Dow Jones Industrial Average Trend History February 2020

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for February 2020

 
Day:February 3
Up:9
Neutral:7
Down:14

Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 3-Feb-2020 0.92% 200.81 198.97 51.22 8.48 UP 1 1 1
MCD McDonald's Restaurants 3-Feb-2020 0.57% 215.18 213.97 47.84 17.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Feb-2020 2.44% 174.38 170.23 46.37 26.35 UP 1 1 1
INTC Intel Semiconductors 3-Feb-2020 0.77% 64.42 63.93 46.06 18.43 UP 1 1 1
AXP American Express Consumer Financial Services 3-Feb-2020 0.87% 131.00 129.87 39.22 8.71 UP 1 1 1
KO Coca-Cola Beverages 3-Feb-2020 0.31% 58.58 58.40 38.90 21.75 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Feb-2020 1.51% 231.54 228.10 32.69 3.82 UP 1 1 1
UTX United Technologies Aerospace 3-Feb-2020 -0.17% 94.36 94.52 28.57 1.36 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Feb-2020 1.77% 146.27 143.73 24.01 24.34 UP 1 1 1
DIS Disney Entertainment 3-Feb-2020 2.18% 141.32 138.31 19.04 -4.76 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 3-Feb-2020 2.22% 87.34 85.44 17.87 -6.38 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Feb-2020 0.76% 133.37 132.36 17.43 -12.03 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Feb-2020 -2.34% 58.05 59.44 14.97 -12.12 NEUTRAL 0 -1 0
BA Boeing Aerospace 3-Feb-2020 -0.71% 316.00 318.27 13.42 -0.59 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Feb-2020 0.39% 125.11 124.62 11.73 -3.38 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 3-Feb-2020 0.87% 150.17 148.87 10.91 3.52 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Feb-2020 0.20% 50.95 50.85 63.35 -29.85 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 3-Feb-2020 -2.24% 60.73 62.12 46.73 -41.24 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Feb-2020 -0.27% 77.17 77.38 46.66 -1.18 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Feb-2020 -1.30% 156.59 158.66 45.79 -28.16 DOWN 1 -1 -1
WMT Walmart Retail 3-Feb-2020 -0.19% 114.27 114.49 41.56 -19.57 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 3-Feb-2020 0.71% 35.53 35.28 36.18 -10.33 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Feb-2020 -0.80% 106.28 107.14 32.81 -32.31 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Feb-2020 -1.20% 129.77 131.35 31.57 -30.43 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Feb-2020 3.08% 99.27 96.30 29.57 -10.11 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Feb-2020 0.53% 239.01 237.75 29.43 -0.26 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 3-Feb-2020 1.45% 46.74 46.07 27.97 -20.60 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Feb-2020 1.51% 133.61 131.62 24.89 -12.27 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 3-Feb-2020 0.58% 274.02 272.45 24.71 -22.12 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Feb-2020 1.22% 46.53 45.97 22.21 -14.73 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Walgreen's Pharmacy 4-Feb-2020 1.37% 203.56 200.81 47.28 12.46 UP 1 1 1
MCD Merck Pharmaceuticals 4-Feb-2020 -0.26% 214.62 215.18 43.60 16.03 UP 1 1 1
AAPL Boeing Aerospace 4-Feb-2020 3.29% 79.71 77.17 42.62 5.02 UP 1 1 1
MSFT Nike Apparel and Sports Equipment 4-Feb-2020 3.29% 180.12 174.38 41.19 35.33 UP 1 1 1
INTC Coca-Cola Beverages 4-Feb-2020 1.61% 65.46 64.42 40.81 20.46 UP 1 1 1
AXP American Express Consumer Financial Services 4-Feb-2020 0.65% 131.85 131.00 34.35 10.38 UP 1 1 1
KO Dow Chemical Chemicals 4-Feb-2020 0.44% 58.84 58.58 31.40 22.34 UP 1 1 1
HD Johnson & Johnson Pharmaceuticals and Health products 4-Feb-2020 1.49% 235.00 231.54 30.38 8.66 UP 1 1 1
GS Intel Semiconductors 4-Feb-2020 1.23% 241.94 239.01 26.89 2.51 UP 1 1 1
UTX United Technologies Aerospace 4-Feb-2020 2.03% 96.28 94.36 21.04 2.81 UP 1 1 1
DIS Goldman Sachs Banking and Financial Services 4-Feb-2020 2.41% 144.73 141.32 20.39 5.47 UP 1 1 1
IBM JPMorgan Chase Banking and Financial Services 4-Feb-2020 1.94% 149.11 146.27 19.74 26.75 NEUTRAL 0 1 0
JPM 3M Industrial Protection and Office Products 4-Feb-2020 1.44% 135.29 133.37 17.23 -4.36 NEUTRAL 0 -1 0
PG Travelers Companies Insurance: Personal, Business, and Property 4-Feb-2020 0.44% 125.66 125.11 16.09 1.23 NEUTRAL 0 1 0
JNJ McDonald's Restaurants 4-Feb-2020 0.95% 151.60 150.17 14.71 9.35 NEUTRAL 0 1 0
BA Caterpillar Construction Equipment and Trucks 4-Feb-2020 0.61% 317.94 316.00 13.29 0.56 NEUTRAL 0 1 0
WBA Walmart Retail 4-Feb-2020 2.73% 52.34 50.95 64.82 -21.07 DOWN 1 -1 -1
WMT ExxonMobil Oil and Gas Production 4-Feb-2020 0.88% 115.27 114.27 61.09 -16.75 DOWN 1 -1 -1
XOM IBM Computer Hardware and Artificial Intelligence 4-Feb-2020 -1.25% 59.97 60.73 52.32 -33.86 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 4-Feb-2020 0.54% 106.85 106.28 43.41 -27.20 DOWN 1 -1 -1
MMM Apple Computer Hardware and Software 4-Feb-2020 0.42% 157.24 156.59 42.65 -27.66 DOWN 1 -1 -1
NKE Pfizer Pharmaceuticals 4-Feb-2020 2.13% 101.38 99.27 34.20 -1.41 DOWN 1 -1 -1
CAT Cisco Networking Hardware and Software 4-Feb-2020 2.88% 133.51 129.77 33.11 -23.30 DOWN 1 -1 -1
DOW Home Depot Retail: Building Materials 4-Feb-2020 2.80% 48.05 46.74 32.10 -12.87 DOWN 1 -1 -1
PFE Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Feb-2020 0.51% 35.71 35.53 31.97 -8.68 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Feb-2020 0.41% 58.29 58.05 29.48 -18.09 DOWN 1 -1 -1
UNH Visa Consumer Financial Services 4-Feb-2020 2.49% 280.84 274.02 27.07 -13.48 DOWN 1 -1 -1
MRK Microsoft Software, Video Games, and Cloud Computing 4-Feb-2020 1.17% 88.36 87.34 26.21 -5.18 DOWN 1 -1 -1
TRV UnitedHealth Group Health Insurance 4-Feb-2020 -0.77% 132.58 133.61 25.24 -9.01 DOWN 1 -1 -1
CSCO Disney Entertainment 4-Feb-2020 2.34% 47.62 46.53 22.00 -7.18 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 5-Feb-2020 -0.12% 214.37 214.62 45.03 12.91 UP 1 1 1
V Visa Consumer Financial Services 5-Feb-2020 -0.37% 202.81 203.56 44.40 6.90 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Feb-2020 -0.12% 179.90 180.12 42.39 38.61 UP 1 1 1
AXP American Express Consumer Financial Services 5-Feb-2020 1.33% 133.60 131.85 41.15 12.40 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Feb-2020 0.82% 80.36 79.71 39.10 9.88 UP 1 1 1
INTC Intel Semiconductors 5-Feb-2020 2.87% 67.34 65.46 37.83 24.45 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Feb-2020 1.32% 238.11 235.00 33.64 12.52 UP 1 1 1
KO Coca-Cola Beverages 5-Feb-2020 0.02% 58.85 58.84 32.18 20.15 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Feb-2020 0.98% 244.30 241.94 24.64 5.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Feb-2020 5.30% 295.73 280.84 23.92 2.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Feb-2020 4.84% 156.33 149.11 22.58 40.37 UP 1 1 1
UTX United Technologies Aerospace 5-Feb-2020 1.72% 97.94 96.28 20.96 9.28 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Feb-2020 1.74% 48.45 47.62 20.10 0.67 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Feb-2020 1.70% 137.59 135.29 16.39 -0.63 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Feb-2020 0.92% 126.81 125.66 13.68 1.46 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 5-Feb-2020 1.58% 153.99 151.60 13.33 12.83 NEUTRAL 0 1 0
BA Boeing Aerospace 5-Feb-2020 3.65% 329.55 317.94 12.32 8.40 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 5-Feb-2020 1.22% 52.98 52.34 62.22 -11.23 DOWN 1 -1 -1
WMT Walmart Retail 5-Feb-2020 1.34% 116.81 115.27 55.36 -10.89 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 5-Feb-2020 4.60% 62.73 59.97 54.37 -23.30 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 5-Feb-2020 3.21% 110.28 106.85 46.42 -15.74 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 5-Feb-2020 3.24% 162.33 157.24 38.23 -22.27 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 5-Feb-2020 2.94% 137.44 133.51 35.22 -15.05 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 5-Feb-2020 -0.83% 100.54 101.38 32.47 -7.22 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 5-Feb-2020 1.26% 36.16 35.71 30.68 -4.71 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Feb-2020 3.25% 49.61 48.05 30.66 -5.42 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Feb-2020 1.44% 59.13 58.29 27.44 -11.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Feb-2020 -2.86% 85.83 88.36 26.16 -21.95 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Feb-2020 3.17% 136.78 132.58 25.38 -2.18 DOWN 1 -1 -1
DIS Disney Entertainment 5-Feb-2020 -2.32% 141.37 144.73 20.55 -5.89 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 6-Feb-2020 -0.70% 212.87 214.37 45.00 12.09 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Feb-2020 2.07% 183.63 179.90 44.27 35.38 UP 1 1 1
V Visa Consumer Financial Services 6-Feb-2020 0.11% 203.04 202.81 42.18 7.05 UP 1 1 1
AXP American Express Consumer Financial Services 6-Feb-2020 -0.26% 133.25 133.60 39.82 13.98 UP 1 1 1
INTC Intel Semiconductors 6-Feb-2020 -0.37% 67.09 67.34 39.45 23.63 UP 1 1 1
KO Coca-Cola Beverages 6-Feb-2020 0.24% 58.99 58.85 37.54 22.53 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Feb-2020 1.17% 81.30 80.36 36.27 10.21 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Feb-2020 0.31% 238.84 238.11 33.78 14.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Feb-2020 0.28% 156.76 156.33 26.88 40.46 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Feb-2020 -0.20% 136.50 136.78 24.08 1.87 UP 1 1 1
UTX United Technologies Aerospace 6-Feb-2020 0.37% 98.30 97.94 22.14 12.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Feb-2020 -1.02% 241.82 244.30 21.57 2.86 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Feb-2020 -1.11% 292.46 295.73 20.84 2.14 UP 1 1 1
DIS Disney Entertainment 6-Feb-2020 0.94% 142.70 141.37 19.58 -5.34 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 6-Feb-2020 0.50% 48.69 48.45 18.76 2.41 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Feb-2020 0.01% 137.61 137.59 14.53 1.36 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Feb-2020 3.60% 341.43 329.55 13.48 19.04 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Feb-2020 0.26% 127.14 126.81 13.29 6.14 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 6-Feb-2020 -0.30% 153.53 153.99 13.05 13.58 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Feb-2020 0.96% 53.49 52.98 58.42 -6.49 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 6-Feb-2020 -1.36% 61.88 62.73 58.30 -21.69 DOWN 1 -1 -1
WMT Walmart Retail 6-Feb-2020 -0.43% 116.31 116.81 53.05 -9.32 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Feb-2020 -0.72% 109.49 110.28 48.66 -15.37 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Feb-2020 0.34% 162.89 162.33 37.87 -14.94 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 6-Feb-2020 -0.14% 137.25 137.44 36.33 -12.24 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 6-Feb-2020 -0.83% 49.20 49.61 31.98 -5.52 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 6-Feb-2020 -0.27% 100.27 100.54 29.82 -6.57 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 6-Feb-2020 0.25% 36.25 36.16 28.85 -4.31 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Feb-2020 -0.17% 85.68 85.83 25.29 -20.57 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Feb-2020 0.52% 59.44 59.13 21.57 -6.43 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Feb-2020 0.14% 183.89 183.63 43.42 36.25 UP 1 1 1
MCD McDonald's Restaurants 7-Feb-2020 -0.59% 211.61 212.87 42.56 8.31 UP 1 1 1
INTC Intel Semiconductors 7-Feb-2020 -1.59% 66.02 67.09 38.83 18.00 UP 1 1 1
KO Coca-Cola Beverages 7-Feb-2020 0.34% 59.19 58.99 38.19 21.48 UP 1 1 1
V Visa Consumer Financial Services 7-Feb-2020 -0.15% 202.74 203.04 37.69 3.68 UP 1 1 1
AXP American Express Consumer Financial Services 7-Feb-2020 -1.07% 131.82 133.25 37.29 7.87 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Feb-2020 -0.64% 237.30 238.84 33.31 11.40 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Feb-2020 -1.59% 80.01 81.30 30.38 6.16 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Feb-2020 -2.14% 153.41 156.76 28.18 31.09 UP 1 1 1
UTX United Technologies Aerospace 7-Feb-2020 0.40% 98.69 98.30 21.30 14.44 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Feb-2020 -1.11% 289.22 292.46 20.05 0.78 UP 1 1 1
DIS Disney Entertainment 7-Feb-2020 -1.18% 141.02 142.70 19.31 -7.84 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Feb-2020 0.84% 59.94 59.44 19.21 -2.06 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 7-Feb-2020 -1.48% 47.97 48.69 18.16 -0.73 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Feb-2020 -1.58% 238.00 241.82 17.08 -4.89 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 7-Feb-2020 -0.32% 137.17 137.61 15.51 -2.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Feb-2020 -1.37% 336.75 341.43 15.48 19.08 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Feb-2020 -0.83% 126.08 127.14 14.44 2.50 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 7-Feb-2020 -1.07% 151.89 153.53 13.01 7.72 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 7-Feb-2020 -0.66% 61.47 61.88 59.18 -24.59 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Feb-2020 -0.47% 53.24 53.49 57.07 -8.28 DOWN 1 -1 -1
WMT Walmart Retail 7-Feb-2020 0.12% 116.45 116.31 54.39 -11.18 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 7-Feb-2020 -0.50% 108.94 109.49 53.10 -18.25 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 7-Feb-2020 -1.73% 160.08 162.89 38.27 -18.95 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Feb-2020 -2.83% 133.37 137.25 37.11 -18.23 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 7-Feb-2020 -2.38% 48.03 49.20 30.79 -10.26 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 7-Feb-2020 -0.83% 99.44 100.27 27.57 -10.33 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Feb-2020 -0.70% 85.08 85.68 26.69 -21.34 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 7-Feb-2020 -0.55% 36.05 36.25 25.94 -5.25 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Feb-2020 -0.36% 136.01 136.50 22.48 -2.30 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Feb-2020 2.62% 188.70 183.89 43.24 38.22 UP 1 1 1
MCD McDonald's Restaurants 10-Feb-2020 0.76% 213.21 211.61 38.42 8.64 UP 1 1 1
INTC Intel Semiconductors 10-Feb-2020 0.56% 66.39 66.02 37.85 13.40 UP 1 1 1
KO Coca-Cola Beverages 10-Feb-2020 0.95% 59.75 59.19 35.36 24.28 UP 1 1 1
V Visa Consumer Financial Services 10-Feb-2020 1.60% 205.99 202.74 34.45 7.97 UP 1 1 1
AXP American Express Consumer Financial Services 10-Feb-2020 0.32% 132.24 131.82 33.89 7.47 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Feb-2020 1.39% 240.61 237.30 31.63 12.35 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Feb-2020 0.66% 154.43 153.41 28.13 25.64 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Feb-2020 0.47% 80.39 80.01 24.65 0.80 UP 1 1 1
UTX United Technologies Aerospace 10-Feb-2020 -0.17% 98.52 98.69 20.25 11.21 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Feb-2020 -0.76% 287.03 289.22 19.45 -2.93 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-Feb-2020 0.42% 137.74 137.17 17.77 -2.67 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Feb-2020 1.88% 48.87 47.97 16.60 0.31 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Feb-2020 0.07% 126.17 126.08 16.52 0.14 NEUTRAL 0 1 0
BA Boeing Aerospace 10-Feb-2020 2.35% 344.67 336.75 16.21 21.90 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 10-Feb-2020 -0.27% 237.36 238.00 15.62 -5.82 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 10-Feb-2020 -0.02% 151.86 151.89 13.94 4.35 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 10-Feb-2020 -2.46% 59.96 61.47 59.91 -29.41 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Feb-2020 0.34% 53.42 53.24 54.04 -5.84 DOWN 1 -1 -1
WMT Walmart Retail 10-Feb-2020 -1.03% 115.25 116.45 53.95 -14.06 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Feb-2020 0.78% 109.79 108.94 51.96 -15.95 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 10-Feb-2020 0.71% 134.32 133.37 40.77 -18.46 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Feb-2020 0.04% 160.15 160.08 36.89 -19.78 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 10-Feb-2020 0.33% 48.19 48.03 33.48 -9.51 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Feb-2020 0.68% 85.66 85.08 27.64 -19.88 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-Feb-2020 0.58% 100.02 99.44 26.29 -10.31 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 10-Feb-2020 -0.64% 35.82 36.05 23.63 -6.91 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Feb-2020 0.50% 60.24 59.94 21.62 -2.20 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Feb-2020 0.15% 136.22 136.01 21.50 -2.97 DOWN 1 -1 -1
DIS Disney Entertainment 10-Feb-2020 1.11% 142.59 141.02 20.27 -6.33 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Feb-2020 -2.26% 184.44 188.70 51.60 37.80 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Feb-2020 0.43% 241.64 240.61 43.92 18.31 UP 1 1 1
INTC Intel Semiconductors 11-Feb-2020 1.54% 67.41 66.39 42.82 19.57 UP 1 1 1
MCD McDonald's Restaurants 11-Feb-2020 1.18% 215.73 213.21 42.44 16.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Feb-2020 -0.62% 153.48 154.43 37.94 28.01 UP 1 1 1
AXP American Express Consumer Financial Services 11-Feb-2020 0.29% 132.63 132.24 37.36 12.43 UP 1 1 1
V Visa Consumer Financial Services 11-Feb-2020 -1.00% 203.94 205.99 36.98 11.88 UP 1 1 1
KO Coca-Cola Beverages 11-Feb-2020 -0.27% 59.59 59.75 36.68 23.11 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Feb-2020 -0.61% 79.90 80.39 27.20 4.52 UP 1 1 1
UTX United Technologies Aerospace 11-Feb-2020 -0.83% 97.70 98.52 22.84 12.01 UP 1 1 1
BA Boeing Aerospace 11-Feb-2020 -0.07% 344.42 344.67 20.14 23.53 UP 1 1 1
VZ Verizon Telecommunications 11-Feb-2020 -2.57% 58.69 60.24 19.86 -14.05 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 11-Feb-2020 1.31% 290.79 287.03 18.63 0.23 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Feb-2020 0.19% 138.00 137.74 18.45 0.34 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Feb-2020 0.85% 137.38 136.22 17.89 2.15 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Feb-2020 -1.11% 141.01 142.59 17.42 -3.27 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-Feb-2020 0.53% 49.13 48.87 17.23 8.24 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 11-Feb-2020 -0.38% 236.46 237.36 14.95 -1.85 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 11-Feb-2020 0.09% 151.99 151.86 13.61 6.64 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Feb-2020 -1.59% 124.16 126.17 13.01 -6.00 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 11-Feb-2020 -0.80% 52.99 53.42 59.26 -9.18 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 11-Feb-2020 0.95% 60.53 59.96 58.54 -25.38 DOWN 1 -1 -1
WMT Walmart Retail 11-Feb-2020 0.13% 115.40 115.25 52.29 -16.54 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 11-Feb-2020 1.29% 111.21 109.79 48.88 -8.76 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-Feb-2020 1.39% 136.19 134.32 38.47 -9.18 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Feb-2020 1.44% 162.45 160.15 35.46 -16.82 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 11-Feb-2020 1.25% 48.79 48.19 29.90 -1.83 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Feb-2020 -0.48% 85.25 85.66 26.44 -17.90 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Feb-2020 0.00% 100.02 100.02 24.85 -9.00 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 11-Feb-2020 0.73% 36.08 35.82 23.29 -5.09 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Feb-2020 0.15% 184.71 184.44 52.95 32.31 UP 1 1 1
INTC Intel Semiconductors 12-Feb-2020 0.07% 67.46 67.41 43.46 20.76 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Feb-2020 -0.02% 241.59 241.64 42.58 14.84 UP 1 1 1
MCD McDonald's Restaurants 12-Feb-2020 0.80% 217.46 215.73 41.52 20.05 UP 1 1 1
KO Coca-Cola Beverages 12-Feb-2020 -0.30% 59.41 59.59 39.48 22.34 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Feb-2020 1.19% 155.31 153.48 38.61 27.82 UP 1 1 1
AXP American Express Consumer Financial Services 12-Feb-2020 0.46% 133.24 132.63 37.68 13.10 UP 1 1 1
V Visa Consumer Financial Services 12-Feb-2020 1.72% 207.44 203.94 36.92 13.01 UP 1 1 1
DOW Dow Chemical Chemicals 12-Feb-2020 1.21% 49.38 48.79 27.31 0.43 UP 1 1 1
UTX United Technologies Aerospace 12-Feb-2020 -0.04% 97.66 97.70 25.09 8.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Feb-2020 2.38% 81.80 79.90 24.21 7.72 UP 1 1 1
BA Boeing Aerospace 12-Feb-2020 0.88% 347.45 344.42 23.10 24.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Feb-2020 2.98% 103.00 100.02 20.43 2.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Feb-2020 4.36% 303.48 290.79 18.86 13.97 NEUTRAL 0 1 0
VZ Verizon Telecommunications 12-Feb-2020 -0.78% 58.23 58.69 18.70 -14.08 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 12-Feb-2020 0.00% 138.00 138.00 17.28 2.03 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Feb-2020 1.63% 49.93 49.13 16.55 11.97 NEUTRAL 0 1 0
DIS Disney Entertainment 12-Feb-2020 0.60% 141.85 141.01 15.94 -2.93 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Feb-2020 -1.22% 135.71 137.38 14.12 2.96 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Feb-2020 0.93% 238.65 236.46 14.08 1.67 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Feb-2020 -0.57% 123.45 124.16 13.82 -10.82 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 12-Feb-2020 -0.59% 151.09 151.99 12.76 4.22 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 12-Feb-2020 1.22% 61.27 60.53 56.57 -20.02 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 12-Feb-2020 2.79% 54.47 52.99 55.09 -2.62 DOWN 1 -1 -1
WMT Walmart Retail 12-Feb-2020 0.39% 115.85 115.40 46.57 -10.45 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-Feb-2020 0.75% 112.04 111.21 44.65 -3.28 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-Feb-2020 2.50% 139.59 136.19 36.61 -1.66 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Feb-2020 0.83% 163.80 162.45 34.51 -9.81 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Feb-2020 -2.35% 83.25 85.25 27.03 -24.60 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 12-Feb-2020 -0.91% 35.75 36.08 20.34 -3.16 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Feb-2020 -0.54% 183.71 184.71 48.35 29.71 UP 1 1 1
KO Coca-Cola Beverages 13-Feb-2020 0.34% 59.61 59.41 44.34 20.81 UP 1 1 1
INTC Intel Semiconductors 13-Feb-2020 -0.03% 67.44 67.46 39.47 15.53 UP 1 1 1
HD Home Depot Retail: Building Materials 13-Feb-2020 0.32% 242.36 241.59 39.44 16.37 UP 1 1 1
MCD McDonald's Restaurants 13-Feb-2020 -0.02% 217.42 217.46 36.27 19.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Feb-2020 -0.64% 154.31 155.31 35.48 25.40 UP 1 1 1
AXP American Express Consumer Financial Services 13-Feb-2020 0.92% 134.46 133.24 32.39 14.47 UP 1 1 1
V Visa Consumer Financial Services 13-Feb-2020 -0.02% 207.40 207.44 30.89 12.07 UP 1 1 1
BA Boeing Aerospace 13-Feb-2020 -1.33% 342.82 347.45 20.12 18.10 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Feb-2020 -0.42% 302.20 303.48 19.41 13.70 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 13-Feb-2020 -2.13% 34.99 35.75 19.00 -11.78 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 13-Feb-2020 0.72% 58.65 58.23 18.21 -14.21 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Feb-2020 0.36% 103.37 103.00 18.18 3.92 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 13-Feb-2020 -0.71% 81.22 81.80 16.60 5.65 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 13-Feb-2020 -5.23% 47.32 49.93 15.96 -10.19 NEUTRAL 0 -1 0
UTX United Technologies Aerospace 13-Feb-2020 -1.37% 96.32 97.66 15.19 3.67 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Feb-2020 0.86% 136.88 135.71 12.37 0.74 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 13-Feb-2020 -0.66% 150.09 151.09 11.52 -0.36 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Feb-2020 1.22% 124.96 123.45 10.75 -2.37 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Feb-2020 -0.13% 238.35 238.65 8.29 -2.13 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 13-Feb-2020 -0.55% 60.93 61.27 74.20 -21.66 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 13-Feb-2020 -1.65% 53.57 54.47 52.77 -3.54 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Feb-2020 -0.34% 111.66 112.04 49.11 -6.57 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Feb-2020 0.09% 139.72 139.59 46.01 -2.23 DOWN 1 -1 -1
WMT Walmart Retail 13-Feb-2020 1.37% 117.44 115.85 44.84 -4.70 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Feb-2020 -2.47% 159.76 163.80 42.79 -20.70 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Feb-2020 -1.54% 81.97 83.25 37.00 -30.97 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 13-Feb-2020 -2.19% 48.30 49.38 32.31 -5.68 DOWN 1 -1 -1
DIS Disney Entertainment 13-Feb-2020 -0.67% 140.90 141.85 28.94 -5.97 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Feb-2020 -0.09% 137.88 138.00 23.51 -4.80 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 14-Feb-2020 0.57% 59.95 59.61 58.93 25.55 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Feb-2020 0.89% 185.35 183.71 50.26 28.22 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Feb-2020 1.10% 245.03 242.36 43.14 20.06 UP 1 1 1
INTC Intel Semiconductors 14-Feb-2020 -0.25% 67.27 67.44 41.90 16.81 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Feb-2020 -2.34% 150.70 154.31 38.06 15.47 UP 1 1 1
WMT Walmart Retail 14-Feb-2020 0.38% 117.89 117.44 37.56 1.83 UP 1 1 1
MCD McDonald's Restaurants 14-Feb-2020 -0.15% 217.09 217.42 36.42 19.60 UP 1 1 1
AXP American Express Consumer Financial Services 14-Feb-2020 1.05% 135.87 134.46 33.25 20.26 UP 1 1 1
V Visa Consumer Financial Services 14-Feb-2020 1.39% 210.29 207.40 32.55 17.18 UP 1 1 1
BA Boeing Aerospace 14-Feb-2020 -0.68% 340.49 342.82 19.40 12.15 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Feb-2020 -1.13% 298.78 302.20 18.91 11.98 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 14-Feb-2020 0.03% 150.13 150.09 17.96 -0.65 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 14-Feb-2020 -0.30% 137.46 137.88 16.82 -2.50 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 14-Feb-2020 -1.14% 34.59 34.99 15.67 -14.78 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Feb-2020 -0.74% 46.97 47.32 15.56 -9.38 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Feb-2020 0.16% 103.54 103.37 15.33 5.33 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 14-Feb-2020 0.02% 81.24 81.22 14.88 5.23 NEUTRAL 0 1 0
VZ Verizon Telecommunications 14-Feb-2020 -0.24% 58.51 58.65 14.04 -11.75 NEUTRAL 0 -1 0
UTX United Technologies Aerospace 14-Feb-2020 0.26% 96.57 96.32 12.70 1.26 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Feb-2020 0.64% 137.76 136.88 11.78 3.87 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Feb-2020 0.94% 126.14 124.96 11.46 3.44 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Feb-2020 -0.53% 237.08 238.35 7.39 -2.37 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 14-Feb-2020 -0.46% 60.65 60.93 78.07 -23.49 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Feb-2020 -1.42% 110.08 111.66 54.94 -14.84 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Feb-2020 -1.34% 52.85 53.57 48.04 -7.83 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Feb-2020 -1.24% 137.99 139.72 42.73 -5.91 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Feb-2020 0.78% 161.01 159.76 41.91 -19.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Feb-2020 0.83% 82.65 81.97 38.08 -29.84 DOWN 1 -1 -1
DIS Disney Entertainment 14-Feb-2020 -0.97% 139.54 140.90 28.03 -10.58 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 14-Feb-2020 0.68% 48.63 48.30 25.42 -3.96 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 18-Feb-2020 -0.70% 59.53 59.95 58.52 22.67 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Feb-2020 1.01% 187.23 185.35 57.59 32.78 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Feb-2020 -0.44% 243.94 245.03 44.01 21.73 UP 1 1 1
INTC Intel Semiconductors 18-Feb-2020 -1.68% 66.14 67.27 43.50 12.49 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Feb-2020 0.27% 151.10 150.70 38.17 15.12 UP 1 1 1
AXP American Express Consumer Financial Services 18-Feb-2020 -0.20% 135.60 135.87 36.62 22.18 UP 1 1 1
V Visa Consumer Financial Services 18-Feb-2020 0.43% 211.20 210.29 34.28 19.17 UP 1 1 1
WMT Walmart Retail 18-Feb-2020 1.48% 119.63 117.89 32.72 8.71 UP 1 1 1
MCD McDonald's Restaurants 18-Feb-2020 -0.43% 216.15 217.09 32.02 15.65 UP 1 1 1
BA Boeing Aerospace 18-Feb-2020 -0.47% 338.88 340.49 20.61 10.50 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Feb-2020 1.12% 302.14 298.78 18.63 11.49 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 18-Feb-2020 -0.66% 149.14 150.13 17.90 0.11 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 18-Feb-2020 -1.83% 79.75 81.24 16.94 -2.16 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 18-Feb-2020 -1.03% 57.91 58.51 14.96 -14.72 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 18-Feb-2020 -1.32% 135.64 137.46 14.89 -8.60 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Feb-2020 -0.81% 46.59 46.97 14.42 -9.02 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 18-Feb-2020 -0.52% 34.41 34.59 14.09 -15.23 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 18-Feb-2020 -1.49% 102.00 103.54 13.42 1.98 NEUTRAL 0 1 0
UTX United Technologies Aerospace 18-Feb-2020 -1.42% 95.20 96.57 12.98 -5.23 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Feb-2020 -1.01% 124.87 126.14 11.33 3.37 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Feb-2020 -1.36% 135.88 137.76 9.87 2.56 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Feb-2020 -1.63% 233.21 237.08 7.75 -10.74 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 18-Feb-2020 -1.27% 59.88 60.65 76.11 -27.34 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 18-Feb-2020 0.15% 110.24 110.08 51.84 -17.34 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Feb-2020 -1.87% 51.86 52.85 51.28 -15.92 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Feb-2020 -1.32% 158.88 161.01 42.67 -19.79 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Feb-2020 -1.02% 136.58 137.99 39.40 -9.51 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Feb-2020 -0.23% 82.46 82.65 38.46 -27.55 DOWN 1 -1 -1
DIS Disney Entertainment 18-Feb-2020 -0.29% 139.14 139.54 23.75 -11.82 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 18-Feb-2020 -1.83% 47.74 48.63 22.29 -9.21 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 19-Feb-2020 0.40% 59.77 59.53 66.71 24.03 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Feb-2020 0.03% 187.28 187.23 58.94 32.36 UP 1 1 1
INTC Intel Semiconductors 19-Feb-2020 1.47% 67.11 66.14 45.33 16.10 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Feb-2020 -0.12% 243.64 243.94 43.12 20.53 UP 1 1 1
AXP American Express Consumer Financial Services 19-Feb-2020 0.98% 136.93 135.60 36.70 23.22 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Feb-2020 -0.16% 150.86 151.10 36.60 15.47 UP 1 1 1
V Visa Consumer Financial Services 19-Feb-2020 1.00% 213.31 211.20 33.66 23.24 UP 1 1 1
MCD McDonald's Restaurants 19-Feb-2020 -0.24% 215.63 216.15 32.19 15.10 UP 1 1 1
WMT Walmart Retail 19-Feb-2020 -1.63% 117.68 119.63 28.88 8.21 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 19-Feb-2020 -0.13% 148.94 149.14 27.04 0.14 UP 1 1 1
BA Boeing Aerospace 19-Feb-2020 -0.17% 338.30 338.88 20.62 8.57 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Feb-2020 1.05% 305.31 302.14 18.82 14.16 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 19-Feb-2020 0.45% 102.46 102.00 15.35 0.64 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 19-Feb-2020 1.45% 80.91 79.75 15.23 2.92 NEUTRAL 0 1 0
VZ Verizon Telecommunications 19-Feb-2020 0.54% 58.22 57.91 15.15 -12.81 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Feb-2020 -0.64% 46.29 46.59 14.88 -11.10 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 19-Feb-2020 -0.26% 34.32 34.41 14.85 -15.53 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Feb-2020 0.46% 125.44 124.87 13.96 5.24 NEUTRAL 0 1 0
UTX United Technologies Aerospace 19-Feb-2020 -0.40% 94.82 95.20 12.81 -5.20 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 19-Feb-2020 1.36% 137.49 135.64 12.15 -5.26 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 19-Feb-2020 1.77% 237.33 233.21 11.17 -10.85 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Feb-2020 -1.01% 134.51 135.88 8.76 -2.47 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 19-Feb-2020 0.77% 60.34 59.88 72.86 -24.32 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-Feb-2020 0.40% 52.07 51.86 49.12 -18.03 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-Feb-2020 0.45% 110.74 110.24 43.69 -10.76 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Feb-2020 0.29% 159.34 158.88 43.52 -18.80 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 19-Feb-2020 0.21% 136.86 136.58 35.68 -9.02 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 19-Feb-2020 -0.56% 82.00 82.46 33.20 -27.08 DOWN 1 -1 -1
DIS Disney Entertainment 19-Feb-2020 1.55% 141.30 139.14 25.10 -5.95 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 19-Feb-2020 -0.38% 47.56 47.74 22.02 -9.66 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 20-Feb-2020 -0.08% 59.72 59.77 65.19 18.33 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Feb-2020 -1.53% 184.42 187.28 56.94 17.56 UP 1 1 1
INTC Intel Semiconductors 20-Feb-2020 -2.47% 65.45 67.11 45.29 7.64 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Feb-2020 1.39% 247.02 243.64 39.85 21.00 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Feb-2020 0.24% 151.22 150.86 34.52 12.22 UP 1 1 1
AXP American Express Consumer Financial Services 20-Feb-2020 -0.26% 136.58 136.93 32.07 15.49 UP 1 1 1
V Visa Consumer Financial Services 20-Feb-2020 -0.87% 211.45 213.31 29.50 13.14 UP 1 1 1
WMT Walmart Retail 20-Feb-2020 0.01% 117.69 117.68 25.15 4.50 UP 1 1 1
MCD McDonald's Restaurants 20-Feb-2020 -0.26% 215.08 215.63 22.34 2.57 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Feb-2020 -1.04% 302.13 305.31 19.85 6.01 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Feb-2020 -0.60% 336.28 338.30 19.78 7.70 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 20-Feb-2020 -1.05% 33.96 34.32 17.86 -22.94 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 20-Feb-2020 -1.94% 232.73 237.33 16.22 -14.04 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 20-Feb-2020 -0.22% 58.09 58.22 14.82 -12.11 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 20-Feb-2020 0.07% 102.53 102.46 14.76 -6.68 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 20-Feb-2020 1.21% 46.85 46.29 14.71 -8.56 NEUTRAL 0 -1 0
UTX United Technologies Aerospace 20-Feb-2020 -0.52% 94.33 94.82 14.36 -11.97 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Feb-2020 0.91% 126.58 125.44 12.97 6.01 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 20-Feb-2020 -1.03% 80.08 80.91 11.33 -0.05 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Feb-2020 -0.39% 133.98 134.51 11.30 -9.07 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 20-Feb-2020 0.00% 137.49 137.49 11.06 -5.00 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 20-Feb-2020 -0.80% 59.86 60.34 70.18 -23.94 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Feb-2020 -0.49% 158.56 159.34 53.23 -18.43 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Feb-2020 -0.84% 109.81 110.74 41.11 -11.49 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Feb-2020 0.05% 136.93 136.86 37.57 -5.50 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 20-Feb-2020 -0.38% 51.87 52.07 31.86 -8.62 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Feb-2020 0.60% 82.49 82.00 31.66 -24.90 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 20-Feb-2020 -0.38% 148.37 148.94 24.08 -5.41 DOWN 1 -1 -1
DIS Disney Entertainment 20-Feb-2020 -0.66% 140.37 141.30 22.20 -6.46 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 20-Feb-2020 2.52% 48.76 47.56 20.96 -7.10 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 21-Feb-2020 0.69% 60.13 59.72 60.67 17.95 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Feb-2020 -3.16% 178.59 184.42 53.28 7.61 UP 1 1 1
INTC Intel Semiconductors 21-Feb-2020 -1.70% 64.34 65.45 41.80 5.35 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Feb-2020 -0.68% 245.34 247.02 36.06 18.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Feb-2020 -0.91% 149.84 151.22 32.54 9.19 UP 1 1 1
WMT Walmart Retail 21-Feb-2020 0.76% 118.58 117.69 28.40 5.86 UP 1 1 1
AXP American Express Consumer Financial Services 21-Feb-2020 -1.23% 134.90 136.58 27.57 9.81 UP 1 1 1
V Visa Consumer Financial Services 21-Feb-2020 -1.25% 208.81 211.45 26.49 10.01 UP 1 1 1
DOW Dow Chemical Chemicals 21-Feb-2020 -0.94% 48.30 48.76 19.82 -6.99 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Feb-2020 -1.75% 330.38 336.28 18.65 -0.15 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 21-Feb-2020 -0.23% 301.43 302.13 17.72 5.35 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Feb-2020 -1.17% 46.30 46.85 15.49 -8.28 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 21-Feb-2020 -2.22% 100.25 102.53 15.37 -9.79 NEUTRAL 0 -1 0
UTX United Technologies Aerospace 21-Feb-2020 1.08% 95.35 94.33 14.79 -8.44 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 21-Feb-2020 0.37% 215.87 215.08 14.43 0.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 21-Feb-2020 -1.22% 135.81 137.49 13.63 -10.91 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 21-Feb-2020 0.19% 58.20 58.09 13.24 -10.37 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Feb-2020 0.09% 126.70 126.58 12.75 10.73 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Feb-2020 0.88% 135.16 133.98 11.07 -5.83 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 21-Feb-2020 -2.27% 78.26 80.08 7.57 -9.46 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 21-Feb-2020 -1.22% 59.13 59.86 67.57 -28.00 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Feb-2020 -1.03% 156.93 158.56 52.47 -23.66 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Feb-2020 -0.18% 82.34 82.49 36.43 -25.01 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Feb-2020 -0.73% 109.01 109.81 36.09 -17.82 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Feb-2020 0.20% 137.21 136.93 35.25 -8.54 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Feb-2020 -0.81% 51.45 51.87 28.02 -9.89 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Feb-2020 -0.91% 230.62 232.73 26.24 -19.54 DOWN 1 -1 -1
DIS Disney Entertainment 21-Feb-2020 -1.00% 138.97 140.37 22.64 -7.83 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 21-Feb-2020 1.05% 149.93 148.37 22.17 -1.05 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 21-Feb-2020 -0.35% 33.84 33.96 20.29 -22.29 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 24-Feb-2020 -2.46% 58.65 60.13 54.38 5.18 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Feb-2020 -2.30% 239.70 245.34 34.07 4.50 UP 1 1 1
BA Boeing Aerospace 24-Feb-2020 -3.78% 317.90 330.38 18.87 -12.13 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Feb-2020 -4.27% 46.24 48.30 18.72 -17.28 NEUTRAL 0 -1 0
UTX United Technologies Aerospace 24-Feb-2020 -3.26% 92.24 95.35 18.27 -13.92 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 24-Feb-2020 -4.97% 44.00 46.30 16.71 -20.37 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 24-Feb-2020 -7.84% 277.79 301.43 16.53 -14.34 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 24-Feb-2020 -4.33% 95.91 100.25 14.96 -21.96 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-Feb-2020 -1.09% 213.52 215.87 14.87 -10.20 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Feb-2020 -0.36% 57.99 58.20 13.16 -5.54 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Feb-2020 -2.69% 132.16 135.81 12.18 -20.85 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Feb-2020 -2.68% 123.30 126.70 10.68 -3.23 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Feb-2020 -0.77% 134.12 135.16 8.74 -3.43 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 24-Feb-2020 -4.74% 74.55 78.26 8.63 -26.40 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 24-Feb-2020 -4.68% 56.36 59.13 67.58 -38.09 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Feb-2020 -2.79% 152.55 156.93 54.18 -31.01 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Feb-2020 -4.31% 170.89 178.59 50.70 -15.43 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Feb-2020 -1.23% 81.33 82.34 38.28 -28.24 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Feb-2020 -4.01% 61.76 64.34 38.07 -7.27 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Feb-2020 -3.94% 104.71 109.01 35.82 -27.42 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Feb-2020 -3.67% 132.17 137.21 32.78 -14.99 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Feb-2020 -2.28% 146.43 149.84 29.99 -0.95 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Feb-2020 -2.64% 224.54 230.62 28.09 -25.71 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 24-Feb-2020 -2.96% 32.84 33.84 27.44 -31.02 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Feb-2020 -4.97% 128.19 134.90 26.26 -10.55 DOWN 1 -1 -1
WMT Walmart Retail 24-Feb-2020 -1.91% 116.32 118.58 25.08 -0.83 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Feb-2020 -4.80% 198.79 208.81 25.00 -13.41 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Feb-2020 -4.70% 49.03 51.45 24.55 -23.20 DOWN 1 -1 -1
DIS Disney Entertainment 24-Feb-2020 -4.29% 133.01 138.97 22.37 -24.42 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 24-Feb-2020 -2.68% 145.91 149.93 21.30 -9.08 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 25-Feb-2020 -0.97% 237.38 239.70 34.65 10.53 UP 1 1 1
MCD McDonald's Restaurants 25-Feb-2020 -0.67% 212.10 213.52 19.23 -3.41 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-Feb-2020 -4.33% 304.14 317.90 19.17 -20.92 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 25-Feb-2020 -2.86% 42.74 44.00 19.09 -30.44 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 25-Feb-2020 -5.18% 263.39 277.79 18.97 -23.28 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 25-Feb-2020 -3.14% 92.90 95.91 17.51 -27.92 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-Feb-2020 -4.46% 126.26 132.16 14.36 -31.13 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Feb-2020 -1.50% 57.12 57.99 13.72 -14.37 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Feb-2020 -3.39% 72.02 74.55 12.16 -26.60 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Feb-2020 -1.52% 121.43 123.30 10.87 -12.33 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Feb-2020 -2.48% 130.79 134.12 8.86 -11.61 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 25-Feb-2020 -3.83% 54.20 56.36 67.38 -45.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Feb-2020 -3.74% 146.85 152.55 54.49 -39.51 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Feb-2020 -1.42% 57.82 58.65 49.48 -4.86 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Feb-2020 -1.65% 168.07 170.89 49.20 -13.11 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Feb-2020 -1.30% 80.27 81.33 38.42 -28.31 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Feb-2020 -3.09% 217.61 224.54 37.00 -32.50 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Feb-2020 -3.29% 59.73 61.76 36.76 -13.33 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 25-Feb-2020 -3.82% 100.71 104.71 35.63 -37.77 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Feb-2020 -3.22% 141.71 146.43 32.18 -8.72 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 25-Feb-2020 -2.13% 32.14 32.84 31.97 -37.47 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Feb-2020 -2.40% 129.00 132.17 31.85 -22.37 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Feb-2020 -5.69% 120.90 128.19 25.67 -26.05 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Feb-2020 -5.23% 188.40 198.79 24.31 -20.00 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Feb-2020 -3.10% 47.51 49.03 24.06 -31.66 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 25-Feb-2020 -0.86% 144.65 145.91 22.42 -12.61 DOWN 1 -1 -1
DIS Disney Entertainment 25-Feb-2020 -3.62% 128.19 133.01 21.80 -27.94 DOWN 1 -1 -1
WMT Walmart Retail 25-Feb-2020 -1.66% 114.39 116.32 21.69 -8.01 DOWN 1 -1 -1
UTX United Technologies Aerospace 25-Feb-2020 -5.30% 87.35 92.24 20.91 -26.54 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Feb-2020 -4.95% 43.95 46.24 20.07 -25.53 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 26-Feb-2020 -0.88% 235.28 237.38 32.82 5.88 UP 1 1 1
WMT Walmart Retail 26-Feb-2020 -0.53% 113.78 114.39 19.47 -9.17 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 26-Feb-2020 -0.94% 210.10 212.10 19.41 -5.64 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 26-Feb-2020 -0.15% 263.00 263.39 18.77 -23.76 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 26-Feb-2020 0.04% 57.14 57.12 14.70 -13.04 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 26-Feb-2020 1.58% 73.16 72.02 13.89 -24.41 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Feb-2020 -1.71% 128.56 130.79 12.61 -18.41 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Feb-2020 -1.05% 120.16 121.43 11.19 -15.31 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 26-Feb-2020 -2.20% 53.01 54.20 67.06 -46.94 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 26-Feb-2020 1.44% 148.96 146.85 55.66 -36.71 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Feb-2020 1.25% 170.17 168.07 47.24 -11.86 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Feb-2020 -0.38% 57.60 57.82 46.50 -5.34 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Feb-2020 -0.84% 215.78 217.61 45.20 -32.93 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Feb-2020 -0.41% 79.94 80.27 41.81 -26.77 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 26-Feb-2020 2.33% 32.89 32.14 37.81 -29.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Feb-2020 -0.58% 128.25 129.00 35.60 -23.67 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-Feb-2020 -2.65% 98.04 100.71 35.58 -39.91 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Feb-2020 -0.13% 59.65 59.73 35.27 -12.41 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 26-Feb-2020 0.30% 126.64 126.26 31.61 -32.63 DOWN 1 -1 -1
DIS Disney Entertainment 26-Feb-2020 -3.77% 123.36 128.19 31.50 -38.58 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Feb-2020 -1.38% 139.75 141.71 30.59 -11.17 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Feb-2020 -0.97% 92.00 92.90 25.82 -29.27 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 26-Feb-2020 -2.05% 43.05 43.95 24.78 -27.11 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-Feb-2020 -1.99% 118.50 120.90 24.72 -27.46 DOWN 1 -1 -1
UTX United Technologies Aerospace 26-Feb-2020 -0.31% 87.08 87.35 24.22 -24.05 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Feb-2020 -0.63% 187.21 188.40 23.45 -19.38 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 26-Feb-2020 0.34% 47.67 47.51 23.08 -29.01 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 26-Feb-2020 -0.67% 143.68 144.65 21.01 -12.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Feb-2020 -1.36% 42.16 42.74 20.18 -28.56 DOWN 1 -1 -1
BA Boeing Aerospace 26-Feb-2020 0.48% 305.59 304.14 20.08 -18.71 DOWN 1 -1 -1
-21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 27-Feb-2020 -3.45% 253.92 263.00 19.89 -30.28 NEUTRAL 0 -1 0
WMT Walmart Retail 27-Feb-2020 -2.97% 110.40 113.78 18.58 -19.77 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 27-Feb-2020 -3.64% 55.06 57.14 18.39 -25.27 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Feb-2020 -3.48% 124.08 128.56 16.50 -29.03 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 27-Feb-2020 -6.53% 68.38 73.16 16.18 -30.16 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Feb-2020 -4.33% 201.00 210.10 15.96 -23.55 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Feb-2020 -5.54% 113.50 120.16 15.18 -33.22 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 27-Feb-2020 -6.02% 49.82 53.01 67.87 -54.82 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Feb-2020 -2.33% 78.08 79.94 54.67 -32.38 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Feb-2020 0.81% 150.16 148.96 53.42 -26.10 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 27-Feb-2020 -1.79% 32.30 32.89 50.92 -23.69 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Feb-2020 -7.05% 158.18 170.17 46.01 -22.79 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Feb-2020 -4.64% 54.93 57.60 42.51 -25.26 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Feb-2020 -4.68% 205.69 215.78 40.90 -39.29 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Feb-2020 -3.99% 94.13 98.04 37.10 -46.74 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Feb-2020 -6.40% 55.83 59.65 36.60 -22.13 DOWN 1 -1 -1
DIS Disney Entertainment 27-Feb-2020 -4.31% 118.04 123.36 34.40 -42.72 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Feb-2020 -3.88% 123.27 128.25 34.21 -29.88 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Feb-2020 -4.48% 224.73 235.28 32.33 -8.78 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Feb-2020 -4.16% 121.37 126.64 29.79 -40.05 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Feb-2020 -4.75% 133.11 139.75 29.61 -22.72 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Feb-2020 -3.75% 88.55 92.00 28.28 -35.23 DOWN 1 -1 -1
UTX United Technologies Aerospace 27-Feb-2020 -4.48% 83.18 87.08 26.81 -33.03 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-Feb-2020 -4.80% 112.81 118.50 26.70 -35.85 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Feb-2020 -8.13% 39.55 43.05 26.12 -37.43 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Feb-2020 -3.00% 46.24 47.67 24.65 -37.49 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Feb-2020 -5.03% 40.04 42.16 24.11 -36.59 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Feb-2020 -3.85% 180.01 187.21 21.30 -27.94 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 27-Feb-2020 -3.17% 139.12 143.68 21.12 -24.97 DOWN 1 -1 -1
BA Boeing Aerospace 27-Feb-2020 -5.83% 287.76 305.59 21.03 -30.03 DOWN 1 -1 -1
-23
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 28-Feb-2020 -0.06% 68.34 68.38 19.45 -36.56 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Feb-2020 -3.40% 194.17 201.00 18.29 -39.25 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 28-Feb-2020 3.25% 51.44 49.82 68.86 -54.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Feb-2020 -1.95% 76.56 78.08 59.44 -42.83 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Feb-2020 -0.61% 149.24 150.16 52.99 -26.87 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 28-Feb-2020 -1.98% 31.66 32.30 51.73 -33.52 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Feb-2020 -2.39% 200.77 205.69 44.80 -46.98 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Feb-2020 2.42% 162.01 158.18 44.23 -27.05 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Feb-2020 -0.84% 93.34 94.13 43.90 -53.38 DOWN 1 -1 -1
KO Coca-Cola Beverages 28-Feb-2020 -2.62% 53.49 54.93 43.62 -40.47 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Feb-2020 0.79% 124.24 123.27 39.64 -36.33 DOWN 1 -1 -1
DIS Disney Entertainment 28-Feb-2020 -0.33% 117.65 118.04 37.10 -47.37 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Feb-2020 -0.56% 55.52 55.83 35.53 -26.87 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Feb-2020 -4.33% 116.11 121.37 33.29 -51.03 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Feb-2020 -0.27% 39.93 40.04 31.91 -42.43 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Feb-2020 0.94% 89.38 88.55 30.90 -39.89 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Feb-2020 2.17% 40.41 39.55 29.94 -39.62 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Feb-2020 -2.22% 130.15 133.11 29.62 -31.12 DOWN 1 -1 -1
UTX United Technologies Aerospace 28-Feb-2020 -1.20% 82.18 83.18 29.50 -41.11 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Feb-2020 -3.07% 217.84 224.73 27.69 -24.71 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 28-Feb-2020 -2.55% 109.93 112.81 27.37 -43.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Feb-2020 -1.04% 45.76 46.24 27.23 -39.22 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Feb-2020 -1.63% 54.16 55.06 24.45 -39.82 DOWN 1 -1 -1
BA Boeing Aerospace 28-Feb-2020 -4.40% 275.11 287.76 24.16 -35.77 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Feb-2020 -3.44% 119.81 124.08 24.07 -41.49 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Health products 28-Feb-2020 -3.34% 134.48 139.12 23.45 -41.47 DOWN 1 -1 -1
V Visa Consumer Financial Services 28-Feb-2020 0.97% 181.76 180.01 22.66 -33.60 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Feb-2020 0.41% 254.96 253.92 22.45 -32.98 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Feb-2020 -0.24% 113.23 113.50 21.91 -46.05 DOWN 1 -1 -1
WMT Walmart Retail 28-Feb-2020 -2.46% 107.68 110.40 20.97 -35.12 DOWN 1 -1 -1
-28

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)