 -0.32% 125.33 125.73 24.96 -8.11 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Feb-2023 0.06% 244.00 243.85 24.90 -18.15 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 7-Feb-2023 -0.25% 135.84 136.18 22.21 -14.25 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Feb-2023 1.27% 36.74 36.28 22.07 -7.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Feb-2023 0.70% 205.47 204.04 21.34 -11.49 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 8-Feb-2023 -0.48% 230.20 231.32 78.55 36.79 UP 1.00 1.00 100.00%
DIS Disney Entertainment 8-Feb-2023 0.13% 111.78 111.63 68.91 32.10 UP 1 1 1
CRM Salesforce Information Technology 8-Feb-2023 -0.96% 169.63 171.28 56.66 26.33 UP 1 1 1
DOW Dow Chemical Chemicals 8-Feb-2023 -1.16% 59.81 60.51 47.56 18.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Feb-2023 -1.77% 151.92 154.65 42.07 29.35 UP 1 1 1
AXP American Express Consumer Financial Services 8-Feb-2023 0.17% 179.00 178.70 41.75 30.67 UP 1 1 1
BA Boeing Aerospace 8-Feb-2023 -0.59% 213.50 214.76 37.49 15.26 UP 1 1 1
WMT Walmart Retail 8-Feb-2023 -0.54% 140.22 140.98 36.16 14.13 UP 1 1 1
INTC Intel Semiconductors 8-Feb-2023 -2.79% 28.24 29.05 31.31 7.35 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Feb-2023 0.19% 375.10 374.40 19.85 18.40 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Feb-2023 -0.70% 142.64 143.65 19.56 15.51 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Feb-2023 -1.36% 320.79 325.20 17.23 -0.82 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Feb-2023 -0.58% 59.72 60.07 15.78 -5.75 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Feb-2023 -0.31% 266.73 267.56 15.28 27.05 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Feb-2023 -2.35% 170.00 174.09 14.72 -7.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Feb-2023 -0.86% 187.39 189.01 13.48 -0.83 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Feb-2023 -1.41% 115.25 116.90 11.26 -1.01 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Feb-2023 -1.84% 46.96 47.84 9.58 -7.40 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Feb-2023 0.91% 106.64 105.68 54.10 -23.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Feb-2023 -1.04% 138.57 140.02 46.95 -19.21 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Feb-2023 -1.69% 262.82 267.34 34.85 -22.67 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Feb-2023 -0.07% 40.52 40.55 34.16 -15.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Feb-2023 0.13% 163.61 163.40 31.98 -12.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Feb-2023 -1.58% 202.22 205.47 24.74 -12.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 8-Feb-2023 -1.56% 240.20 244.00 24.44 -19.61 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 8-Feb-2023 0.10% 135.98 135.84 23.34 -12.94 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Feb-2023 1.33% 483.22 476.88 21.94 -10.23 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Feb-2023 -1.93% 122.91 125.33 21.06 -10.87 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Feb-2023 -0.32% 248.87 249.66 20.88 -5.70 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Feb-2023 -0.49% 36.56 36.74 20.38 -6.57 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 9-Feb-2023 -0.37% 229.35 230.20 78.13 33.29 UP 1.00 1.00 100.00%
DIS Disney Entertainment 9-Feb-2023 -1.27% 110.36 111.78 78.06 38.97 UP 1 1 1
CRM Salesforce Information Technology 9-Feb-2023 2.38% 173.66 169.63 56.25 28.71 UP 1 1 1
DOW Dow Chemical Chemicals 9-Feb-2023 -1.22% 59.08 59.81 54.57 14.98 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Feb-2023 -0.69% 150.87 151.92 54.15 28.10 UP 1 1 1
AXP American Express Consumer Financial Services 9-Feb-2023 0.21% 179.37 179.00 47.82 32.99 UP 1 1 1
WMT Walmart Retail 9-Feb-2023 0.93% 141.52 140.22 39.46 17.61 UP 1 1 1
BA Boeing Aerospace 9-Feb-2023 -0.71% 211.99 213.50 36.83 12.71 UP 1 1 1
INTC Intel Semiconductors 9-Feb-2023 -1.81% 27.73 28.24 30.47 3.50 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Feb-2023 -1.90% 367.99 375.10 22.30 13.79 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Feb-2023 -1.17% 263.62 266.73 17.95 21.57 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 9-Feb-2023 -0.59% 122.18 122.91 17.69 -6.83 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Feb-2023 -1.56% 140.42 142.64 17.61 6.80 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 9-Feb-2023 -2.05% 35.81 36.56 16.65 -10.30 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 9-Feb-2023 -1.63% 315.55 320.79 16.16 -4.46 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Feb-2023 -0.17% 59.62 59.72 15.28 -3.99 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 9-Feb-2023 -0.92% 168.44 170.00 14.84 -8.99 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Feb-2023 -1.08% 185.36 187.39 12.38 -4.50 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Feb-2023 -0.49% 46.73 46.96 10.90 -8.85 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Feb-2023 -2.01% 112.93 115.25 9.55 -5.75 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Feb-2023 0.08% 106.72 106.64 53.07 -21.12 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Feb-2023 -1.10% 137.05 138.57 45.79 -21.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Feb-2023 -0.82% 260.66 262.82 35.62 -23.77 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Feb-2023 -1.75% 39.81 40.52 34.80 -17.55 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Feb-2023 -1.35% 161.40 163.61 30.92 -16.49 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 9-Feb-2023 -0.08% 240.00 240.20 25.49 -18.23 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 9-Feb-2023 0.52% 485.73 483.22 22.91 -7.81 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Feb-2023 -1.48% 199.22 202.22 22.91 -14.46 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 9-Feb-2023 -1.64% 133.75 135.98 21.87 -16.29 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 9-Feb-2023 -1.04% 246.28 248.87 20.49 -6.27 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 10-Feb-2023 -0.94% 227.20 229.35 77.80 27.17 UP 1.00 1.00 100.00%
DIS Disney Entertainment 10-Feb-2023 -2.08% 108.06 110.36 75.56 30.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Feb-2023 0.09% 151.01 150.87 54.97 25.25 UP 1 1 1
CRM Salesforce Information Technology 10-Feb-2023 -3.82% 167.03 173.66 53.35 16.28 UP 1 1 1
DOW Dow Chemical Chemicals 10-Feb-2023 1.25% 59.82 59.08 53.20 13.94 UP 1 1 1
AXP American Express Consumer Financial Services 10-Feb-2023 -0.07% 179.25 179.37 48.85 27.71 UP 1 1 1
WMT Walmart Retail 10-Feb-2023 1.55% 143.72 141.52 40.04 21.57 UP 1 1 1
BA Boeing Aerospace 10-Feb-2023 0.42% 212.89 211.99 38.77 13.04 UP 1 1 1
INTC Intel Semiconductors 10-Feb-2023 0.25% 27.80 27.73 27.19 1.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Feb-2023 0.89% 371.28 367.99 21.33 9.82 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Feb-2023 0.56% 247.67 246.28 19.73 -6.77 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Feb-2023 -0.20% 263.10 263.62 17.76 18.13 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Feb-2023 0.44% 141.04 140.42 16.06 2.78 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Feb-2023 0.31% 316.54 315.55 15.78 -6.55 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 10-Feb-2023 2.07% 36.55 35.81 15.08 -9.56 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Feb-2023 0.04% 122.23 122.18 14.99 -8.34 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Feb-2023 2.10% 171.97 168.44 14.89 -4.84 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Feb-2023 0.00% 59.62 59.62 14.44 -9.60 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Feb-2023 0.75% 186.75 185.36 11.22 -4.47 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Feb-2023 1.13% 47.26 46.73 11.21 -8.41 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Feb-2023 0.84% 113.88 112.93 9.42 -5.44 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Feb-2023 1.73% 108.57 106.72 51.89 -16.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Feb-2023 0.88% 138.26 137.05 46.05 -24.27 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Feb-2023 0.68% 262.42 260.66 37.28 -22.70 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Feb-2023 0.50% 40.01 39.81 34.93 -17.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Feb-2023 0.46% 162.15 161.40 30.62 -16.30 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 10-Feb-2023 1.04% 242.50 240.00 25.80 -15.99 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Feb-2023 0.63% 200.47 199.22 23.68 -14.60 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 10-Feb-2023 1.38% 135.60 133.75 23.21 -15.02 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Feb-2023 1.75% 494.25 485.73 21.69 -4.09 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 13-Feb-2023 0.74% 228.88 227.20 77.31 25.95 UP 1.00 1.00 100.00%
DIS Disney Entertainment 13-Feb-2023 -0.37% 107.66 108.06 73.75 28.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Feb-2023 1.88% 153.85 151.01 57.03 29.36 UP 1 1 1
DOW Dow Chemical Chemicals 13-Feb-2023 0.84% 60.32 59.82 52.56 17.23 UP 1 1 1
CRM Salesforce Information Technology 13-Feb-2023 2.42% 171.08 167.03 51.78 17.69 UP 1 1 1
AXP American Express Consumer Financial Services 13-Feb-2023 1.16% 181.33 179.25 50.13 28.70 UP 1 1 1
WMT Walmart Retail 13-Feb-2023 1.52% 145.91 143.72 43.70 26.45 UP 1 1 1
BA Boeing Aerospace 13-Feb-2023 1.30% 215.65 212.89 37.90 14.90 UP 1 1 1
INTC Intel Semiconductors 13-Feb-2023 2.70% 28.55 27.80 24.54 5.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Feb-2023 0.74% 374.02 371.28 24.02 11.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Feb-2023 3.12% 271.32 263.10 19.64 25.82 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Feb-2023 0.19% 248.15 247.67 19.53 -8.22 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Feb-2023 0.22% 495.35 494.25 17.88 -0.91 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Feb-2023 -0.56% 171.01 171.97 15.48 -6.71 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 13-Feb-2023 1.08% 142.57 141.04 12.82 5.34 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Feb-2023 2.21% 323.53 316.54 12.52 0.97 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Feb-2023 1.53% 37.11 36.55 11.67 -4.18 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 13-Feb-2023 1.27% 47.86 47.26 11.22 -2.08 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Feb-2023 2.39% 125.15 122.23 10.75 -0.02 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Feb-2023 0.46% 187.60 186.75 10.31 -2.15 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Feb-2023 1.64% 60.60 59.62 9.93 -2.05 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-Feb-2023 1.23% 115.28 113.88 9.15 -1.81 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Feb-2023 0.90% 109.55 108.57 49.98 -13.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Feb-2023 1.31% 140.07 138.26 41.81 -15.19 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Feb-2023 1.44% 266.20 262.42 36.22 -13.80 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Feb-2023 0.77% 40.32 40.01 35.45 -13.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Feb-2023 0.37% 162.75 162.15 26.73 -15.25 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 13-Feb-2023 0.48% 243.66 242.50 25.22 -13.97 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-Feb-2023 1.29% 137.35 135.60 22.07 -8.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Feb-2023 1.45% 203.37 200.47 22.06 -8.93 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 14-Feb-2023 0.22% 229.39 228.88 75.37 25.35 UP 1.00 1.00 100.00%
AAPL Apple Computer Hardware and Software 14-Feb-2023 -0.42% 153.20 153.85 69.99 30.74 UP 1 1 1
DIS Disney Entertainment 14-Feb-2023 0.00% 107.66 107.66 69.84 24.12 UP 1 1 1
DOW Dow Chemical Chemicals 14-Feb-2023 -0.93% 59.76 60.32 49.14 12.47 UP 1 1 1
AXP American Express Consumer Financial Services 14-Feb-2023 -0.17% 181.02 181.33 49.02 27.38 UP 1 1 1
CRM Salesforce Information Technology 14-Feb-2023 -0.65% 169.96 171.08 47.65 17.55 UP 1 1 1
WMT Walmart Retail 14-Feb-2023 -0.29% 145.49 145.91 43.05 25.77 UP 1 1 1
BA Boeing Aerospace 14-Feb-2023 1.30% 218.45 215.65 31.57 17.59 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Feb-2023 -0.60% 371.78 374.02 22.05 11.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Feb-2023 0.31% 272.17 271.32 19.86 23.26 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Feb-2023 0.32% 28.64 28.55 19.72 5.94 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 14-Feb-2023 -1.53% 244.36 248.15 19.15 -7.88 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 14-Feb-2023 -0.97% 36.75 37.11 15.23 -5.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 14-Feb-2023 0.77% 172.32 171.01 13.67 0.07 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 14-Feb-2023 -0.93% 114.21 115.28 12.63 -5.66 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 14-Feb-2023 -0.51% 492.83 495.35 11.23 -0.29 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Feb-2023 -1.58% 318.43 323.53 11.18 1.09 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Feb-2023 -1.85% 184.13 187.60 11.18 -6.89 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Feb-2023 -0.33% 47.70 47.86 10.10 -4.52 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Feb-2023 0.84% 126.20 125.15 9.41 0.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Feb-2023 0.44% 143.20 142.57 7.60 5.72 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Feb-2023 -1.67% 59.59 60.60 6.55 -1.31 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Feb-2023 -0.74% 108.74 109.55 48.17 -10.52 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Feb-2023 0.02% 40.33 40.32 39.44 -13.51 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Feb-2023 -0.56% 139.28 140.07 38.33 -14.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Feb-2023 0.15% 266.61 266.20 33.42 -11.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Feb-2023 -0.44% 162.04 162.75 28.85 -15.42 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 14-Feb-2023 -0.98% 136.01 137.35 24.74 -10.74 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 14-Feb-2023 -1.08% 241.03 243.66 24.59 -15.52 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Feb-2023 -1.17% 201.00 203.37 23.72 -10.50 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 15-Feb-2023 -0.20% 228.92 229.39 73.91 24.55 UP 1.00 1.00 100.00%
AAPL Apple Computer Hardware and Software 15-Feb-2023 1.39% 155.33 153.20 70.11 33.28 UP 1 1 1
DIS Disney Entertainment 15-Feb-2023 1.47% 109.24 107.66 65.90 23.70 UP 1 1 1
AXP American Express Consumer Financial Services 15-Feb-2023 -0.19% 180.67 181.02 48.73 25.23 UP 1 1 1
DOW Dow Chemical Chemicals 15-Feb-2023 0.00% 59.76 59.76 43.02 10.42 UP 1 1 1
CRM Salesforce Information Technology 15-Feb-2023 0.67% 171.10 169.96 42.83 15.41 UP 1 1 1
WMT Walmart Retail 15-Feb-2023 0.74% 146.57 145.49 42.71 24.72 DOWN 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Feb-2023 -1.05% 269.32 272.17 30.63 23.11 UP 1 1 1
BA Boeing Aerospace 15-Feb-2023 -0.46% 217.44 218.45 24.10 14.57 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Feb-2023 0.69% 374.34 371.78 20.98 9.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Feb-2023 0.51% 114.79 114.21 18.77 -7.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 15-Feb-2023 1.78% 248.70 244.36 16.98 -5.66 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 15-Feb-2023 0.35% 201.71 201.00 16.75 -7.76 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Feb-2023 -0.63% 36.52 36.75 16.39 -11.09 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Feb-2023 1.01% 127.48 126.20 14.84 0.61 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Feb-2023 0.73% 28.85 28.64 13.58 5.50 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Feb-2023 -0.32% 491.25 492.83 12.69 1.75 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 15-Feb-2023 -1.92% 169.01 172.32 11.65 -3.61 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Feb-2023 0.71% 320.69 318.43 11.07 -0.13 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Feb-2023 0.59% 185.22 184.13 10.73 -7.26 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-Feb-2023 1.57% 48.45 47.70 9.85 -1.23 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 15-Feb-2023 0.42% 143.80 143.20 6.94 3.64 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Feb-2023 0.00% 59.59 59.59 6.49 -3.53 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Feb-2023 -0.97% 107.68 108.74 52.19 -14.60 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Feb-2023 0.12% 40.38 40.33 51.13 -16.86 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Feb-2023 -0.23% 138.96 139.28 46.12 -17.68 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Feb-2023 -1.65% 159.37 162.04 37.31 -22.77 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Feb-2023 -0.02% 266.56 266.61 36.28 -12.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Feb-2023 0.29% 136.40 136.01 32.83 -12.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Feb-2023 -0.40% 240.07 241.03 28.54 -16.42 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 16-Feb-2023 -1.35% 225.83 228.92 72.00 21.95 UP 1.00 1.00 100.00%
AAPL Apple Computer Hardware and Software 16-Feb-2023 -1.04% 153.71 155.33 71.69 33.75 UP 1 1 1
DIS Disney Entertainment 16-Feb-2023 -3.12% 105.83 109.24 63.84 20.16 UP 1 1 1
AXP American Express Consumer Financial Services 16-Feb-2023 -1.51% 177.94 180.67 56.09 24.22 UP 1 1 1
CRM Salesforce Information Technology 16-Feb-2023 -1.75% 168.11 171.10 48.96 16.40 UP 1 1 1
WMT Walmart Retail 16-Feb-2023 -1.57% 144.27 146.57 42.54 22.57 UP 1 1 1
DOW Dow Chemical Chemicals 16-Feb-2023 -1.81% 58.68 59.76 39.14 5.44 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Feb-2023 -2.66% 262.15 269.32 37.19 18.72 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Feb-2023 -1.11% 370.20 374.34 26.86 9.95 UP 1 1 1
BA Boeing Aerospace 16-Feb-2023 -2.41% 212.21 217.44 22.37 10.14 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Feb-2023 -2.43% 112.00 114.79 18.67 -13.30 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Feb-2023 -0.79% 487.35 491.25 17.94 6.07 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-Feb-2023 -1.17% 199.36 201.71 15.10 -7.09 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 16-Feb-2023 -0.88% 246.52 248.70 14.78 -4.51 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 16-Feb-2023 -2.43% 124.38 127.48 14.12 -1.78 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 16-Feb-2023 -0.55% 36.32 36.52 12.76 -3.72 NEUTRAL 0 -1 0
INTC Intel Semiconductors 16-Feb-2023 -2.25% 28.20 28.85 12.56 5.38 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Feb-2023 5.24% 50.99 48.45 12.40 20.83 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 16-Feb-2023 -1.44% 166.57 169.01 12.32 -6.37 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 16-Feb-2023 -1.38% 141.82 143.80 10.51 4.93 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Feb-2023 -1.17% 183.06 185.22 10.22 -7.06 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-Feb-2023 0.17% 321.24 320.69 9.80 2.62 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Feb-2023 -0.62% 59.22 59.59 6.94 -4.20 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Feb-2023 -1.34% 39.84 40.38 56.82 -21.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Feb-2023 -1.09% 106.51 107.68 56.31 -20.86 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Feb-2023 -1.31% 137.14 138.96 43.73 -20.78 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Feb-2023 -0.71% 158.24 159.37 38.37 -25.52 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Feb-2023 -2.44% 234.22 240.07 36.72 -23.03 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Feb-2023 -0.27% 265.83 266.56 34.53 -13.99 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Feb-2023 -1.03% 135.00 136.40 29.79 -11.64 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 17-Feb-2023 -0.75% 152.55 153.71 68.96 26.42 UP 1.00 1.00 100.00%
V Visa Consumer Financial Services 17-Feb-2023 -1.01% 223.56 225.83 67.29 13.44 UP 1 1 1
DIS Disney Entertainment 17-Feb-2023 -0.58% 105.22 105.83 58.94 14.23 UP 1 1 1
AXP American Express Consumer Financial Services 17-Feb-2023 -0.36% 177.30 177.94 54.08 16.93 UP 1 1 1
CRM Salesforce Information Technology 17-Feb-2023 -1.75% 165.17 168.11 44.26 7.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Feb-2023 -1.56% 258.06 262.15 39.89 12.78 UP 1 1 1
WMT Walmart Retail 17-Feb-2023 1.50% 146.44 144.27 37.92 21.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Feb-2023 -0.46% 368.50 370.20 23.64 6.87 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Feb-2023 0.52% 247.79 246.52 17.80 -4.23 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-Feb-2023 1.03% 201.42 199.36 17.61 -7.13 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Feb-2023 2.41% 499.08 487.35 17.31 9.74 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Feb-2023 -0.43% 50.77 50.99 17.23 17.64 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Feb-2023 1.47% 185.75 183.06 17.21 -7.62 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Feb-2023 -2.23% 162.85 166.57 15.96 -15.36 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Feb-2023 -0.26% 211.66 212.21 10.74 0.48 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 17-Feb-2023 -1.02% 317.95 321.24 10.67 1.75 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 17-Feb-2023 1.21% 36.76 36.32 9.82 -3.15 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-Feb-2023 -2.09% 27.61 28.20 8.27 -2.30 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 17-Feb-2023 1.52% 60.12 59.22 7.94 -2.87 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 17-Feb-2023 0.30% 142.24 141.82 6.89 -1.98 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 17-Feb-2023 2.69% 240.53 234.22 64.00 -21.34 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Feb-2023 0.95% 40.22 39.84 63.72 -21.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Feb-2023 2.83% 109.52 106.51 60.75 -14.76 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Feb-2023 2.09% 140.01 137.14 52.88 -16.01 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Feb-2023 1.56% 269.99 265.83 42.72 -12.89 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Feb-2023 1.36% 160.39 158.24 42.42 -19.64 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Feb-2023 0.01% 135.02 135.00 38.61 -15.77 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Feb-2023 -0.94% 58.13 58.68 26.62 -1.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Feb-2023 0.88% 112.99 112.00 26.59 -15.47 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Feb-2023 0.37% 124.84 124.38 22.21 -6.13 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 21-Feb-2023 -2.67% 148.48 152.55 64.59 18.28 UP 1.00 1.00 100.00%
V Visa Consumer Financial Services 21-Feb-2023 -1.32% 220.62 223.56 61.91 8.94 UP 1 1 1
DIS Disney Entertainment 21-Feb-2023 -2.97% 102.09 105.22 54.48 8.36 UP 1 1 1
AXP American Express Consumer Financial Services 21-Feb-2023 -2.15% 173.48 177.30 50.70 12.96 UP 1 1 1
WMT Walmart Retail 21-Feb-2023 0.61% 147.33 146.44 36.48 12.52 UP 1 1 1
CRM Salesforce Information Technology 21-Feb-2023 -2.15% 161.62 165.17 35.38 2.27 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Feb-2023 -2.09% 252.67 258.06 34.48 6.11 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Feb-2023 -2.13% 49.69 50.77 23.83 8.31 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Feb-2023 -2.86% 240.71 247.79 16.63 -10.79 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Feb-2023 -2.00% 361.12 368.50 16.37 -1.52 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Feb-2023 -0.27% 185.25 185.75 15.86 -6.90 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 21-Feb-2023 -1.56% 491.31 499.08 15.71 9.04 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Feb-2023 -1.14% 161.00 162.85 14.42 -15.68 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Feb-2023 -2.90% 205.52 211.66 10.37 -3.24 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Feb-2023 -7.06% 295.50 317.95 10.01 -14.04 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Feb-2023 -1.63% 36.16 36.76 9.66 -5.11 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Feb-2023 -5.61% 26.06 27.61 8.91 -13.87 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 21-Feb-2023 -0.53% 59.80 60.12 8.09 -2.89 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 21-Feb-2023 -1.83% 139.63 142.24 7.41 -5.67 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 21-Feb-2023 -0.95% 238.24 240.53 63.12 -20.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Feb-2023 -2.54% 39.20 40.22 61.60 -22.76 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Feb-2023 -0.41% 109.07 109.52 53.35 -10.74 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Feb-2023 -0.07% 139.91 140.01 52.56 -13.79 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Feb-2023 -2.45% 131.71 135.02 45.79 -22.91 DOWN 1 -1 -1
MCD McDonald's Restaurants 21-Feb-2023 -0.53% 268.55 269.99 41.60 -12.71 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Feb-2023 -3.31% 109.25 112.99 34.77 -20.15 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Feb-2023 -1.49% 158.00 160.39 34.60 -15.42 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Feb-2023 -3.00% 121.10 124.84 25.96 -12.77 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Feb-2023 -2.31% 196.76 201.42 24.55 -11.55 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Feb-2023 -2.22% 56.84 58.13 21.50 -8.78 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 22-Feb-2023 0.29% 148.91 148.48 69.33 16.57 UP 1.00 1.00 100.00%
V Visa Consumer Financial Services 22-Feb-2023 -0.27% 220.02 220.62 58.89 8.84 UP 1 1 1
DIS Disney Entertainment 22-Feb-2023 -0.40% 101.68 102.09 51.42 7.02 UP 1 1 1
AXP American Express Consumer Financial Services 22-Feb-2023 0.70% 174.70 173.48 51.16 12.87 UP 1 1 1
WMT Walmart Retail 22-Feb-2023 -2.10% 144.24 147.33 39.15 12.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Feb-2023 -0.46% 251.51 252.67 33.29 4.65 UP 1 1 1
CRM Salesforce Information Technology 22-Feb-2023 1.08% 163.36 161.62 33.13 3.47 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Feb-2023 -0.76% 49.31 49.69 22.46 2.65 UP 1 1 1
DOW Dow Chemical Chemicals 22-Feb-2023 0.30% 57.01 56.84 19.80 -8.91 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 22-Feb-2023 -0.49% 488.89 491.31 17.60 8.91 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Feb-2023 0.12% 205.76 205.52 16.15 -1.76 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Feb-2023 0.47% 186.12 185.25 15.42 -4.50 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-Feb-2023 -0.06% 360.89 361.12 15.30 -3.50 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Feb-2023 -0.40% 160.35 161.00 14.77 -17.66 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 22-Feb-2023 -1.17% 237.89 240.71 14.68 -13.58 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Feb-2023 0.27% 296.30 295.50 12.49 -12.70 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Feb-2023 -2.26% 25.47 26.06 9.63 -17.43 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Feb-2023 -0.22% 36.08 36.16 8.84 -5.43 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Feb-2023 -0.77% 138.56 139.63 7.83 -8.78 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 22-Feb-2023 0.30% 59.98 59.80 5.37 -0.09 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Feb-2023 0.20% 39.28 39.20 65.35 -24.28 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Feb-2023 -0.87% 236.16 238.24 62.84 -22.87 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Feb-2023 0.08% 109.16 109.07 50.41 -10.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Feb-2023 0.42% 140.50 139.91 48.48 -10.72 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Feb-2023 -0.56% 130.97 131.71 45.45 -26.03 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Feb-2023 0.03% 268.64 268.55 40.45 -12.47 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Feb-2023 -0.28% 108.94 109.25 35.27 -21.39 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Feb-2023 -0.14% 157.78 158.00 32.97 -15.87 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Feb-2023 -0.99% 119.90 121.10 25.71 -15.80 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Feb-2023 -0.65% 195.49 196.76 25.49 -14.03 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 23-Feb-2023 0.33% 149.40 148.91 65.58 15.55 UP 1.00 1.00 100.00%
V Visa Consumer Financial Services 23-Feb-2023 0.50% 221.13 220.02 56.13 8.68 UP 1 1 1
AXP American Express Consumer Financial Services 23-Feb-2023 0.25% 175.14 174.70 48.12 12.70 UP 1 1 1
DIS Disney Entertainment 23-Feb-2023 0.05% 101.73 101.68 46.97 3.02 UP 1 1 1
WMT Walmart Retail 23-Feb-2023 -1.49% 142.09 144.24 36.44 6.94 UP 1 1 1
CRM Salesforce Information Technology 23-Feb-2023 0.47% 164.12 163.36 35.09 4.13 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Feb-2023 1.30% 254.77 251.51 29.21 5.57 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Feb-2023 0.99% 161.93 160.35 18.89 -15.55 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Feb-2023 -0.35% 185.47 186.12 17.84 -6.04 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 23-Feb-2023 0.03% 237.95 237.89 17.61 -14.09 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Feb-2023 0.32% 57.19 57.01 15.53 -12.62 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 23-Feb-2023 0.57% 491.69 488.89 15.09 5.74 NEUTRAL 0 1 0
BA Boeing Aerospace 23-Feb-2023 1.15% 208.13 205.76 14.26 0.82 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-Feb-2023 1.02% 299.31 296.30 13.63 -14.85 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Feb-2023 0.36% 36.21 36.08 12.17 -5.32 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Feb-2023 0.55% 25.61 25.47 12.12 -17.58 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 23-Feb-2023 0.73% 363.54 360.89 8.90 -1.21 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Feb-2023 0.80% 139.67 138.56 8.87 -7.28 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 23-Feb-2023 0.18% 60.09 59.98 4.57 1.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 23-Feb-2023 0.62% 237.62 236.16 69.97 -25.18 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Feb-2023 -1.91% 38.53 39.28 67.95 -27.95 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Feb-2023 -0.14% 130.79 130.97 50.12 -29.38 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Feb-2023 1.31% 110.59 109.16 45.88 -6.49 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Feb-2023 -0.32% 140.05 140.50 43.76 -11.86 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Feb-2023 -0.69% 266.78 268.64 41.15 -18.41 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Feb-2023 -0.03% 108.91 108.94 39.20 -22.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Feb-2023 0.05% 119.96 119.90 31.95 -19.64 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Feb-2023 -0.24% 195.02 195.49 30.71 -17.51 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Feb-2023 -0.03% 157.73 157.78 28.33 -15.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Feb-2023 -0.20% 49.21 49.31 21.16 -0.02 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 24-Feb-2023 -1.80% 146.71 149.40 62.28 11.52 UP 1.00 1.00 100.00%
V Visa Consumer Financial Services 24-Feb-2023 -0.71% 219.55 221.13 52.05 6.08 UP 1 1 1
AXP American Express Consumer Financial Services 24-Feb-2023 -0.51% 174.25 175.14 45.10 10.70 UP 1 1 1
WMT Walmart Retail 24-Feb-2023 0.27% 142.47 142.09 35.61 4.85 UP 1 1 1
CRM Salesforce Information Technology 24-Feb-2023 -1.17% 162.20 164.12 29.81 0.53 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Feb-2023 -2.18% 249.22 254.77 25.00 1.61 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Feb-2023 -0.89% 296.66 299.31 17.57 -16.96 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Feb-2023 -1.84% 25.14 25.61 17.15 -20.73 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Feb-2023 -0.08% 185.33 185.47 16.39 -5.47 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Feb-2023 1.05% 57.79 57.19 15.99 -14.28 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 24-Feb-2023 -1.50% 484.33 491.69 12.68 3.01 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-Feb-2023 -1.13% 35.80 36.21 11.73 -7.79 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Feb-2023 -4.80% 198.15 208.13 11.30 -11.59 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Feb-2023 0.90% 140.93 139.67 10.81 -4.77 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 24-Feb-2023 0.09% 363.85 363.54 6.23 -2.58 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Feb-2023 -0.42% 59.84 60.09 6.18 -0.12 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-Feb-2023 -1.67% 233.66 237.62 68.75 -26.15 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Feb-2023 0.55% 38.74 38.53 68.06 -30.37 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Feb-2023 -0.17% 130.57 130.79 57.32 -29.73 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Feb-2023 -0.63% 109.89 110.59 46.79 -8.94 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Feb-2023 -1.53% 192.04 195.02 44.93 -21.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Feb-2023 -0.56% 139.26 140.05 42.74 -15.05 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Feb-2023 -1.02% 107.80 108.91 42.18 -25.66 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Feb-2023 -1.16% 263.68 266.78 40.39 -20.20 DOWN 1 -1 -1
DIS Disney Entertainment 24-Feb-2023 -1.41% 100.30 101.73 38.27 -1.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Feb-2023 -1.60% 118.04 119.96 33.07 -21.85 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Feb-2023 -1.12% 155.97 157.73 29.47 -18.66 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Feb-2023 -0.75% 236.17 237.95 28.56 -18.67 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Feb-2023 -1.48% 48.48 49.21 21.54 -3.20 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Feb-2023 0.30% 162.41 161.93 20.34 -17.44 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 27-Feb-2023 0.82% 147.92 146.71 59.57 15.46 UP 1.00 1.00 100.00%
V Visa Consumer Financial Services 27-Feb-2023 0.36% 220.35 219.55 50.98 9.52 UP 1 1 1
AXP American Express Consumer Financial Services 27-Feb-2023 -0.55% 173.30 174.25 43.42 12.00 UP 1 1 1
WMT Walmart Retail 27-Feb-2023 -0.72% 141.44 142.47 35.68 6.53 UP 1 1 1
DIS Disney Entertainment 27-Feb-2023 0.15% 100.45 100.30 35.18 2.30 UP 1 1 1
CRM Salesforce Information Technology 27-Feb-2023 0.58% 163.14 162.20 27.87 5.22 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Feb-2023 0.38% 250.16 249.22 23.71 3.89 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Feb-2023 0.00% 185.33 185.33 19.21 -4.19 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Feb-2023 0.52% 48.73 48.48 18.49 0.75 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-Feb-2023 -0.95% 24.90 25.14 18.45 -17.92 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 27-Feb-2023 -1.38% 56.99 57.79 17.53 -13.32 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 27-Feb-2023 -0.22% 296.01 296.66 17.31 -13.81 NEUTRAL 0 -1 0
BA Boeing Aerospace 27-Feb-2023 1.17% 200.46 198.15 11.97 -9.69 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-Feb-2023 0.87% 142.16 140.93 10.94 4.40 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 27-Feb-2023 -0.21% 483.32 484.33 10.72 -0.65 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 27-Feb-2023 -0.03% 59.82 59.84 9.29 4.34 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Feb-2023 -1.15% 35.39 35.80 8.65 -8.64 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-Feb-2023 0.46% 365.53 363.85 7.07 0.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 27-Feb-2023 0.34% 234.45 233.66 68.40 -26.21 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Feb-2023 0.36% 38.88 38.74 67.39 -26.87 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Feb-2023 -0.06% 130.49 130.57 56.07 -24.39 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Feb-2023 -0.48% 109.36 109.89 46.22 -11.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Feb-2023 0.21% 192.45 192.04 44.97 -19.33 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Feb-2023 0.44% 108.27 107.80 41.89 -18.81 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Feb-2023 -0.09% 139.14 139.26 40.95 -11.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Feb-2023 0.42% 264.78 263.68 39.97 -19.99 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Feb-2023 0.42% 118.53 118.04 35.45 -19.22 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Feb-2023 1.61% 239.98 236.17 30.60 -12.65 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Feb-2023 -0.22% 155.63 155.97 29.53 -17.65 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Feb-2023 0.25% 162.82 162.41 20.55 -15.47 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 28-Feb-2023 -0.34% 147.41 147.92 55.26 12.94 UP 1.00 1.00 100.00%
V Visa Consumer Financial Services 28-Feb-2023 -0.19% 219.94 220.35 48.49 10.58 UP 1 1 1
AXP American Express Consumer Financial Services 28-Feb-2023 0.40% 173.99 173.30 42.33 12.39 UP 1 1 1
WMT Walmart Retail 28-Feb-2023 0.49% 142.13 141.44 34.32 6.95 UP 1 1 1
DIS Disney Entertainment 28-Feb-2023 -0.84% 99.61 100.45 30.13 0.59 UP 1 1 1
CRM Salesforce Information Technology 28-Feb-2023 0.29% 163.61 163.14 25.75 4.56 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Feb-2023 -0.30% 249.42 250.16 21.32 2.86 UP 1 1 1
DOW Dow Chemical Chemicals 28-Feb-2023 0.37% 57.20 56.99 18.91 -11.77 NEUTRAL 0 -1 0
INTC Intel Semiconductors 28-Feb-2023 0.12% 24.93 24.90 17.84 -17.57 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 28-Feb-2023 -0.64% 48.42 48.73 16.14 0.52 NEUTRAL 0 1 0
BA Boeing Aerospace 28-Feb-2023 0.54% 201.55 200.46 13.50 -8.29 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Feb-2023 0.84% 143.35 142.16 10.64 5.64 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 28-Feb-2023 -1.53% 475.94 483.32 9.74 -6.27 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Feb-2023 0.40% 35.53 35.39 8.36 -8.19 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Feb-2023 -0.11% 185.12 185.33 4.77 1.22 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Feb-2023 -0.52% 59.51 59.82 3.61 -3.13 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 28-Feb-2023 -1.19% 231.66 234.45 73.64 -28.74 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Feb-2023 -0.18% 38.81 38.88 65.40 -26.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Feb-2023 -0.91% 129.30 130.49 62.43 -28.25 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Feb-2023 -0.33% 263.91 264.78 51.91 -25.04 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Feb-2023 -1.14% 137.56 139.14 45.31 -16.31 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Feb-2023 -0.50% 191.48 192.45 44.18 -22.24 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Feb-2023 -2.85% 106.24 109.36 44.12 -18.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Feb-2023 -0.49% 107.74 108.27 39.27 -19.46 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Feb-2023 0.22% 118.79 118.53 35.09 -16.90 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Feb-2023 -0.18% 239.55 239.98 34.06 -13.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Feb-2023 -1.52% 153.26 155.63 33.35 -22.65 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Feb-2023 -1.26% 160.77 162.82 29.00 -19.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Feb-2023 -3.80% 351.65 365.53 22.93 -5.70 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Feb-2023 0.18% 296.54 296.01 20.65 -14.59 DOWN 1 -1 -1
-7

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]