Dow Jones Industrial Average Trend History for February 2025
Dow Jones Industrial Average Price Trend History for February 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
3-Feb-2025 |
-1.42% |
150.04 |
152.20 |
69.28 |
23.31 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Feb-2025 |
-0.18% |
266.81 |
267.30 |
63.37 |
17.92 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Feb-2025 |
1.71% |
288.87 |
284.02 |
41.21 |
25.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
3-Feb-2025 |
1.18% |
345.82 |
341.80 |
38.51 |
31.07 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Feb-2025 |
-1.25% |
632.37 |
640.40 |
37.65 |
11.06 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Feb-2025 |
1.67% |
168.76 |
165.99 |
34.52 |
11.29 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Feb-2025 |
1.05% |
548.18 |
542.49 |
33.17 |
14.19 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Feb-2025 |
-0.72% |
339.24 |
341.70 |
30.74 |
2.46 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Feb-2025 |
-0.15% |
357.64 |
358.16 |
27.33 |
3.89 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Feb-2025 |
0.73% |
61.04 |
60.60 |
26.18 |
0.60 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Feb-2025 |
-0.29% |
316.53 |
317.45 |
24.86 |
2.27 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
3-Feb-2025 |
-0.37% |
175.87 |
176.52 |
24.75 |
6.54 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Feb-2025 |
-0.24% |
244.60 |
245.18 |
24.30 |
2.72 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Feb-2025 |
1.97% |
260.73 |
255.70 |
23.48 |
39.92 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-Feb-2025 |
-0.20% |
63.35 |
63.48 |
23.36 |
4.96 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Feb-2025 |
0.83% |
114.00 |
113.06 |
22.78 |
6.46 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Feb-2025 |
1.41% |
99.54 |
98.16 |
21.48 |
8.48 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
3-Feb-2025 |
-2.84% |
116.66 |
120.07 |
19.11 |
-15.72 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Feb-2025 |
-0.18% |
151.87 |
152.15 |
18.40 |
12.27 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Feb-2025 |
0.47% |
290.05 |
288.70 |
17.58 |
-1.67 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
3-Feb-2025 |
-0.11% |
237.42 |
237.68 |
17.10 |
-0.84 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
3-Feb-2025 |
0.98% |
99.79 |
98.82 |
15.30 |
0.86 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Feb-2025 |
-0.59% |
222.41 |
223.72 |
11.54 |
0.51 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Feb-2025 |
0.10% |
149.34 |
149.19 |
44.03 |
-3.81 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Feb-2025 |
-0.40% |
76.59 |
76.90 |
32.33 |
-2.17 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Feb-2025 |
-3.39% |
228.01 |
236.00 |
28.99 |
-1.46 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Feb-2025 |
-2.66% |
361.55 |
371.44 |
26.25 |
-16.20 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Feb-2025 |
-1.00% |
410.92 |
415.06 |
24.58 |
-19.93 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Feb-2025 |
-0.78% |
408.76 |
411.98 |
24.54 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
3-Feb-2025 |
1.50% |
39.98 |
39.39 |
23.33 |
-1.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
4-Feb-2025 |
1.09% |
151.68 |
150.04 |
68.32 |
24.47 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Feb-2025 |
0.42% |
267.94 |
266.81 |
63.03 |
20.12 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Feb-2025 |
0.05% |
289.02 |
288.87 |
60.15 |
27.60 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Feb-2025 |
2.60% |
153.22 |
149.34 |
55.90 |
5.33 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Feb-2025 |
-0.19% |
345.15 |
345.82 |
38.16 |
29.64 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Feb-2025 |
0.29% |
634.18 |
632.37 |
37.52 |
10.60 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Feb-2025 |
-0.50% |
545.45 |
548.18 |
32.05 |
14.22 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Feb-2025 |
-0.37% |
168.13 |
168.76 |
31.20 |
11.07 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Feb-2025 |
0.67% |
411.49 |
408.76 |
29.98 |
2.68 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Feb-2025 |
0.17% |
76.72 |
76.59 |
28.31 |
3.33 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Feb-2025 |
-0.01% |
357.59 |
357.64 |
27.41 |
4.94 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
4-Feb-2025 |
1.44% |
344.14 |
339.24 |
27.08 |
5.86 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Feb-2025 |
0.49% |
61.34 |
61.04 |
26.55 |
3.20 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Feb-2025 |
1.43% |
264.46 |
260.73 |
26.28 |
40.49 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
4-Feb-2025 |
0.20% |
176.23 |
175.87 |
24.76 |
5.35 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
4-Feb-2025 |
-0.22% |
315.83 |
316.53 |
24.15 |
2.62 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Feb-2025 |
-0.22% |
244.06 |
244.60 |
23.20 |
4.48 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
4-Feb-2025 |
-0.61% |
113.30 |
114.00 |
21.63 |
5.99 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Feb-2025 |
1.24% |
100.77 |
99.54 |
21.17 |
12.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Feb-2025 |
1.07% |
153.49 |
151.87 |
20.36 |
16.80 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-Feb-2025 |
1.71% |
118.65 |
116.66 |
19.66 |
-12.41 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Feb-2025 |
-1.07% |
62.67 |
63.35 |
19.63 |
4.51 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Feb-2025 |
-0.43% |
39.81 |
39.98 |
19.01 |
-0.77 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
4-Feb-2025 |
-9.07% |
90.74 |
99.79 |
18.85 |
-28.25 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Feb-2025 |
-0.10% |
289.77 |
290.05 |
14.86 |
-0.78 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
4-Feb-2025 |
1.95% |
242.06 |
237.42 |
14.53 |
3.16 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Feb-2025 |
0.51% |
223.55 |
222.41 |
7.74 |
4.27 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Feb-2025 |
2.10% |
232.80 |
228.01 |
25.99 |
-0.13 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Feb-2025 |
0.11% |
361.95 |
361.55 |
25.20 |
-13.81 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Feb-2025 |
0.35% |
412.37 |
410.92 |
23.27 |
-19.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
17 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
5-Feb-2025 |
0.51% |
152.45 |
151.68 |
65.01 |
23.57 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Feb-2025 |
0.93% |
270.43 |
267.94 |
60.29 |
19.63 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
5-Feb-2025 |
-0.15% |
152.99 |
153.22 |
54.61 |
7.28 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Feb-2025 |
6.50% |
307.81 |
289.02 |
53.58 |
40.33 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Feb-2025 |
1.24% |
349.44 |
345.15 |
35.80 |
31.39 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Feb-2025 |
1.78% |
645.45 |
634.18 |
35.72 |
13.75 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Feb-2025 |
0.57% |
413.82 |
411.49 |
32.72 |
5.56 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Feb-2025 |
-1.03% |
539.81 |
545.45 |
28.82 |
1.97 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Feb-2025 |
-0.44% |
263.30 |
264.46 |
28.22 |
38.57 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Feb-2025 |
1.93% |
364.48 |
357.59 |
28.00 |
11.33 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Feb-2025 |
0.52% |
169.01 |
168.13 |
27.53 |
9.66 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Feb-2025 |
3.18% |
181.84 |
176.23 |
26.57 |
9.08 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Feb-2025 |
0.78% |
154.69 |
153.49 |
23.51 |
18.30 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Feb-2025 |
2.01% |
62.57 |
61.34 |
22.87 |
9.05 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Feb-2025 |
1.10% |
347.93 |
344.14 |
22.74 |
6.97 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Feb-2025 |
-2.44% |
110.54 |
113.30 |
22.15 |
16.20 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Feb-2025 |
1.68% |
102.46 |
100.77 |
21.84 |
20.68 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Feb-2025 |
-0.32% |
288.83 |
289.77 |
19.59 |
-6.09 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Feb-2025 |
0.93% |
246.34 |
244.06 |
18.95 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Feb-2025 |
1.49% |
320.53 |
315.83 |
18.83 |
4.07 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Feb-2025 |
0.72% |
63.12 |
62.67 |
17.49 |
4.32 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Feb-2025 |
0.80% |
40.13 |
39.81 |
16.52 |
3.10 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-Feb-2025 |
-2.43% |
236.17 |
242.06 |
12.90 |
0.64 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Feb-2025 |
-0.54% |
222.35 |
223.55 |
9.10 |
-1.92 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Feb-2025 |
-0.14% |
232.47 |
232.80 |
28.78 |
-1.69 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Feb-2025 |
-0.86% |
358.85 |
361.95 |
25.65 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Feb-2025 |
-2.80% |
74.57 |
76.72 |
23.11 |
-1.47 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Feb-2025 |
0.22% |
413.29 |
412.37 |
20.57 |
-17.99 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
5-Feb-2025 |
5.21% |
124.83 |
118.65 |
20.45 |
-7.62 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-Feb-2025 |
-1.18% |
89.67 |
90.74 |
20.23 |
-26.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
6-Feb-2025 |
-0.09% |
152.32 |
152.45 |
64.58 |
22.71 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Feb-2025 |
-3.26% |
297.78 |
307.81 |
61.25 |
36.73 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Feb-2025 |
2.39% |
276.90 |
270.43 |
60.73 |
27.99 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Feb-2025 |
-0.71% |
151.90 |
152.99 |
51.03 |
10.39 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Feb-2025 |
1.98% |
658.22 |
645.45 |
36.64 |
19.51 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Feb-2025 |
-0.56% |
347.48 |
349.44 |
35.27 |
30.96 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Feb-2025 |
0.08% |
414.16 |
413.82 |
32.74 |
7.92 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Feb-2025 |
0.38% |
102.85 |
102.46 |
32.32 |
25.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Feb-2025 |
-3.74% |
253.44 |
263.30 |
28.53 |
25.07 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Feb-2025 |
0.20% |
365.22 |
364.48 |
27.15 |
13.03 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Feb-2025 |
-0.76% |
153.51 |
154.69 |
25.08 |
17.77 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Feb-2025 |
-0.08% |
168.88 |
169.01 |
24.77 |
11.55 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Feb-2025 |
1.63% |
184.80 |
181.84 |
24.41 |
13.56 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Feb-2025 |
-1.81% |
530.04 |
539.81 |
22.20 |
1.26 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-Feb-2025 |
1.40% |
112.09 |
110.54 |
22.09 |
11.65 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Feb-2025 |
-0.48% |
62.27 |
62.57 |
21.69 |
9.43 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-Feb-2025 |
3.08% |
128.68 |
124.83 |
19.64 |
-4.96 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Feb-2025 |
0.61% |
415.82 |
413.29 |
19.04 |
-14.16 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-Feb-2025 |
0.38% |
63.36 |
63.12 |
18.21 |
8.95 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Feb-2025 |
-0.12% |
320.15 |
320.53 |
18.10 |
6.52 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Feb-2025 |
1.91% |
294.36 |
288.83 |
18.04 |
5.21 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Feb-2025 |
0.53% |
247.64 |
246.34 |
17.89 |
6.25 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Feb-2025 |
-0.47% |
39.94 |
40.13 |
13.63 |
1.26 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-Feb-2025 |
1.13% |
238.83 |
236.17 |
11.00 |
1.93 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Feb-2025 |
-5.64% |
209.82 |
222.35 |
10.04 |
-20.21 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Feb-2025 |
0.32% |
233.22 |
232.47 |
27.28 |
-1.09 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Feb-2025 |
1.84% |
365.45 |
358.85 |
25.67 |
-10.07 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Feb-2025 |
-3.80% |
71.74 |
74.57 |
22.96 |
-11.67 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-Feb-2025 |
-1.81% |
88.05 |
89.67 |
21.21 |
-24.90 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-Feb-2025 |
-4.92% |
330.81 |
347.93 |
20.12 |
-0.99 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Feb-2025 |
-1.42% |
293.54 |
297.78 |
61.88 |
28.88 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Feb-2025 |
-1.61% |
149.87 |
152.32 |
61.56 |
15.59 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Feb-2025 |
-0.40% |
275.80 |
276.90 |
57.41 |
27.17 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Feb-2025 |
0.47% |
152.62 |
151.90 |
47.35 |
10.23 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Feb-2025 |
0.16% |
348.02 |
347.48 |
34.76 |
27.62 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Feb-2025 |
-0.35% |
655.90 |
658.22 |
32.80 |
19.49 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-Feb-2025 |
-1.65% |
101.15 |
102.85 |
30.90 |
18.60 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Feb-2025 |
-0.43% |
252.34 |
253.44 |
29.01 |
22.57 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Feb-2025 |
-1.64% |
407.37 |
414.16 |
28.09 |
0.36 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Feb-2025 |
-1.27% |
360.57 |
365.22 |
26.10 |
7.02 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Feb-2025 |
-0.25% |
153.12 |
153.51 |
24.73 |
14.61 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
7-Feb-2025 |
-1.79% |
181.49 |
184.80 |
23.25 |
10.19 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Feb-2025 |
-0.54% |
167.97 |
168.88 |
22.19 |
9.63 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
7-Feb-2025 |
-1.10% |
110.86 |
112.09 |
22.07 |
10.15 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Feb-2025 |
-0.57% |
527.03 |
530.04 |
19.83 |
1.68 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Feb-2025 |
-1.46% |
409.75 |
415.82 |
19.75 |
-18.22 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-Feb-2025 |
-1.51% |
325.83 |
330.81 |
19.17 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-Feb-2025 |
0.76% |
63.84 |
63.36 |
18.89 |
9.69 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Feb-2025 |
0.00% |
62.27 |
62.27 |
17.67 |
9.45 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Feb-2025 |
-0.02% |
294.30 |
294.36 |
17.59 |
4.02 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Feb-2025 |
-0.99% |
245.19 |
247.64 |
15.63 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-Feb-2025 |
-1.06% |
316.77 |
320.15 |
13.86 |
3.91 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Feb-2025 |
-0.15% |
39.88 |
39.94 |
10.51 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-Feb-2025 |
-4.05% |
229.15 |
238.83 |
10.19 |
-9.22 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Feb-2025 |
-2.05% |
205.52 |
209.82 |
9.74 |
-19.63 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Feb-2025 |
-2.40% |
227.63 |
233.22 |
29.72 |
-5.98 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Feb-2025 |
-0.43% |
363.88 |
365.45 |
24.67 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Feb-2025 |
-0.87% |
87.28 |
88.05 |
22.24 |
-25.56 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Feb-2025 |
-4.27% |
68.68 |
71.74 |
21.47 |
-20.66 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
7-Feb-2025 |
0.90% |
129.84 |
128.68 |
20.02 |
-3.78 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Feb-2025 |
0.43% |
294.79 |
293.54 |
62.03 |
24.75 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Feb-2025 |
-0.12% |
149.69 |
149.87 |
58.40 |
10.78 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Feb-2025 |
-1.73% |
271.04 |
275.80 |
54.97 |
16.27 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Feb-2025 |
2.06% |
155.77 |
152.62 |
44.98 |
14.78 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Feb-2025 |
0.92% |
351.23 |
348.02 |
35.68 |
27.12 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Feb-2025 |
-0.82% |
650.53 |
655.90 |
32.17 |
12.96 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Feb-2025 |
1.75% |
102.92 |
101.15 |
30.14 |
16.54 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Feb-2025 |
-1.22% |
249.27 |
252.34 |
28.75 |
15.10 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Feb-2025 |
1.63% |
413.99 |
407.37 |
26.24 |
1.28 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Feb-2025 |
-0.39% |
359.16 |
360.57 |
25.40 |
5.32 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Feb-2025 |
0.73% |
154.24 |
153.12 |
23.77 |
11.72 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Feb-2025 |
-0.52% |
180.55 |
181.49 |
20.96 |
7.13 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Feb-2025 |
1.11% |
64.55 |
63.84 |
20.09 |
14.20 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Feb-2025 |
-1.43% |
109.28 |
110.86 |
19.21 |
2.70 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
10-Feb-2025 |
2.87% |
133.57 |
129.84 |
19.19 |
1.43 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Feb-2025 |
4.80% |
308.42 |
294.30 |
18.26 |
20.17 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Feb-2025 |
-0.26% |
167.53 |
167.97 |
18.17 |
3.34 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Feb-2025 |
0.42% |
327.20 |
325.83 |
17.38 |
-5.08 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Feb-2025 |
0.87% |
62.81 |
62.27 |
17.01 |
8.46 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Feb-2025 |
1.20% |
533.37 |
527.03 |
15.24 |
-0.57 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Feb-2025 |
-1.13% |
242.42 |
245.19 |
13.93 |
-0.41 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-Feb-2025 |
-2.06% |
310.26 |
316.77 |
12.74 |
-7.70 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Feb-2025 |
1.46% |
208.52 |
205.52 |
12.32 |
-20.15 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
10-Feb-2025 |
1.74% |
233.14 |
229.15 |
9.57 |
-8.74 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
10-Feb-2025 |
0.18% |
39.95 |
39.88 |
8.99 |
0.11 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Feb-2025 |
0.01% |
227.65 |
227.63 |
30.74 |
-7.18 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Feb-2025 |
-0.18% |
363.22 |
363.88 |
24.03 |
-8.39 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
10-Feb-2025 |
-1.01% |
86.40 |
87.28 |
23.65 |
-26.69 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Feb-2025 |
3.29% |
70.94 |
68.68 |
21.08 |
-19.31 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Feb-2025 |
0.60% |
412.22 |
409.75 |
20.36 |
-17.86 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Feb-2025 |
0.63% |
296.66 |
294.79 |
65.55 |
20.40 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Feb-2025 |
0.25% |
150.07 |
149.69 |
56.48 |
10.70 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Feb-2025 |
1.46% |
274.99 |
271.04 |
55.79 |
15.53 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Feb-2025 |
1.07% |
157.44 |
155.77 |
41.72 |
20.50 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-Feb-2025 |
-0.15% |
350.72 |
351.23 |
40.56 |
23.42 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Feb-2025 |
-0.44% |
102.47 |
102.92 |
38.71 |
17.41 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Feb-2025 |
-0.51% |
647.24 |
650.53 |
36.07 |
13.66 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Feb-2025 |
2.18% |
254.70 |
249.27 |
31.33 |
19.43 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Feb-2025 |
0.62% |
361.37 |
359.16 |
27.15 |
7.32 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Feb-2025 |
1.23% |
156.13 |
154.24 |
25.97 |
17.35 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Feb-2025 |
0.57% |
416.36 |
413.99 |
25.09 |
3.34 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
11-Feb-2025 |
4.73% |
67.60 |
64.55 |
22.60 |
30.04 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-Feb-2025 |
-0.58% |
132.80 |
133.57 |
19.22 |
2.40 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
11-Feb-2025 |
0.58% |
310.21 |
308.42 |
18.83 |
19.57 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Feb-2025 |
-0.60% |
62.43 |
62.81 |
18.17 |
7.42 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
11-Feb-2025 |
-0.24% |
109.02 |
109.28 |
18.00 |
0.36 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Feb-2025 |
0.56% |
71.34 |
70.94 |
17.99 |
-14.41 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
11-Feb-2025 |
-0.16% |
232.76 |
233.14 |
17.11 |
-6.08 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
11-Feb-2025 |
-0.86% |
324.40 |
327.20 |
16.93 |
-7.61 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
11-Feb-2025 |
-0.06% |
180.44 |
180.55 |
16.35 |
3.11 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Feb-2025 |
-0.22% |
309.57 |
310.26 |
15.13 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Feb-2025 |
0.10% |
533.92 |
533.37 |
14.93 |
6.53 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Feb-2025 |
-0.76% |
206.94 |
208.52 |
14.29 |
-18.81 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Feb-2025 |
1.13% |
169.43 |
167.53 |
13.84 |
4.97 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Feb-2025 |
-0.03% |
242.35 |
242.42 |
13.65 |
-4.26 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
11-Feb-2025 |
1.35% |
40.49 |
39.95 |
7.95 |
4.11 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
11-Feb-2025 |
0.16% |
86.54 |
86.40 |
27.30 |
-27.48 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Feb-2025 |
2.18% |
232.62 |
227.65 |
24.41 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Feb-2025 |
-0.27% |
362.23 |
363.22 |
23.73 |
-7.74 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Feb-2025 |
-0.19% |
411.44 |
412.22 |
20.53 |
-16.31 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Feb-2025 |
-0.54% |
295.06 |
296.66 |
71.65 |
20.53 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Feb-2025 |
0.17% |
275.45 |
274.99 |
64.25 |
17.21 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Feb-2025 |
-0.80% |
148.87 |
150.07 |
59.93 |
11.10 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Feb-2025 |
0.22% |
351.49 |
350.72 |
52.47 |
24.20 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Feb-2025 |
1.11% |
103.61 |
102.47 |
47.03 |
22.21 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Feb-2025 |
-1.61% |
154.90 |
157.44 |
44.90 |
16.96 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Feb-2025 |
0.27% |
649.00 |
647.24 |
39.69 |
12.08 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Feb-2025 |
0.44% |
255.81 |
254.70 |
39.48 |
19.99 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Feb-2025 |
-0.56% |
155.26 |
156.13 |
32.50 |
18.27 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-Feb-2025 |
1.64% |
68.71 |
67.60 |
29.62 |
34.46 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Feb-2025 |
0.16% |
62.53 |
62.43 |
22.13 |
1.91 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Feb-2025 |
3.22% |
186.25 |
180.44 |
21.63 |
11.64 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Feb-2025 |
-1.22% |
527.40 |
533.92 |
21.15 |
5.69 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Feb-2025 |
0.19% |
109.23 |
109.02 |
20.51 |
2.58 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Feb-2025 |
1.83% |
236.87 |
232.62 |
20.00 |
1.62 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Feb-2025 |
0.53% |
326.12 |
324.40 |
18.96 |
-9.40 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
12-Feb-2025 |
-0.84% |
307.60 |
310.21 |
18.40 |
19.09 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Feb-2025 |
-0.70% |
240.66 |
242.35 |
18.20 |
-4.07 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
12-Feb-2025 |
-1.25% |
131.14 |
132.80 |
18.11 |
-0.12 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Feb-2025 |
-0.93% |
205.01 |
206.94 |
17.20 |
-18.66 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Feb-2025 |
1.29% |
72.26 |
71.34 |
17.18 |
-10.74 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Feb-2025 |
0.09% |
169.58 |
169.43 |
14.53 |
7.80 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Feb-2025 |
0.10% |
40.53 |
40.49 |
8.45 |
5.52 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
12-Feb-2025 |
-2.21% |
407.14 |
416.36 |
32.47 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Feb-2025 |
-1.62% |
355.50 |
361.37 |
32.09 |
-1.07 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Feb-2025 |
-1.01% |
85.67 |
86.54 |
29.28 |
-25.97 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Feb-2025 |
-2.81% |
352.04 |
362.23 |
22.62 |
-13.46 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Feb-2025 |
-0.58% |
409.04 |
411.44 |
22.09 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
12-Feb-2025 |
-1.65% |
228.93 |
232.76 |
20.79 |
-7.00 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
12-Feb-2025 |
-1.02% |
306.40 |
309.57 |
20.62 |
-6.69 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Feb-2025 |
0.65% |
296.97 |
295.06 |
70.65 |
22.10 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Feb-2025 |
0.32% |
276.32 |
275.45 |
61.84 |
17.47 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Feb-2025 |
-0.10% |
148.72 |
148.87 |
57.00 |
9.77 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
13-Feb-2025 |
1.18% |
355.63 |
351.49 |
53.29 |
28.25 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
13-Feb-2025 |
1.39% |
105.05 |
103.61 |
48.61 |
26.67 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Feb-2025 |
0.63% |
155.88 |
154.90 |
40.77 |
12.57 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Feb-2025 |
1.32% |
259.19 |
255.81 |
40.46 |
22.12 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Feb-2025 |
-0.01% |
648.95 |
649.00 |
38.20 |
12.61 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Feb-2025 |
1.28% |
157.25 |
155.26 |
34.22 |
23.39 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Feb-2025 |
1.15% |
69.50 |
68.71 |
32.17 |
37.07 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Feb-2025 |
1.58% |
361.13 |
355.50 |
30.08 |
2.98 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Feb-2025 |
2.09% |
63.84 |
62.53 |
21.75 |
24.31 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Feb-2025 |
-0.43% |
185.44 |
186.25 |
20.51 |
13.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Feb-2025 |
0.72% |
531.18 |
527.40 |
20.11 |
5.28 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Feb-2025 |
0.33% |
109.59 |
109.23 |
19.44 |
3.05 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Feb-2025 |
0.63% |
230.37 |
228.93 |
19.14 |
-7.23 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Feb-2025 |
1.14% |
329.85 |
326.12 |
18.97 |
-6.35 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-Feb-2025 |
0.36% |
307.50 |
306.40 |
18.73 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Feb-2025 |
0.13% |
205.27 |
205.01 |
18.38 |
-16.18 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Feb-2025 |
0.79% |
310.02 |
307.60 |
18.37 |
19.24 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Feb-2025 |
1.31% |
73.21 |
72.26 |
17.74 |
-6.88 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Feb-2025 |
1.97% |
241.53 |
236.87 |
17.18 |
7.18 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-Feb-2025 |
3.16% |
135.29 |
131.14 |
16.47 |
4.88 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Feb-2025 |
0.98% |
243.01 |
240.66 |
15.95 |
-1.67 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Feb-2025 |
0.85% |
171.02 |
169.58 |
15.36 |
10.86 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
13-Feb-2025 |
1.26% |
41.04 |
40.53 |
8.61 |
9.73 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Feb-2025 |
-1.46% |
84.42 |
85.67 |
31.30 |
-28.85 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Feb-2025 |
1.30% |
412.43 |
407.14 |
29.58 |
-0.76 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Feb-2025 |
0.37% |
410.54 |
409.04 |
21.53 |
-16.58 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Feb-2025 |
0.47% |
353.70 |
352.04 |
20.25 |
-12.96 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Feb-2025 |
-1.96% |
291.16 |
296.97 |
67.58 |
16.89 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
14-Feb-2025 |
-0.51% |
353.81 |
355.63 |
61.58 |
29.35 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Feb-2025 |
0.10% |
276.59 |
276.32 |
59.01 |
20.09 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Feb-2025 |
-0.96% |
104.04 |
105.05 |
54.03 |
25.86 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Feb-2025 |
-0.07% |
148.62 |
148.72 |
52.69 |
9.10 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Feb-2025 |
0.81% |
261.28 |
259.19 |
40.01 |
23.83 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Feb-2025 |
-1.18% |
356.86 |
361.13 |
39.81 |
8.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
14-Feb-2025 |
-0.55% |
184.42 |
185.44 |
37.19 |
13.32 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Feb-2025 |
1.79% |
660.55 |
648.95 |
35.27 |
17.28 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Feb-2025 |
-0.35% |
155.34 |
155.88 |
34.57 |
12.90 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
14-Feb-2025 |
-0.91% |
68.87 |
69.50 |
33.99 |
36.29 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Feb-2025 |
-0.70% |
156.15 |
157.25 |
33.14 |
21.35 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Feb-2025 |
-0.71% |
409.50 |
412.43 |
26.69 |
4.08 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Feb-2025 |
-0.47% |
308.55 |
310.02 |
21.28 |
16.22 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Feb-2025 |
1.61% |
64.87 |
63.84 |
20.08 |
22.06 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Feb-2025 |
-0.23% |
73.04 |
73.21 |
19.56 |
-5.06 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Feb-2025 |
-1.44% |
523.51 |
531.18 |
18.60 |
2.65 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
14-Feb-2025 |
0.72% |
110.38 |
109.59 |
17.29 |
4.72 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Feb-2025 |
-0.11% |
353.32 |
353.70 |
16.99 |
-9.40 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Feb-2025 |
-0.73% |
228.68 |
230.37 |
16.54 |
-7.82 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Feb-2025 |
-4.75% |
162.89 |
171.02 |
16.52 |
-7.11 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-Feb-2025 |
2.63% |
138.85 |
135.29 |
15.62 |
7.68 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-Feb-2025 |
1.15% |
311.04 |
307.50 |
15.37 |
-1.12 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Feb-2025 |
-1.94% |
238.30 |
243.01 |
14.55 |
-5.54 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Feb-2025 |
1.27% |
244.60 |
241.53 |
11.83 |
12.75 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-Feb-2025 |
-0.12% |
40.99 |
41.04 |
8.70 |
9.25 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
14-Feb-2025 |
-1.67% |
83.01 |
84.42 |
35.26 |
-34.14 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Feb-2025 |
-1.00% |
326.54 |
329.85 |
22.52 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Feb-2025 |
-1.23% |
202.75 |
205.27 |
20.74 |
-19.18 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Feb-2025 |
-0.51% |
408.43 |
410.54 |
20.20 |
-14.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Feb-2025 |
0.56% |
292.80 |
291.16 |
65.38 |
14.78 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
18-Feb-2025 |
0.83% |
356.73 |
353.81 |
63.27 |
30.10 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Feb-2025 |
1.21% |
279.95 |
276.59 |
56.52 |
20.00 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Feb-2025 |
-0.25% |
103.78 |
104.04 |
51.53 |
18.75 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Feb-2025 |
0.25% |
148.99 |
148.62 |
50.35 |
9.69 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Feb-2025 |
0.69% |
263.07 |
261.28 |
40.11 |
24.71 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Feb-2025 |
0.30% |
184.97 |
184.42 |
37.48 |
15.22 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Feb-2025 |
-1.08% |
352.99 |
356.86 |
37.29 |
4.21 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
18-Feb-2025 |
0.26% |
69.05 |
68.87 |
36.13 |
31.79 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Feb-2025 |
1.76% |
672.19 |
660.55 |
35.38 |
21.59 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Feb-2025 |
-0.74% |
154.99 |
156.15 |
33.38 |
11.44 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Feb-2025 |
0.53% |
156.16 |
155.34 |
32.52 |
12.04 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Feb-2025 |
-0.43% |
64.59 |
64.87 |
21.19 |
27.03 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Feb-2025 |
6.23% |
77.59 |
73.04 |
20.75 |
9.47 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Feb-2025 |
-1.21% |
304.83 |
308.55 |
20.13 |
8.93 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
18-Feb-2025 |
0.40% |
139.40 |
138.85 |
19.69 |
9.91 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Feb-2025 |
0.30% |
409.64 |
408.43 |
18.05 |
-11.61 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Feb-2025 |
-4.35% |
500.73 |
523.51 |
16.74 |
-11.20 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
18-Feb-2025 |
-0.74% |
109.56 |
110.38 |
16.37 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
18-Feb-2025 |
-0.89% |
226.65 |
228.68 |
15.59 |
-11.79 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Feb-2025 |
0.04% |
238.40 |
238.30 |
13.65 |
-5.11 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Feb-2025 |
0.19% |
354.00 |
353.32 |
13.27 |
-9.38 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
18-Feb-2025 |
0.58% |
312.85 |
311.04 |
12.13 |
0.27 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Feb-2025 |
-0.05% |
244.47 |
244.60 |
10.82 |
11.55 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Feb-2025 |
0.51% |
41.20 |
40.99 |
8.79 |
4.78 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
18-Feb-2025 |
0.34% |
83.29 |
83.01 |
37.63 |
-34.39 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Feb-2025 |
-1.51% |
403.31 |
409.50 |
25.18 |
-3.06 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Feb-2025 |
1.56% |
165.43 |
162.89 |
21.66 |
-5.55 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Feb-2025 |
0.74% |
328.96 |
326.54 |
21.22 |
-4.35 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Feb-2025 |
2.61% |
208.04 |
202.75 |
20.98 |
-12.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Feb-2025 |
0.50% |
294.27 |
292.80 |
71.95 |
18.67 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
19-Feb-2025 |
-0.42% |
355.23 |
356.73 |
63.66 |
29.89 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Feb-2025 |
-0.25% |
279.25 |
279.95 |
54.83 |
19.83 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-Feb-2025 |
1.48% |
70.07 |
69.05 |
50.31 |
36.63 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Feb-2025 |
0.81% |
150.20 |
148.99 |
47.89 |
11.94 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Feb-2025 |
0.21% |
104.00 |
103.78 |
47.63 |
17.33 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Feb-2025 |
0.48% |
264.32 |
263.07 |
41.24 |
23.59 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
19-Feb-2025 |
0.64% |
186.15 |
184.97 |
36.93 |
10.93 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Feb-2025 |
1.87% |
157.89 |
154.99 |
36.15 |
19.09 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Feb-2025 |
0.64% |
166.49 |
165.43 |
35.73 |
0.58 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Feb-2025 |
-0.32% |
351.85 |
352.99 |
32.03 |
0.67 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Feb-2025 |
-0.60% |
668.15 |
672.19 |
31.48 |
19.08 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Feb-2025 |
0.69% |
157.23 |
156.16 |
27.97 |
13.09 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
19-Feb-2025 |
-0.12% |
139.23 |
139.40 |
26.07 |
5.20 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Feb-2025 |
-1.04% |
76.78 |
77.59 |
23.71 |
10.33 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Feb-2025 |
0.39% |
64.84 |
64.59 |
21.29 |
24.45 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Feb-2025 |
-0.95% |
301.94 |
304.83 |
19.87 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
19-Feb-2025 |
-1.35% |
324.53 |
328.96 |
18.54 |
-4.04 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
19-Feb-2025 |
-0.01% |
226.63 |
226.65 |
15.29 |
-12.71 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Feb-2025 |
2.06% |
511.04 |
500.73 |
15.07 |
-10.66 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Feb-2025 |
-0.28% |
353.00 |
354.00 |
13.45 |
-11.56 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Feb-2025 |
0.16% |
244.87 |
244.47 |
12.48 |
10.44 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
19-Feb-2025 |
1.63% |
111.35 |
109.56 |
12.20 |
6.30 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-Feb-2025 |
1.97% |
42.01 |
41.20 |
10.64 |
15.12 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Feb-2025 |
1.66% |
242.35 |
238.40 |
10.62 |
-2.35 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
19-Feb-2025 |
-0.94% |
309.92 |
312.85 |
10.44 |
-2.63 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
19-Feb-2025 |
2.77% |
85.60 |
83.29 |
41.49 |
-25.93 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Feb-2025 |
1.33% |
210.81 |
208.04 |
24.29 |
-4.63 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Feb-2025 |
1.25% |
414.77 |
409.64 |
23.80 |
-9.32 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Feb-2025 |
-1.95% |
395.43 |
403.31 |
21.86 |
-9.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Feb-2025 |
1.24% |
297.93 |
294.27 |
68.18 |
19.54 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-Feb-2025 |
-1.33% |
350.49 |
355.23 |
64.00 |
20.15 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Feb-2025 |
-0.04% |
70.04 |
70.07 |
51.06 |
35.26 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Feb-2025 |
-4.46% |
266.80 |
279.25 |
50.53 |
0.64 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Feb-2025 |
-0.75% |
149.08 |
150.20 |
44.38 |
11.14 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Feb-2025 |
0.16% |
264.74 |
264.32 |
41.13 |
22.68 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Feb-2025 |
-0.52% |
350.02 |
351.85 |
38.93 |
2.90 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Feb-2025 |
-3.87% |
642.26 |
668.15 |
37.58 |
2.61 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Feb-2025 |
-2.83% |
180.88 |
186.15 |
34.02 |
7.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Feb-2025 |
1.13% |
159.68 |
157.89 |
31.86 |
20.49 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Feb-2025 |
0.99% |
158.79 |
157.23 |
27.05 |
14.41 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Feb-2025 |
-0.26% |
64.67 |
64.84 |
22.81 |
24.41 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Feb-2025 |
0.59% |
77.23 |
76.78 |
22.27 |
10.24 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
20-Feb-2025 |
0.63% |
140.11 |
139.23 |
20.55 |
6.79 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Feb-2025 |
1.14% |
42.49 |
42.01 |
20.12 |
22.34 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Feb-2025 |
0.37% |
303.05 |
301.94 |
18.02 |
1.79 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
20-Feb-2025 |
-1.88% |
318.43 |
324.53 |
17.62 |
-5.72 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
20-Feb-2025 |
-1.65% |
222.88 |
226.63 |
17.18 |
-12.79 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Feb-2025 |
-1.69% |
502.42 |
511.04 |
15.11 |
-9.69 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-Feb-2025 |
-1.96% |
303.86 |
309.92 |
12.90 |
-9.85 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Feb-2025 |
0.39% |
245.83 |
244.87 |
12.25 |
11.50 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Feb-2025 |
-1.09% |
349.15 |
353.00 |
11.33 |
-7.05 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Feb-2025 |
-0.46% |
241.24 |
242.35 |
9.86 |
-3.42 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
20-Feb-2025 |
-0.72% |
110.55 |
111.35 |
9.68 |
5.12 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-Feb-2025 |
2.43% |
87.68 |
85.60 |
57.15 |
-20.95 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
20-Feb-2025 |
-6.53% |
97.21 |
104.00 |
46.90 |
-6.99 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Feb-2025 |
0.43% |
167.21 |
166.49 |
33.62 |
-4.69 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Feb-2025 |
-0.20% |
394.64 |
395.43 |
25.43 |
-8.35 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Feb-2025 |
0.26% |
211.35 |
210.81 |
23.62 |
-3.44 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Feb-2025 |
0.33% |
416.13 |
414.77 |
20.05 |
-3.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Feb-2025 |
1.71% |
303.01 |
297.93 |
66.90 |
26.45 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-Feb-2025 |
-0.56% |
348.53 |
350.49 |
64.85 |
17.38 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Feb-2025 |
1.87% |
71.35 |
70.04 |
52.68 |
41.50 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Feb-2025 |
-1.23% |
261.48 |
264.74 |
45.30 |
21.14 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Feb-2025 |
1.64% |
162.30 |
159.68 |
42.05 |
30.10 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Feb-2025 |
-2.75% |
144.98 |
149.08 |
38.17 |
0.74 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-Feb-2025 |
-2.06% |
177.15 |
180.88 |
34.77 |
0.67 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Feb-2025 |
1.81% |
170.23 |
167.21 |
31.76 |
2.47 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Feb-2025 |
0.64% |
42.76 |
42.49 |
28.28 |
28.60 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Feb-2025 |
-1.07% |
63.98 |
64.67 |
27.49 |
21.42 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Feb-2025 |
-1.18% |
156.92 |
158.79 |
25.05 |
13.02 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Feb-2025 |
-0.95% |
76.50 |
77.23 |
23.00 |
13.35 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Feb-2025 |
-1.71% |
108.66 |
110.55 |
20.63 |
2.96 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Feb-2025 |
0.58% |
304.81 |
303.05 |
19.25 |
6.40 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Feb-2025 |
-1.90% |
408.21 |
416.13 |
18.35 |
-7.09 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Feb-2025 |
-2.83% |
216.58 |
222.88 |
17.70 |
-19.85 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Feb-2025 |
-4.05% |
134.43 |
140.11 |
17.42 |
3.22 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Feb-2025 |
-7.17% |
466.42 |
502.42 |
16.49 |
-32.48 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
21-Feb-2025 |
-2.71% |
309.80 |
318.43 |
15.53 |
-13.10 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Feb-2025 |
-2.78% |
295.40 |
303.86 |
12.97 |
-13.39 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Feb-2025 |
-0.11% |
245.55 |
245.83 |
12.84 |
13.63 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Feb-2025 |
-2.61% |
340.04 |
349.15 |
8.82 |
-12.77 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Feb-2025 |
-0.50% |
240.03 |
241.24 |
8.62 |
-0.64 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Feb-2025 |
2.08% |
89.50 |
87.68 |
51.01 |
-12.13 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Feb-2025 |
-0.96% |
264.24 |
266.80 |
47.95 |
-2.41 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Feb-2025 |
-2.50% |
94.78 |
97.21 |
45.17 |
-14.34 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Feb-2025 |
-1.56% |
344.57 |
350.02 |
35.78 |
-2.06 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Feb-2025 |
-2.59% |
625.60 |
642.26 |
34.77 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Feb-2025 |
-2.37% |
385.30 |
394.64 |
27.67 |
-11.97 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Feb-2025 |
0.28% |
211.94 |
211.35 |
21.37 |
-1.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
24-Feb-2025 |
0.38% |
349.86 |
348.53 |
74.09 |
19.66 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Feb-2025 |
2.21% |
309.72 |
303.01 |
65.94 |
32.80 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Feb-2025 |
-1.07% |
70.59 |
71.35 |
56.75 |
39.58 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Feb-2025 |
0.15% |
261.87 |
261.48 |
51.09 |
20.83 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Feb-2025 |
0.89% |
163.74 |
162.30 |
46.24 |
32.71 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Feb-2025 |
1.31% |
43.32 |
42.76 |
45.92 |
33.12 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Feb-2025 |
0.18% |
170.54 |
170.23 |
45.20 |
10.49 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Feb-2025 |
0.34% |
145.48 |
144.98 |
39.18 |
0.91 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Feb-2025 |
-0.20% |
343.87 |
344.57 |
38.71 |
0.07 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Feb-2025 |
1.56% |
179.91 |
177.15 |
38.49 |
3.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Feb-2025 |
-1.16% |
63.24 |
63.98 |
27.84 |
15.60 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Feb-2025 |
0.91% |
307.57 |
304.81 |
25.64 |
14.25 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Feb-2025 |
2.34% |
111.20 |
108.66 |
24.51 |
4.13 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Feb-2025 |
4.94% |
80.28 |
76.50 |
21.19 |
21.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Feb-2025 |
-1.05% |
461.52 |
466.42 |
19.57 |
-32.38 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Feb-2025 |
-0.96% |
209.91 |
211.94 |
19.51 |
4.95 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Feb-2025 |
-1.79% |
212.71 |
216.58 |
19.20 |
-19.67 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Feb-2025 |
3.42% |
248.24 |
240.03 |
19.08 |
13.20 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Feb-2025 |
0.62% |
157.89 |
156.92 |
18.29 |
10.27 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Feb-2025 |
-0.48% |
308.32 |
309.80 |
18.07 |
-12.45 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Feb-2025 |
0.63% |
247.10 |
245.55 |
17.65 |
14.88 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Feb-2025 |
0.04% |
295.53 |
295.40 |
17.07 |
-11.79 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Feb-2025 |
-1.03% |
404.00 |
408.21 |
14.64 |
-12.36 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Feb-2025 |
-3.09% |
130.28 |
134.43 |
14.00 |
-0.96 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Feb-2025 |
-0.33% |
338.92 |
340.04 |
8.95 |
-10.66 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Feb-2025 |
1.98% |
91.27 |
89.50 |
49.60 |
-4.14 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Feb-2025 |
-1.10% |
261.34 |
264.24 |
49.20 |
-6.15 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Feb-2025 |
0.09% |
626.14 |
625.60 |
43.06 |
-1.71 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Feb-2025 |
-1.17% |
93.67 |
94.78 |
40.46 |
-21.08 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Feb-2025 |
-0.75% |
382.42 |
385.30 |
23.82 |
-16.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
25-Feb-2025 |
0.64% |
352.09 |
349.86 |
78.39 |
22.76 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Feb-2025 |
1.91% |
315.63 |
309.72 |
62.61 |
33.72 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Feb-2025 |
1.27% |
71.49 |
70.59 |
57.37 |
37.17 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Feb-2025 |
-1.57% |
257.75 |
261.87 |
52.91 |
17.43 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Feb-2025 |
0.90% |
43.71 |
43.32 |
47.55 |
34.40 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Feb-2025 |
1.44% |
166.09 |
163.74 |
44.68 |
34.00 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Feb-2025 |
1.24% |
172.65 |
170.54 |
43.03 |
12.31 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Feb-2025 |
0.73% |
146.54 |
145.48 |
41.18 |
5.98 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
25-Feb-2025 |
-0.91% |
178.27 |
179.91 |
36.12 |
3.02 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Feb-2025 |
2.66% |
353.03 |
343.87 |
34.04 |
7.24 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Feb-2025 |
1.63% |
64.27 |
63.24 |
31.32 |
15.51 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
25-Feb-2025 |
1.02% |
310.72 |
307.57 |
29.14 |
15.97 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Feb-2025 |
-0.60% |
110.53 |
111.20 |
27.95 |
6.10 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Feb-2025 |
-0.02% |
247.04 |
247.10 |
23.91 |
17.11 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Feb-2025 |
1.00% |
212.00 |
209.91 |
22.34 |
0.69 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Feb-2025 |
1.72% |
252.51 |
248.24 |
21.36 |
20.28 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Feb-2025 |
1.79% |
81.72 |
80.28 |
20.15 |
23.38 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Feb-2025 |
2.84% |
393.29 |
382.42 |
19.59 |
-3.14 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Feb-2025 |
0.04% |
212.80 |
212.71 |
19.56 |
-27.24 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Feb-2025 |
-0.74% |
293.34 |
295.53 |
18.85 |
-12.54 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
25-Feb-2025 |
-0.79% |
305.88 |
308.32 |
18.68 |
-12.59 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Feb-2025 |
-1.51% |
397.90 |
404.00 |
13.54 |
-13.07 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
25-Feb-2025 |
-0.93% |
156.42 |
157.89 |
13.49 |
3.42 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
25-Feb-2025 |
-2.80% |
126.63 |
130.28 |
12.92 |
-5.97 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Feb-2025 |
1.01% |
342.36 |
338.92 |
9.03 |
-10.62 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Feb-2025 |
0.18% |
91.43 |
91.27 |
52.46 |
-0.98 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Feb-2025 |
-1.51% |
257.40 |
261.34 |
45.66 |
-11.46 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
25-Feb-2025 |
4.29% |
97.69 |
93.67 |
45.01 |
-6.72 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Feb-2025 |
-1.79% |
614.91 |
626.14 |
40.90 |
-4.33 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Feb-2025 |
1.92% |
470.38 |
461.52 |
26.90 |
-34.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
26-Feb-2025 |
-0.41% |
350.63 |
352.09 |
75.57 |
21.38 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Feb-2025 |
-2.93% |
306.38 |
315.63 |
60.35 |
25.60 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Feb-2025 |
-0.97% |
70.80 |
71.49 |
58.01 |
33.46 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Feb-2025 |
-0.74% |
255.84 |
257.75 |
51.05 |
14.78 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Feb-2025 |
-1.21% |
43.18 |
43.71 |
45.96 |
23.61 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Feb-2025 |
-1.81% |
163.08 |
166.09 |
44.97 |
27.64 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Feb-2025 |
-0.78% |
171.30 |
172.65 |
41.56 |
12.10 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
26-Feb-2025 |
-2.08% |
304.27 |
310.72 |
31.12 |
8.72 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Feb-2025 |
-0.30% |
64.08 |
64.27 |
29.95 |
14.78 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Feb-2025 |
1.86% |
359.59 |
353.03 |
29.14 |
13.16 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Feb-2025 |
1.18% |
111.83 |
110.53 |
26.54 |
9.40 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Feb-2025 |
-2.70% |
240.36 |
247.04 |
21.96 |
7.45 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Feb-2025 |
-0.67% |
81.17 |
81.72 |
21.50 |
24.20 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Feb-2025 |
-0.32% |
211.33 |
212.00 |
20.13 |
0.22 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
26-Feb-2025 |
0.73% |
214.35 |
212.80 |
19.88 |
-19.90 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Feb-2025 |
-1.45% |
248.85 |
252.51 |
18.80 |
16.60 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-Feb-2025 |
-0.71% |
390.48 |
393.29 |
17.73 |
-2.54 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Feb-2025 |
0.94% |
296.10 |
293.34 |
17.02 |
-11.29 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-Feb-2025 |
0.47% |
307.33 |
305.88 |
14.81 |
-9.59 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Feb-2025 |
0.06% |
342.58 |
342.36 |
13.97 |
-8.48 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Feb-2025 |
0.46% |
399.73 |
397.90 |
13.31 |
-13.83 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
26-Feb-2025 |
3.67% |
131.28 |
126.63 |
11.35 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-Feb-2025 |
-0.82% |
155.14 |
156.42 |
10.87 |
0.13 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
26-Feb-2025 |
-2.24% |
89.38 |
91.43 |
52.85 |
-6.08 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
26-Feb-2025 |
-1.53% |
96.20 |
97.69 |
45.04 |
-2.74 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-Feb-2025 |
-2.93% |
173.04 |
178.27 |
42.16 |
-1.14 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Feb-2025 |
0.54% |
258.79 |
257.40 |
41.78 |
-11.57 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Feb-2025 |
0.47% |
617.77 |
614.91 |
36.70 |
-4.55 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Feb-2025 |
0.61% |
147.43 |
146.54 |
34.07 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Feb-2025 |
-1.44% |
463.59 |
470.38 |
29.80 |
-31.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
27-Feb-2025 |
1.46% |
355.74 |
350.63 |
71.91 |
28.67 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Feb-2025 |
-0.18% |
305.82 |
306.38 |
57.60 |
21.18 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Feb-2025 |
0.10% |
70.87 |
70.80 |
57.58 |
31.86 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Feb-2025 |
-1.02% |
253.23 |
255.84 |
47.03 |
12.01 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Feb-2025 |
0.21% |
43.27 |
43.18 |
44.23 |
21.78 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Feb-2025 |
0.40% |
163.73 |
163.08 |
42.72 |
23.21 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Feb-2025 |
0.39% |
171.97 |
171.30 |
37.96 |
12.22 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Feb-2025 |
1.87% |
309.95 |
304.27 |
30.76 |
7.98 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Feb-2025 |
2.10% |
150.52 |
147.43 |
29.82 |
3.09 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Feb-2025 |
-0.42% |
63.81 |
64.08 |
25.90 |
14.61 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Feb-2025 |
-0.46% |
111.31 |
111.83 |
24.30 |
8.54 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Feb-2025 |
-1.42% |
80.02 |
81.17 |
21.12 |
18.34 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Feb-2025 |
-1.13% |
355.51 |
359.59 |
20.69 |
9.88 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Feb-2025 |
-1.27% |
237.30 |
240.36 |
18.29 |
3.28 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Feb-2025 |
0.44% |
212.27 |
211.33 |
17.17 |
4.14 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
27-Feb-2025 |
-0.05% |
390.27 |
390.48 |
14.96 |
-5.92 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
27-Feb-2025 |
-4.04% |
294.90 |
307.33 |
14.48 |
-18.74 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Feb-2025 |
2.39% |
254.79 |
248.85 |
13.95 |
17.17 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
27-Feb-2025 |
-8.48% |
120.15 |
131.28 |
10.76 |
-11.55 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-Feb-2025 |
0.99% |
156.67 |
155.14 |
8.58 |
2.61 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Feb-2025 |
1.34% |
90.58 |
89.38 |
49.85 |
-6.59 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Feb-2025 |
0.61% |
96.79 |
96.20 |
41.17 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
27-Feb-2025 |
0.46% |
173.83 |
173.04 |
38.79 |
-0.55 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Feb-2025 |
0.10% |
259.05 |
258.79 |
36.45 |
-9.32 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Feb-2025 |
1.07% |
468.56 |
463.59 |
31.23 |
-28.26 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Feb-2025 |
-1.58% |
608.00 |
617.77 |
28.01 |
-12.69 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Feb-2025 |
-0.75% |
340.00 |
342.58 |
22.03 |
-11.46 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Feb-2025 |
-1.80% |
392.53 |
399.73 |
21.60 |
-13.05 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-Feb-2025 |
-0.64% |
294.20 |
296.10 |
21.12 |
-13.17 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
27-Feb-2025 |
-2.62% |
208.74 |
214.35 |
21.00 |
-23.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
28-Feb-2025 |
1.96% |
362.71 |
355.74 |
70.47 |
29.67 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Feb-2025 |
0.48% |
71.21 |
70.87 |
63.41 |
30.96 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Feb-2025 |
0.73% |
308.06 |
305.82 |
59.37 |
21.29 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-Feb-2025 |
-0.39% |
43.10 |
43.27 |
47.04 |
23.16 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Feb-2025 |
-0.31% |
252.44 |
253.23 |
43.32 |
3.75 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Feb-2025 |
1.88% |
98.61 |
96.79 |
40.31 |
1.16 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Feb-2025 |
-0.52% |
308.33 |
309.95 |
40.02 |
8.73 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Feb-2025 |
0.79% |
165.02 |
163.73 |
39.49 |
25.47 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Feb-2025 |
1.09% |
173.84 |
171.97 |
37.67 |
15.64 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-Feb-2025 |
2.24% |
113.80 |
111.31 |
33.99 |
12.53 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Feb-2025 |
3.06% |
155.12 |
150.52 |
31.15 |
10.08 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Feb-2025 |
0.47% |
64.11 |
63.81 |
25.15 |
8.29 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Feb-2025 |
0.29% |
212.89 |
212.27 |
22.17 |
0.12 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Feb-2025 |
-0.74% |
79.43 |
80.02 |
21.65 |
13.70 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Feb-2025 |
1.90% |
362.27 |
355.51 |
18.66 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Feb-2025 |
1.45% |
258.49 |
254.79 |
14.90 |
20.46 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
28-Feb-2025 |
1.00% |
297.85 |
294.90 |
14.61 |
-16.91 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Feb-2025 |
1.62% |
396.60 |
390.27 |
14.46 |
-4.87 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
28-Feb-2025 |
3.97% |
124.92 |
120.15 |
12.11 |
-15.08 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-Feb-2025 |
1.24% |
158.62 |
156.67 |
6.48 |
2.10 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Feb-2025 |
1.84% |
92.25 |
90.58 |
46.81 |
-2.96 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
28-Feb-2025 |
0.46% |
174.63 |
173.83 |
34.83 |
-0.27 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Feb-2025 |
2.16% |
264.65 |
259.05 |
32.88 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Feb-2025 |
1.37% |
474.96 |
468.56 |
32.20 |
-23.73 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Feb-2025 |
1.91% |
241.84 |
237.30 |
28.13 |
-2.67 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Feb-2025 |
2.35% |
622.29 |
608.00 |
26.26 |
-13.79 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Feb-2025 |
1.16% |
343.95 |
340.00 |
23.80 |
-11.51 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Feb-2025 |
1.14% |
396.99 |
392.53 |
23.66 |
-16.88 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
28-Feb-2025 |
1.70% |
212.28 |
208.74 |
22.90 |
-23.32 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
28-Feb-2025 |
2.30% |
300.96 |
294.20 |
21.92 |
-12.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
