djia price trend history february 2025

Dow Jones Industrial Average Trend History for February 2025

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

2025

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for February 2025

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 3-Feb-2025 -1.42% 150.04 152.20 69.28 23.31 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 3-Feb-2025 -0.18% 266.81 267.30 63.37 17.92 UP 1.00 1.00 1.00
AMGN Amgen Pharmaceutical Industry 3-Feb-2025 1.71% 288.87 284.02 41.24 25.46 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 3-Feb-2025 1.18% 345.82 341.80 38.51 31.07 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 3-Feb-2025 -1.25% 632.37 640.40 37.65 11.06 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Feb-2025 1.67% 168.76 165.99 34.52 11.29 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 3-Feb-2025 1.05% 548.18 542.49 33.17 14.19 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 3-Feb-2025 -0.72% 339.24 341.70 30.74 2.46 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 3-Feb-2025 -0.15% 357.64 358.16 27.33 3.89 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 3-Feb-2025 0.73% 61.04 60.60 26.18 0.60 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 3-Feb-2025 -0.29% 316.53 317.45 24.86 2.27 UP 100.00% 1.00 1.00
BA Boeing Aerospace 3-Feb-2025 -0.37% 175.87 176.52 24.75 6.54 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Feb-2025 -0.24% 244.60 245.18 24.30 2.72 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 3-Feb-2025 1.97% 260.73 255.70 23.48 39.92 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 3-Feb-2025 -0.20% 63.35 63.48 23.36 4.96 UP 100.00% 1.00 1.00
DIS Disney Entertainment 3-Feb-2025 0.83% 114.00 113.06 22.78 6.46 UP 100.00% 1.00 1.00
WMT Walmart Retail 3-Feb-2025 1.41% 99.54 98.16 21.48 8.48 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 3-Feb-2025 -2.84% 116.66 120.07 19.11 -15.72 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Feb-2025 -0.18% 151.87 152.15 18.40 12.27 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 3-Feb-2025 0.47% 290.05 288.70 17.58 -1.67 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 3-Feb-2025 -0.11% 237.42 237.68 17.10 -0.84 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 3-Feb-2025 0.98% 99.79 98.82 15.30 0.86 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 3-Feb-2025 -0.59% 222.41 223.72 11.54 0.51 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 3-Feb-2025 0.10% 149.34 149.19 44.03 -3.81 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 3-Feb-2025 -0.40% 76.59 76.90 32.33 -2.17 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 3-Feb-2025 -3.39% 228.01 236.00 28.99 -1.46 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 3-Feb-2025 -2.66% 361.55 371.44 26.25 -16.20 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Feb-2025 -1.00% 410.92 415.06 24.58 -19.93 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 3-Feb-2025 -0.78% 408.76 411.98 24.54 -0.35 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 3-Feb-2025 1.50% 39.98 39.39 23.33 -1.12 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 4-Feb-2025 1.09% 151.68 150.04 68.32 24.47 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 4-Feb-2025 0.42% 267.94 266.81 63.03 20.12 UP 1.00 1.00 1.00
AMGN Amgen Pharmaceutical Industry 4-Feb-2025 0.05% 289.02 288.87 60.17 27.66 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 4-Feb-2025 2.60% 153.22 149.34 55.90 5.33 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 4-Feb-2025 -0.19% 345.15 345.82 38.16 29.64 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 4-Feb-2025 0.29% 634.18 632.37 37.52 10.60 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 4-Feb-2025 -0.50% 545.45 548.18 32.05 14.22 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Feb-2025 -0.37% 168.13 168.76 31.20 11.07 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 4-Feb-2025 0.67% 411.49 408.76 29.98 2.68 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 4-Feb-2025 0.17% 76.72 76.59 28.31 3.33 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 4-Feb-2025 -0.01% 357.59 357.64 27.41 4.94 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 4-Feb-2025 1.44% 344.14 339.24 27.08 5.86 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 4-Feb-2025 0.49% 61.34 61.04 26.55 3.20 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 4-Feb-2025 1.43% 264.46 260.73 26.28 40.49 UP 100.00% 1.00 1.00
BA Boeing Aerospace 4-Feb-2025 0.20% 176.23 175.87 24.76 5.35 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 4-Feb-2025 -0.22% 315.83 316.53 24.15 2.62 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Feb-2025 -0.22% 244.06 244.60 23.20 4.48 UP 100.00% 1.00 1.00
DIS Disney Entertainment 4-Feb-2025 -0.61% 113.30 114.00 21.63 5.99 UP 100.00% 1.00 1.00
WMT Walmart Retail 4-Feb-2025 1.24% 100.77 99.54 21.17 12.67 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Feb-2025 1.07% 153.49 151.87 20.36 16.80 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 4-Feb-2025 1.71% 118.65 116.66 19.66 -12.41 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 4-Feb-2025 -1.07% 62.67 63.35 19.63 4.51 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 4-Feb-2025 -0.43% 39.81 39.98 19.01 -0.77 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 4-Feb-2025 -9.07% 90.74 99.79 18.85 -28.25 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 4-Feb-2025 -0.10% 289.77 290.05 14.86 -0.78 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 4-Feb-2025 1.95% 242.06 237.42 14.53 3.16 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 4-Feb-2025 0.51% 223.55 222.41 7.74 4.27 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 4-Feb-2025 2.10% 232.80 228.01 25.99 -0.13 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 4-Feb-2025 0.11% 361.95 361.55 25.20 -13.81 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Feb-2025 0.35% 412.37 410.92 23.27 -19.57 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 5-Feb-2025 0.51% 152.45 151.68 65.01 23.57 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 5-Feb-2025 0.93% 270.43 267.94 60.29 19.63 UP 1.00 1.00 1.00
CVX Chevron Oil and Gas Production 5-Feb-2025 -0.15% 152.99 153.22 54.61 7.28 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 5-Feb-2025 6.50% 307.81 289.02 53.61 40.40 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 5-Feb-2025 1.24% 349.44 345.15 35.80 31.39 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 5-Feb-2025 1.78% 645.45 634.18 35.72 13.75 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 5-Feb-2025 0.57% 413.82 411.49 32.72 5.56 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 5-Feb-2025 -1.03% 539.81 545.45 28.82 1.97 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 5-Feb-2025 -0.44% 263.30 264.46 28.22 38.57 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 5-Feb-2025 1.93% 364.48 357.59 28.00 11.33 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Feb-2025 0.52% 169.01 168.13 27.53 9.66 UP 100.00% 1.00 1.00
BA Boeing Aerospace 5-Feb-2025 3.18% 181.84 176.23 26.57 9.08 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Feb-2025 0.78% 154.69 153.49 23.51 18.30 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 5-Feb-2025 2.01% 62.57 61.34 22.87 9.05 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 5-Feb-2025 1.10% 347.93 344.14 22.74 6.97 UP 100.00% 1.00 1.00
DIS Disney Entertainment 5-Feb-2025 -2.44% 110.54 113.30 22.15 16.20 UP 100.00% 1.00 1.00
WMT Walmart Retail 5-Feb-2025 1.68% 102.46 100.77 21.84 20.68 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 5-Feb-2025 -0.32% 288.83 289.77 19.59 -6.09 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Feb-2025 0.93% 246.34 244.06 18.95 3.15 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 5-Feb-2025 1.49% 320.53 315.83 18.83 4.07 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 5-Feb-2025 0.72% 63.12 62.67 17.49 4.32 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 5-Feb-2025 0.80% 40.13 39.81 16.52 3.10 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 5-Feb-2025 -2.43% 236.17 242.06 12.90 0.64 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 5-Feb-2025 -0.54% 222.35 223.55 9.10 -1.92 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 5-Feb-2025 -0.14% 232.47 232.80 28.78 -1.69 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 5-Feb-2025 -0.86% 358.85 361.95 25.65 -14.68 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 5-Feb-2025 -2.80% 74.57 76.72 23.11 -1.47 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Feb-2025 0.22% 413.29 412.37 20.57 -17.99 DOWN 100.00% -1.00 -1.00
NVDA Nvidia Semiconductors 5-Feb-2025 5.21% 124.83 118.65 20.45 -7.62 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 5-Feb-2025 -1.18% 89.67 90.74 20.23 -26.00 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 6-Feb-2025 -0.09% 152.32 152.45 64.58 22.71 UP 1.00 100.00% 100.00%
AMGN Amgen Pharmaceutical Industry 6-Feb-2025 -3.26% 297.78 307.81 61.27 36.79 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 6-Feb-2025 2.39% 276.90 270.43 60.73 27.99 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 6-Feb-2025 -0.71% 151.90 152.99 51.03 10.39 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 6-Feb-2025 1.98% 658.22 645.45 36.64 19.51 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 6-Feb-2025 -0.56% 347.48 349.44 35.27 30.96 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 6-Feb-2025 0.08% 414.16 413.82 32.74 7.92 UP 100.00% 1.00 1.00
WMT Walmart Retail 6-Feb-2025 0.38% 102.85 102.46 32.32 25.95 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 6-Feb-2025 -3.74% 253.44 263.30 28.53 25.07 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 6-Feb-2025 0.20% 365.22 364.48 27.15 13.03 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Feb-2025 -0.76% 153.51 154.69 25.08 17.77 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Feb-2025 -0.08% 168.88 169.01 24.77 11.55 UP 100.00% 1.00 1.00
BA Boeing Aerospace 6-Feb-2025 1.63% 184.80 181.84 24.41 13.56 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 6-Feb-2025 -1.81% 530.04 539.81 22.20 1.26 UP 100.00% 1.00 1.00
DIS Disney Entertainment 6-Feb-2025 1.40% 112.09 110.54 22.09 11.65 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 6-Feb-2025 -0.48% 62.27 62.57 21.69 9.43 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 6-Feb-2025 3.08% 128.68 124.83 19.64 -4.96 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Feb-2025 0.61% 415.82 413.29 19.04 -14.16 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 6-Feb-2025 0.38% 63.36 63.12 18.21 8.95 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 6-Feb-2025 -0.12% 320.15 320.53 18.10 6.52 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 6-Feb-2025 1.91% 294.36 288.83 18.04 5.21 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Feb-2025 0.53% 247.64 246.34 17.89 6.25 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 6-Feb-2025 -0.47% 39.94 40.13 13.63 1.26 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 6-Feb-2025 1.13% 238.83 236.17 11.00 1.93 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 6-Feb-2025 -5.64% 209.82 222.35 10.04 -20.21 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 6-Feb-2025 0.32% 233.22 232.47 27.28 -1.09 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 6-Feb-2025 1.84% 365.45 358.85 25.67 -10.07 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 6-Feb-2025 -3.80% 71.74 74.57 22.96 -11.67 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 6-Feb-2025 -1.81% 88.05 89.67 21.21 -24.90 DOWN 100.00% -1.00 -1.00
CRM Salesforce Information Technology 6-Feb-2025 -4.92% 330.81 347.93 20.12 -0.99 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 7-Feb-2025 -1.42% 293.54 297.78 61.90 28.93 UP 1.00 100.00% 100.00%
MMM 3M Industrial Protection and Office Products 7-Feb-2025 -1.61% 149.87 152.32 61.56 15.59 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 7-Feb-2025 -0.40% 275.80 276.90 57.41 27.17 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 7-Feb-2025 0.47% 152.62 151.90 47.35 10.23 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 7-Feb-2025 0.16% 348.02 347.48 34.76 27.62 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 7-Feb-2025 -0.35% 655.90 658.22 32.80 19.49 UP 100.00% 1.00 1.00
WMT Walmart Retail 7-Feb-2025 -1.65% 101.15 102.85 30.90 18.60 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 7-Feb-2025 -0.43% 252.34 253.44 29.01 22.57 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 7-Feb-2025 -1.64% 407.37 414.16 28.09 0.36 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 7-Feb-2025 -1.27% 360.57 365.22 26.10 7.02 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Feb-2025 -0.25% 153.12 153.51 24.73 14.61 UP 100.00% 1.00 1.00
BA Boeing Aerospace 7-Feb-2025 -1.79% 181.49 184.80 23.25 10.19 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Feb-2025 -0.54% 167.97 168.88 22.19 9.63 UP 100.00% 1.00 1.00
DIS Disney Entertainment 7-Feb-2025 -1.10% 110.86 112.09 22.07 10.15 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 7-Feb-2025 -0.57% 527.03 530.04 19.83 1.68 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Feb-2025 -1.46% 409.75 415.82 19.75 -18.22 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 7-Feb-2025 -1.51% 325.83 330.81 19.17 -5.10 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 7-Feb-2025 0.76% 63.84 63.36 18.89 9.69 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 7-Feb-2025 0.00% 62.27 62.27 17.67 9.45 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 7-Feb-2025 -0.02% 294.30 294.36 17.59 4.02 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Feb-2025 -0.99% 245.19 247.64 15.63 3.15 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 7-Feb-2025 -1.06% 316.77 320.15 13.86 3.91 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 7-Feb-2025 -0.15% 39.88 39.94 10.51 0.95 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 7-Feb-2025 -4.05% 229.15 238.83 10.19 -9.22 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 7-Feb-2025 -2.05% 205.52 209.82 9.74 -19.63 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 7-Feb-2025 -2.40% 227.63 233.22 29.72 -5.98 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 7-Feb-2025 -0.43% 363.88 365.45 24.67 -8.07 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 7-Feb-2025 -0.87% 87.28 88.05 22.24 -25.56 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 7-Feb-2025 -4.27% 68.68 71.74 21.47 -20.66 DOWN 100.00% -1.00 -1.00
NVDA Nvidia Semiconductors 7-Feb-2025 0.90% 129.84 128.68 20.02 -3.78 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 10-Feb-2025 0.43% 294.79 293.54 62.05 24.79 UP 1.00 100.00% 100.00%
MMM 3M Industrial Protection and Office Products 10-Feb-2025 -0.12% 149.69 149.87 58.40 10.78 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 10-Feb-2025 -1.73% 271.04 275.80 54.97 16.27 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 10-Feb-2025 2.06% 155.77 152.62 44.98 14.78 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 10-Feb-2025 0.92% 351.23 348.02 35.68 27.12 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 10-Feb-2025 -0.82% 650.53 655.90 32.17 12.96 UP 100.00% 1.00 1.00
WMT Walmart Retail 10-Feb-2025 1.75% 102.92 101.15 30.14 16.54 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 10-Feb-2025 -1.22% 249.27 252.34 28.75 15.10 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 10-Feb-2025 1.63% 413.99 407.37 26.24 1.28 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 10-Feb-2025 -0.39% 359.16 360.57 25.40 5.32 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Feb-2025 0.73% 154.24 153.12 23.77 11.72 UP 100.00% 1.00 1.00
BA Boeing Aerospace 10-Feb-2025 -0.52% 180.55 181.49 20.96 7.13 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 10-Feb-2025 1.11% 64.55 63.84 20.09 14.20 UP 100.00% 1.00 1.00
DIS Disney Entertainment 10-Feb-2025 -1.43% 109.28 110.86 19.21 2.70 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 10-Feb-2025 2.87% 133.57 129.84 19.19 1.43 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 10-Feb-2025 4.80% 308.42 294.30 18.26 20.17 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Feb-2025 -0.26% 167.53 167.97 18.17 3.34 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 10-Feb-2025 0.42% 327.20 325.83 17.38 -5.08 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 10-Feb-2025 0.87% 62.81 62.27 17.01 8.46 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 10-Feb-2025 1.20% 533.37 527.03 15.24 -0.57 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Feb-2025 -1.13% 242.42 245.19 13.93 -0.41 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 10-Feb-2025 -2.06% 310.26 316.77 12.74 -7.70 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 10-Feb-2025 1.46% 208.52 205.52 12.32 -20.15 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 10-Feb-2025 1.74% 233.14 229.15 9.57 -8.74 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 10-Feb-2025 0.18% 39.95 39.88 8.99 0.11 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 10-Feb-2025 0.01% 227.65 227.63 30.74 -7.18 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 10-Feb-2025 -0.18% 363.22 363.88 24.03 -8.39 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 10-Feb-2025 -1.01% 86.40 87.28 23.65 -26.69 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 10-Feb-2025 3.29% 70.94 68.68 21.08 -19.31 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Feb-2025 0.60% 412.22 409.75 20.36 -17.86 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 11-Feb-2025 0.63% 296.66 294.79 65.57 20.43 UP 1.00 100.00% 100.00%
MMM 3M Industrial Protection and Office Products 11-Feb-2025 0.25% 150.07 149.69 56.48 10.70 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 11-Feb-2025 1.46% 274.99 271.04 55.79 15.53 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 11-Feb-2025 1.07% 157.44 155.77 41.72 20.50 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 11-Feb-2025 -0.15% 350.72 351.23 40.56 23.42 UP 100.00% 1.00 1.00
WMT Walmart Retail 11-Feb-2025 -0.44% 102.47 102.92 38.71 17.41 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 11-Feb-2025 -0.51% 647.24 650.53 36.07 13.66 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 11-Feb-2025 2.18% 254.70 249.27 31.33 19.43 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 11-Feb-2025 0.62% 361.37 359.16 27.15 7.32 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Feb-2025 1.23% 156.13 154.24 25.97 17.35 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 11-Feb-2025 0.57% 416.36 413.99 25.09 3.34 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 11-Feb-2025 4.73% 67.60 64.55 22.60 30.04 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 11-Feb-2025 -0.58% 132.80 133.57 19.22 2.40 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 11-Feb-2025 0.58% 310.21 308.42 18.83 19.57 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 11-Feb-2025 -0.60% 62.43 62.81 18.17 7.42 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 11-Feb-2025 -0.24% 109.02 109.28 18.00 0.36 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 11-Feb-2025 0.56% 71.34 70.94 17.99 -14.41 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 11-Feb-2025 -0.16% 232.76 233.14 17.11 -6.08 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 11-Feb-2025 -0.86% 324.40 327.20 16.93 -7.61 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 11-Feb-2025 -0.06% 180.44 180.55 16.35 3.11 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 11-Feb-2025 -0.22% 309.57 310.26 15.13 -6.39 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 11-Feb-2025 0.10% 533.92 533.37 14.93 6.53 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 11-Feb-2025 -0.76% 206.94 208.52 14.29 -18.81 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Feb-2025 1.13% 169.43 167.53 13.84 4.97 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Feb-2025 -0.03% 242.35 242.42 13.65 -4.26 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 11-Feb-2025 1.35% 40.49 39.95 7.95 4.11 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 11-Feb-2025 0.16% 86.54 86.40 27.30 -27.48 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 11-Feb-2025 2.18% 232.62 227.65 24.41 -0.35 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 11-Feb-2025 -0.27% 362.23 363.22 23.73 -7.74 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Feb-2025 -0.19% 411.44 412.22 20.53 -16.31 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 12-Feb-2025 -0.54% 295.06 296.66 71.67 20.56 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 12-Feb-2025 0.17% 275.45 274.99 64.25 17.21 UP 1.00 1.00 1.00
MMM 3M Industrial Protection and Office Products 12-Feb-2025 -0.80% 148.87 150.07 59.93 11.10 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 12-Feb-2025 0.22% 351.49 350.72 52.47 24.20 UP 100.00% 1.00 1.00
WMT Walmart Retail 12-Feb-2025 1.11% 103.61 102.47 47.03 22.21 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 12-Feb-2025 -1.61% 154.90 157.44 44.90 16.96 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 12-Feb-2025 0.27% 649.00 647.24 39.69 12.08 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 12-Feb-2025 0.44% 255.81 254.70 39.48 19.99 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Feb-2025 -0.56% 155.26 156.13 32.50 18.27 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 12-Feb-2025 1.64% 68.71 67.60 29.62 34.46 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 12-Feb-2025 0.16% 62.53 62.43 22.13 1.91 UP 100.00% 1.00 1.00
BA Boeing Aerospace 12-Feb-2025 3.22% 186.25 180.44 21.63 11.64 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 12-Feb-2025 -1.22% 527.40 533.92 21.15 5.69 UP 100.00% 1.00 1.00
DIS Disney Entertainment 12-Feb-2025 0.19% 109.23 109.02 20.51 2.58 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 12-Feb-2025 1.83% 236.87 232.62 20.00 1.62 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 12-Feb-2025 0.53% 326.12 324.40 18.96 -9.40 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 12-Feb-2025 -0.84% 307.60 310.21 18.40 19.09 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Feb-2025 -0.70% 240.66 242.35 18.20 -4.07 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 12-Feb-2025 -1.25% 131.14 132.80 18.11 -0.12 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 12-Feb-2025 -0.93% 205.01 206.94 17.20 -18.66 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 12-Feb-2025 1.29% 72.26 71.34 17.18 -10.74 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Feb-2025 0.09% 169.58 169.43 14.53 7.80 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 12-Feb-2025 0.10% 40.53 40.49 8.45 5.52 NEUTRAL 0.00% 1.00 0.00
HD Home Depot Retail: Building Materials 12-Feb-2025 -2.21% 407.14 416.36 32.47 -4.67 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 12-Feb-2025 -1.62% 355.50 361.37 32.09 -1.07 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 12-Feb-2025 -1.01% 85.67 86.54 29.28 -25.97 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 12-Feb-2025 -2.81% 352.04 362.23 22.62 -13.46 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Feb-2025 -0.58% 409.04 411.44 22.09 -18.36 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 12-Feb-2025 -1.65% 228.93 232.76 20.79 -7.00 DOWN 100.00% -1.00 -1.00
AXP American Express Consumer Financial Services 12-Feb-2025 -1.02% 306.40 309.57 20.62 -6.69 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 13-Feb-2025 0.65% 296.97 295.06 70.66 22.10 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 13-Feb-2025 0.32% 276.32 275.45 61.84 17.47 UP 1.00 1.00 1.00
MMM 3M Industrial Protection and Office Products 13-Feb-2025 -0.10% 148.72 148.87 57.00 9.77 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 13-Feb-2025 1.18% 355.63 351.49 53.29 28.25 UP 100.00% 1.00 1.00
WMT Walmart Retail 13-Feb-2025 1.39% 105.05 103.61 48.61 26.67 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 13-Feb-2025 0.63% 155.88 154.90 40.77 12.57 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 13-Feb-2025 1.32% 259.19 255.81 40.46 22.12 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 13-Feb-2025 -0.01% 648.95 649.00 38.20 12.61 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Feb-2025 1.28% 157.25 155.26 34.22 23.39 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 13-Feb-2025 1.15% 69.50 68.71 32.17 37.07 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 13-Feb-2025 1.58% 361.13 355.50 30.08 2.98 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 13-Feb-2025 2.09% 63.84 62.53 21.75 24.31 UP 100.00% 1.00 1.00
BA Boeing Aerospace 13-Feb-2025 -0.43% 185.44 186.25 20.51 13.06 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 13-Feb-2025 0.72% 531.18 527.40 20.11 5.28 UP 100.00% 1.00 1.00
DIS Disney Entertainment 13-Feb-2025 0.33% 109.59 109.23 19.44 3.05 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 13-Feb-2025 0.63% 230.37 228.93 19.14 -7.23 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 13-Feb-2025 1.14% 329.85 326.12 18.97 -6.35 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 13-Feb-2025 0.36% 307.50 306.40 18.73 -3.94 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 13-Feb-2025 0.13% 205.27 205.01 18.38 -16.18 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 13-Feb-2025 0.79% 310.02 307.60 18.37 19.24 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 13-Feb-2025 1.31% 73.21 72.26 17.74 -6.88 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 13-Feb-2025 1.97% 241.53 236.87 17.18 7.18 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 13-Feb-2025 3.16% 135.29 131.14 16.47 4.88 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Feb-2025 0.98% 243.01 240.66 15.95 -1.67 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Feb-2025 0.85% 171.02 169.58 15.36 10.86 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 13-Feb-2025 1.26% 41.04 40.53 8.61 9.73 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 13-Feb-2025 -1.46% 84.42 85.67 31.30 -28.85 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 13-Feb-2025 1.30% 412.43 407.14 29.58 -0.76 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Feb-2025 0.37% 410.54 409.04 21.53 -16.58 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 13-Feb-2025 0.47% 353.70 352.04 20.25 -12.96 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 14-Feb-2025 -1.96% 291.16 296.97 67.58 16.89 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 14-Feb-2025 -0.51% 353.81 355.63 61.58 29.35 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 14-Feb-2025 0.10% 276.59 276.32 59.01 20.09 UP 100.00% 1.00 1.00
WMT Walmart Retail 14-Feb-2025 -0.96% 104.04 105.05 54.03 25.86 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 14-Feb-2025 -0.07% 148.62 148.72 52.69 9.10 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 14-Feb-2025 0.81% 261.28 259.19 40.01 23.83 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 14-Feb-2025 -1.18% 356.86 361.13 39.81 8.84 UP 100.00% 1.00 1.00
BA Boeing Aerospace 14-Feb-2025 -0.55% 184.42 185.44 37.19 13.32 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 14-Feb-2025 1.79% 660.55 648.95 35.27 17.28 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 14-Feb-2025 -0.35% 155.34 155.88 34.57 12.90 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 14-Feb-2025 -0.91% 68.87 69.50 33.99 36.29 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Feb-2025 -0.70% 156.15 157.25 33.14 21.35 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 14-Feb-2025 -0.71% 409.50 412.43 26.69 4.08 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 14-Feb-2025 -0.47% 308.55 310.02 21.28 16.22 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 14-Feb-2025 1.61% 64.87 63.84 20.08 22.06 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 14-Feb-2025 -0.23% 73.04 73.21 19.56 -5.06 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 14-Feb-2025 -1.44% 523.51 531.18 18.60 2.65 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 14-Feb-2025 0.72% 110.38 109.59 17.29 4.72 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 14-Feb-2025 -0.11% 353.32 353.70 16.99 -9.40 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 14-Feb-2025 -0.73% 228.68 230.37 16.54 -7.82 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Feb-2025 -4.75% 162.89 171.02 16.52 -7.11 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 14-Feb-2025 2.63% 138.85 135.29 15.62 7.68 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 14-Feb-2025 1.15% 311.04 307.50 15.37 -1.12 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Feb-2025 -1.94% 238.30 243.01 14.55 -5.54 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 14-Feb-2025 1.27% 244.60 241.53 11.83 12.75 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 14-Feb-2025 -0.12% 40.99 41.04 8.70 9.25 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 14-Feb-2025 -1.67% 83.01 84.42 35.26 -34.14 DOWN 100.00% -1.00 -1.00
CRM Salesforce Information Technology 14-Feb-2025 -1.00% 326.54 329.85 22.52 -5.33 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 14-Feb-2025 -1.23% 202.75 205.27 20.74 -19.18 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Feb-2025 -0.51% 408.43 410.54 20.20 -14.34 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 18-Feb-2025 0.56% 292.80 291.16 65.38 14.78 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 18-Feb-2025 0.83% 356.73 353.81 63.27 30.10 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 18-Feb-2025 1.21% 279.95 276.59 56.52 20.00 UP 100.00% 1.00 1.00
WMT Walmart Retail 18-Feb-2025 -0.25% 103.78 104.04 51.53 18.75 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 18-Feb-2025 0.25% 148.99 148.62 50.35 9.69 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 18-Feb-2025 0.69% 263.07 261.28 40.11 24.71 UP 100.00% 1.00 1.00
BA Boeing Aerospace 18-Feb-2025 0.30% 184.97 184.42 37.48 15.22 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 18-Feb-2025 -1.08% 352.99 356.86 37.29 4.21 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 18-Feb-2025 0.26% 69.05 68.87 36.13 31.79 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 18-Feb-2025 1.76% 672.19 660.55 35.38 21.59 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Feb-2025 -0.74% 154.99 156.15 33.38 11.44 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 18-Feb-2025 0.53% 156.16 155.34 32.52 12.04 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 18-Feb-2025 -0.43% 64.59 64.87 21.19 27.03 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 18-Feb-2025 6.23% 77.59 73.04 20.75 9.47 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 18-Feb-2025 -1.21% 304.83 308.55 20.13 8.93 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 18-Feb-2025 0.40% 139.40 138.85 19.69 9.91 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Feb-2025 0.30% 409.64 408.43 18.05 -11.61 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 18-Feb-2025 -4.35% 500.73 523.51 16.74 -11.20 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 18-Feb-2025 -0.74% 109.56 110.38 16.37 1.85 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 18-Feb-2025 -0.89% 226.65 228.68 15.59 -11.79 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Feb-2025 0.04% 238.40 238.30 13.65 -5.11 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 18-Feb-2025 0.19% 354.00 353.32 13.27 -9.38 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 18-Feb-2025 0.58% 312.85 311.04 12.13 0.27 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 18-Feb-2025 -0.05% 244.47 244.60 10.82 11.55 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 18-Feb-2025 0.51% 41.20 40.99 8.79 4.78 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 18-Feb-2025 0.34% 83.29 83.01 37.63 -34.39 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 18-Feb-2025 -1.51% 403.31 409.50 25.18 -3.06 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Feb-2025 1.56% 165.43 162.89 21.66 -5.55 DOWN 100.00% -1.00 -1.00
CRM Salesforce Information Technology 18-Feb-2025 0.74% 328.96 326.54 21.22 -4.35 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 18-Feb-2025 2.61% 208.04 202.75 20.98 -12.50 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 19-Feb-2025 0.50% 294.27 292.80 71.95 18.67 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 19-Feb-2025 -0.42% 355.23 356.73 63.66 29.89 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 19-Feb-2025 -0.25% 279.25 279.95 54.83 19.83 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 19-Feb-2025 1.48% 70.07 69.05 50.31 36.63 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 19-Feb-2025 0.81% 150.20 148.99 47.89 11.94 UP 100.00% 1.00 1.00
WMT Walmart Retail 19-Feb-2025 0.21% 104.00 103.78 47.63 17.33 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 19-Feb-2025 0.48% 264.32 263.07 41.24 23.59 UP 100.00% 1.00 1.00
BA Boeing Aerospace 19-Feb-2025 0.64% 186.15 184.97 36.93 10.93 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Feb-2025 1.87% 157.89 154.99 36.15 19.09 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Feb-2025 0.64% 166.49 165.43 35.73 0.58 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 19-Feb-2025 -0.32% 351.85 352.99 32.03 0.67 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 19-Feb-2025 -0.60% 668.15 672.19 31.48 19.08 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 19-Feb-2025 0.69% 157.23 156.16 27.97 13.09 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 19-Feb-2025 -0.12% 139.23 139.40 26.07 5.20 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 19-Feb-2025 -1.04% 76.78 77.59 23.71 10.33 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 19-Feb-2025 0.39% 64.84 64.59 21.29 24.45 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 19-Feb-2025 -0.95% 301.94 304.83 19.87 2.34 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 19-Feb-2025 -1.35% 324.53 328.96 18.54 -4.04 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 19-Feb-2025 -0.01% 226.63 226.65 15.29 -12.71 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 19-Feb-2025 2.06% 511.04 500.73 15.07 -10.66 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 19-Feb-2025 -0.28% 353.00 354.00 13.45 -11.56 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 19-Feb-2025 0.16% 244.87 244.47 12.48 10.44 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 19-Feb-2025 1.63% 111.35 109.56 12.20 6.30 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 19-Feb-2025 1.97% 42.01 41.20 10.64 15.12 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Feb-2025 1.66% 242.35 238.40 10.62 -2.35 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 19-Feb-2025 -0.94% 309.92 312.85 10.44 -2.63 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 19-Feb-2025 2.77% 85.60 83.29 41.49 -25.93 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 19-Feb-2025 1.33% 210.81 208.04 24.29 -4.63 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Feb-2025 1.25% 414.77 409.64 23.80 -9.32 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 19-Feb-2025 -1.95% 395.43 403.31 21.86 -9.21 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 20-Feb-2025 1.24% 297.93 294.27 68.18 19.54 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 20-Feb-2025 -1.33% 350.49 355.23 64.00 20.15 UP 1.00 1.00 1.00
KO Coca-Cola Beverages 20-Feb-2025 -0.04% 70.04 70.07 51.06 35.26 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 20-Feb-2025 -4.46% 266.80 279.25 50.53 0.64 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 20-Feb-2025 -0.75% 149.08 150.20 44.38 11.14 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 20-Feb-2025 0.16% 264.74 264.32 41.13 22.68 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 20-Feb-2025 -0.52% 350.02 351.85 38.93 2.90 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 20-Feb-2025 -3.87% 642.26 668.15 37.58 2.61 UP 100.00% 1.00 1.00
BA Boeing Aerospace 20-Feb-2025 -2.83% 180.88 186.15 34.02 7.67 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Feb-2025 1.13% 159.68 157.89 31.86 20.49 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 20-Feb-2025 0.99% 158.79 157.23 27.05 14.41 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 20-Feb-2025 -0.26% 64.67 64.84 22.81 24.41 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 20-Feb-2025 0.59% 77.23 76.78 22.27 10.24 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 20-Feb-2025 0.63% 140.11 139.23 20.55 6.79 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 20-Feb-2025 1.14% 42.49 42.01 20.12 22.34 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 20-Feb-2025 0.37% 303.05 301.94 18.02 1.79 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 20-Feb-2025 -1.88% 318.43 324.53 17.62 -5.72 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 20-Feb-2025 -1.65% 222.88 226.63 17.18 -12.79 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 20-Feb-2025 -1.69% 502.42 511.04 15.11 -9.69 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 20-Feb-2025 -1.96% 303.86 309.92 12.90 -9.85 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 20-Feb-2025 0.39% 245.83 244.87 12.25 11.50 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 20-Feb-2025 -1.09% 349.15 353.00 11.33 -7.05 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Feb-2025 -0.46% 241.24 242.35 9.86 -3.42 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 20-Feb-2025 -0.72% 110.55 111.35 9.68 5.12 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 20-Feb-2025 2.43% 87.68 85.60 57.15 -20.95 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 20-Feb-2025 -6.53% 97.21 104.00 46.90 -6.99 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Feb-2025 0.43% 167.21 166.49 33.62 -4.69 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 20-Feb-2025 -0.20% 394.64 395.43 25.43 -8.35 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 20-Feb-2025 0.26% 211.35 210.81 23.62 -3.44 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Feb-2025 0.33% 416.13 414.77 20.05 -3.55 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 21-Feb-2025 1.71% 303.01 297.93 66.90 26.45 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 21-Feb-2025 -0.56% 348.53 350.49 64.85 17.38 UP 1.00 1.00 1.00
KO Coca-Cola Beverages 21-Feb-2025 1.87% 71.35 70.04 52.68 41.50 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 21-Feb-2025 -1.23% 261.48 264.74 45.30 21.14 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Feb-2025 1.64% 162.30 159.68 42.05 30.10 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 21-Feb-2025 -2.75% 144.98 149.08 38.17 0.74 UP 100.00% 1.00 1.00
BA Boeing Aerospace 21-Feb-2025 -2.06% 177.15 180.88 34.77 0.67 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Feb-2025 1.81% 170.23 167.21 31.76 2.47 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 21-Feb-2025 0.64% 42.76 42.49 28.28 28.60 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 21-Feb-2025 -1.07% 63.98 64.67 27.49 21.42 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 21-Feb-2025 -1.18% 156.92 158.79 25.05 13.02 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 21-Feb-2025 -0.95% 76.50 77.23 23.00 13.35 UP 100.00% 1.00 1.00
DIS Disney Entertainment 21-Feb-2025 -1.71% 108.66 110.55 20.63 2.96 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 21-Feb-2025 0.58% 304.81 303.05 19.25 6.40 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Feb-2025 -1.90% 408.21 416.13 18.35 -7.09 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 21-Feb-2025 -2.83% 216.58 222.88 17.70 -19.85 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 21-Feb-2025 -4.05% 134.43 140.11 17.42 3.22 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 21-Feb-2025 -7.17% 466.42 502.42 16.49 -32.48 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 21-Feb-2025 -2.71% 309.80 318.43 15.53 -13.10 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 21-Feb-2025 -2.78% 295.40 303.86 12.97 -13.39 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 21-Feb-2025 -0.11% 245.55 245.83 12.84 13.63 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 21-Feb-2025 -2.61% 340.04 349.15 8.82 -12.77 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Feb-2025 -0.50% 240.03 241.24 8.62 -0.64 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 21-Feb-2025 2.08% 89.50 87.68 51.01 -12.13 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 21-Feb-2025 -0.96% 264.24 266.80 47.95 -2.41 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 21-Feb-2025 -2.50% 94.78 97.21 45.17 -14.34 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 21-Feb-2025 -1.56% 344.57 350.02 35.78 -2.06 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 21-Feb-2025 -2.59% 625.60 642.26 34.77 -0.78 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 21-Feb-2025 -2.37% 385.30 394.64 27.67 -11.97 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 21-Feb-2025 0.28% 211.94 211.35 21.37 -1.04 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 24-Feb-2025 0.38% 349.86 348.53 74.09 19.66 UP 1.00 100.00% 100.00%
AMGN Amgen Pharmaceutical Industry 24-Feb-2025 2.21% 309.72 303.01 65.94 32.80 UP 1.00 1.00 1.00
KO Coca-Cola Beverages 24-Feb-2025 -1.07% 70.59 71.35 56.75 39.58 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 24-Feb-2025 0.15% 261.87 261.48 51.09 20.83 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Feb-2025 0.89% 163.74 162.30 46.24 32.71 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 24-Feb-2025 1.31% 43.32 42.76 45.92 33.12 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Feb-2025 0.18% 170.54 170.23 45.20 10.49 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 24-Feb-2025 0.34% 145.48 144.98 39.18 0.91 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 24-Feb-2025 -0.20% 343.87 344.57 38.71 0.07 UP 100.00% 1.00 1.00
BA Boeing Aerospace 24-Feb-2025 1.56% 179.91 177.15 38.49 3.02 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 24-Feb-2025 -1.16% 63.24 63.98 27.84 15.60 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 24-Feb-2025 0.91% 307.57 304.81 25.64 14.25 UP 100.00% 1.00 1.00
DIS Disney Entertainment 24-Feb-2025 2.34% 111.20 108.66 24.51 4.13 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 24-Feb-2025 4.94% 80.28 76.50 21.19 21.06 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 24-Feb-2025 -1.05% 461.52 466.42 19.57 -32.38 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 24-Feb-2025 -0.96% 209.91 211.94 19.51 4.95 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 24-Feb-2025 -1.79% 212.71 216.58 19.20 -19.67 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Feb-2025 3.42% 248.24 240.03 19.08 13.20 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 24-Feb-2025 0.62% 157.89 156.92 18.29 10.27 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 24-Feb-2025 -0.48% 308.32 309.80 18.07 -12.45 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 24-Feb-2025 0.63% 247.10 245.55 17.65 14.88 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 24-Feb-2025 0.04% 295.53 295.40 17.07 -11.79 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Feb-2025 -1.03% 404.00 408.21 14.64 -12.36 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 24-Feb-2025 -3.09% 130.28 134.43 14.00 -0.96 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 24-Feb-2025 -0.33% 338.92 340.04 8.95 -10.66 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 24-Feb-2025 1.98% 91.27 89.50 49.60 -4.14 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 24-Feb-2025 -1.10% 261.34 264.24 49.20 -6.15 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 24-Feb-2025 0.09% 626.14 625.60 43.06 -1.71 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 24-Feb-2025 -1.17% 93.67 94.78 40.46 -21.08 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 24-Feb-2025 -0.75% 382.42 385.30 23.82 -16.73 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 25-Feb-2025 0.64% 352.09 349.86 78.39 22.76 UP 1.00 100.00% 100.00%
AMGN Amgen Pharmaceutical Industry 25-Feb-2025 1.91% 315.63 309.72 62.61 33.72 UP 1.00 1.00 1.00
KO Coca-Cola Beverages 25-Feb-2025 1.27% 71.49 70.59 57.37 37.17 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 25-Feb-2025 -1.57% 257.75 261.87 52.91 17.43 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 25-Feb-2025 0.90% 43.71 43.32 47.55 34.40 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Feb-2025 1.44% 166.09 163.74 44.68 34.00 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Feb-2025 1.24% 172.65 170.54 43.03 12.31 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 25-Feb-2025 0.73% 146.54 145.48 41.18 5.98 UP 100.00% 1.00 1.00
BA Boeing Aerospace 25-Feb-2025 -0.91% 178.27 179.91 36.12 3.02 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 25-Feb-2025 2.66% 353.03 343.87 34.04 7.24 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 25-Feb-2025 1.63% 64.27 63.24 31.32 15.51 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 25-Feb-2025 1.02% 310.72 307.57 29.14 15.97 UP 100.00% 1.00 1.00
DIS Disney Entertainment 25-Feb-2025 -0.60% 110.53 111.20 27.95 6.10 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 25-Feb-2025 -0.02% 247.04 247.10 23.91 17.11 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 25-Feb-2025 1.00% 212.00 209.91 22.34 0.69 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Feb-2025 1.72% 252.51 248.24 21.36 20.28 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 25-Feb-2025 1.79% 81.72 80.28 20.15 23.38 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 25-Feb-2025 2.84% 393.29 382.42 19.59 -3.14 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 25-Feb-2025 0.04% 212.80 212.71 19.56 -27.24 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 25-Feb-2025 -0.74% 293.34 295.53 18.85 -12.54 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 25-Feb-2025 -0.79% 305.88 308.32 18.68 -12.59 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Feb-2025 -1.51% 397.90 404.00 13.54 -13.07 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 25-Feb-2025 -0.93% 156.42 157.89 13.49 3.42 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 25-Feb-2025 -2.80% 126.63 130.28 12.92 -5.97 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 25-Feb-2025 1.01% 342.36 338.92 9.03 -10.62 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 25-Feb-2025 0.18% 91.43 91.27 52.46 -0.98 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 25-Feb-2025 -1.51% 257.40 261.34 45.66 -11.46 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 25-Feb-2025 4.29% 97.69 93.67 45.01 -6.72 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 25-Feb-2025 -1.79% 614.91 626.14 40.90 -4.33 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 25-Feb-2025 1.92% 470.38 461.52 26.90 -34.56 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 26-Feb-2025 -0.41% 350.63 352.09 75.57 21.38 UP 1.00 100.00% 100.00%
AMGN Amgen Pharmaceutical Industry 26-Feb-2025 -2.93% 306.38 315.63 60.35 25.60 UP 1.00 1.00 1.00
KO Coca-Cola Beverages 26-Feb-2025 -0.97% 70.80 71.49 58.01 33.46 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 26-Feb-2025 -0.74% 255.84 257.75 51.05 14.78 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 26-Feb-2025 -1.21% 43.18 43.71 45.96 23.61 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Feb-2025 -1.81% 163.08 166.09 44.97 27.64 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Feb-2025 -0.78% 171.30 172.65 41.56 12.10 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 26-Feb-2025 -2.08% 304.27 310.72 31.12 8.72 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 26-Feb-2025 -0.30% 64.08 64.27 29.95 14.78 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 26-Feb-2025 1.86% 359.59 353.03 29.14 13.16 UP 100.00% 1.00 1.00
DIS Disney Entertainment 26-Feb-2025 1.18% 111.83 110.53 26.54 9.40 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 26-Feb-2025 -2.70% 240.36 247.04 21.96 7.45 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 26-Feb-2025 -0.67% 81.17 81.72 21.50 24.20 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 26-Feb-2025 -0.32% 211.33 212.00 20.13 0.22 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 26-Feb-2025 0.73% 214.35 212.80 19.88 -19.90 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Feb-2025 -1.45% 248.85 252.51 18.80 16.60 NEUTRAL 0.00% 1.00 0.00
HD Home Depot Retail: Building Materials 26-Feb-2025 -0.71% 390.48 393.29 17.73 -2.54 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 26-Feb-2025 0.94% 296.10 293.34 17.02 -11.29 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 26-Feb-2025 0.47% 307.33 305.88 14.81 -9.59 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 26-Feb-2025 0.06% 342.58 342.36 13.97 -8.48 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Feb-2025 0.46% 399.73 397.90 13.31 -13.83 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 26-Feb-2025 3.67% 131.28 126.63 11.35 -3.01 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 26-Feb-2025 -0.82% 155.14 156.42 10.87 0.13 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 26-Feb-2025 -2.24% 89.38 91.43 52.85 -6.08 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 26-Feb-2025 -1.53% 96.20 97.69 45.04 -2.74 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 26-Feb-2025 -2.93% 173.04 178.27 42.16 -1.14 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 26-Feb-2025 0.54% 258.79 257.40 41.78 -11.57 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 26-Feb-2025 0.47% 617.77 614.91 36.70 -4.55 DOWN 100.00% -1.00 -1.00
MMM 3M Industrial Protection and Office Products 26-Feb-2025 0.61% 147.43 146.54 34.07 -4.56 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 26-Feb-2025 -1.44% 463.59 470.38 29.80 -31.20 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 27-Feb-2025 1.46% 355.74 350.63 71.91 28.67 UP 1.00 100.00% 100.00%
AMGN Amgen Pharmaceutical Industry 27-Feb-2025 -0.18% 305.82 306.38 57.60 21.18 UP 1.00 1.00 1.00
KO Coca-Cola Beverages 27-Feb-2025 0.10% 70.87 70.80 57.58 31.86 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 27-Feb-2025 -1.02% 253.23 255.84 47.03 12.01 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 27-Feb-2025 0.21% 43.27 43.18 44.23 21.78 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Feb-2025 0.40% 163.73 163.08 42.72 23.21 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Feb-2025 0.39% 171.97 171.30 37.96 12.22 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 27-Feb-2025 1.87% 309.95 304.27 30.76 7.98 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 27-Feb-2025 2.10% 150.52 147.43 29.82 3.09 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 27-Feb-2025 -0.42% 63.81 64.08 25.90 14.61 UP 100.00% 1.00 1.00
DIS Disney Entertainment 27-Feb-2025 -0.46% 111.31 111.83 24.30 8.54 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 27-Feb-2025 -1.42% 80.02 81.17 21.12 18.34 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 27-Feb-2025 -1.13% 355.51 359.59 20.69 9.88 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 27-Feb-2025 -1.27% 237.30 240.36 18.29 3.28 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 27-Feb-2025 0.44% 212.27 211.33 17.17 4.14 NEUTRAL 0.00% 1.00 0.00
HD Home Depot Retail: Building Materials 27-Feb-2025 -0.05% 390.27 390.48 14.96 -5.92 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 27-Feb-2025 -4.04% 294.90 307.33 14.48 -18.74 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Feb-2025 2.39% 254.79 248.85 13.95 17.17 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 27-Feb-2025 -8.48% 120.15 131.28 10.76 -11.55 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 27-Feb-2025 0.99% 156.67 155.14 8.58 2.61 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 27-Feb-2025 1.34% 90.58 89.38 49.85 -6.59 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 27-Feb-2025 0.61% 96.79 96.20 41.17 -2.85 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 27-Feb-2025 0.46% 173.83 173.04 38.79 -0.55 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 27-Feb-2025 0.10% 259.05 258.79 36.45 -9.32 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 27-Feb-2025 1.07% 468.56 463.59 31.23 -28.26 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 27-Feb-2025 -1.58% 608.00 617.77 28.01 -12.69 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 27-Feb-2025 -0.75% 340.00 342.58 22.03 -11.46 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Feb-2025 -1.80% 392.53 399.73 21.60 -13.05 DOWN 100.00% -1.00 -1.00
AXP American Express Consumer Financial Services 27-Feb-2025 -0.64% 294.20 296.10 21.12 -13.17 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 27-Feb-2025 -2.62% 208.74 214.35 21.00 -23.13 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 28-Feb-2025 1.96% 362.71 355.74 70.47 29.67 UP 1.00 100.00% 100.00%
KO Coca-Cola Beverages 28-Feb-2025 0.48% 71.21 70.87 63.41 30.96 UP 1.00 1.00 1.00
AMGN Amgen Pharmaceutical Industry 28-Feb-2025 0.73% 308.06 305.82 59.37 21.29 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 28-Feb-2025 -0.39% 43.10 43.27 47.04 23.16 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 28-Feb-2025 -0.31% 252.44 253.23 43.32 3.75 UP 100.00% 1.00 1.00
WMT Walmart Retail 28-Feb-2025 1.88% 98.61 96.79 40.31 1.16 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 28-Feb-2025 -0.52% 308.33 309.95 40.02 8.73 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Feb-2025 0.79% 165.02 163.73 39.49 25.47 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Feb-2025 1.09% 173.84 171.97 37.67 15.64 UP 100.00% 1.00 1.00
DIS Disney Entertainment 28-Feb-2025 2.24% 113.80 111.31 33.99 12.53 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 28-Feb-2025 3.06% 155.12 150.52 31.15 10.08 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 28-Feb-2025 0.47% 64.11 63.81 25.15 8.29 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 28-Feb-2025 0.29% 212.89 212.27 22.17 0.12 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 28-Feb-2025 -0.74% 79.43 80.02 21.65 13.70 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 28-Feb-2025 1.90% 362.27 355.51 18.66 9.97 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Feb-2025 1.45% 258.49 254.79 14.90 20.46 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 28-Feb-2025 1.00% 297.85 294.90 14.61 -16.91 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 28-Feb-2025 1.62% 396.60 390.27 14.46 -4.87 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 28-Feb-2025 3.97% 124.92 120.15 12.11 -15.08 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 28-Feb-2025 1.24% 158.62 156.67 6.48 2.10 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 28-Feb-2025 1.84% 92.25 90.58 46.81 -2.96 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 28-Feb-2025 0.46% 174.63 173.83 34.83 -0.27 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 28-Feb-2025 2.16% 264.65 259.05 32.88 -7.96 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 28-Feb-2025 1.37% 474.96 468.56 32.20 -23.73 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 28-Feb-2025 1.91% 241.84 237.30 28.13 -2.67 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 28-Feb-2025 2.35% 622.29 608.00 26.26 -13.79 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 28-Feb-2025 1.16% 343.95 340.00 23.80 -11.51 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Feb-2025 1.14% 396.99 392.53 23.66 -16.88 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 28-Feb-2025 1.70% 212.28 208.74 22.90 -23.32 DOWN 100.00% -1.00 -1.00
AXP American Express Consumer Financial Services 28-Feb-2025 2.30% 300.96 294.20 21.92 -12.02 DOWN 1 -1 -1
4
 [Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

2025

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Subscribe to: Posts (Atom)