Dow Jones Industrial Average Trend History for May 2025
Dow Jones Industrial Average Price Trend History for May 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HON |
Honeywell |
Industrial Manufactured Goods |
1-May-2025 |
0.11% |
210.74 |
210.50 |
23.06 |
4.39 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
1-May-2025 |
-0.88% |
342.45 |
345.50 |
22.28 |
0.99 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-May-2025 |
0.20% |
353.64 |
352.92 |
22.23 |
7.39 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
1-May-2025 |
-0.19% |
182.89 |
183.24 |
18.33 |
8.09 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-May-2025 |
7.63% |
425.40 |
395.26 |
16.55 |
19.65 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-May-2025 |
1.15% |
553.83 |
547.55 |
16.26 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
1-May-2025 |
0.39% |
213.32 |
212.50 |
15.09 |
0.88 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-May-2025 |
-1.01% |
261.45 |
264.13 |
13.44 |
-0.34 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
1-May-2025 |
0.80% |
268.54 |
266.41 |
12.33 |
-0.76 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
1-May-2025 |
0.16% |
97.41 |
97.25 |
12.25 |
9.12 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-May-2025 |
3.13% |
190.20 |
184.42 |
11.98 |
3.52 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-May-2025 |
-0.61% |
358.30 |
360.49 |
11.36 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-May-2025 |
0.93% |
246.89 |
244.62 |
11.02 |
0.76 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
1-May-2025 |
-1.88% |
313.64 |
319.65 |
11.02 |
6.84 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-May-2025 |
-1.74% |
71.29 |
72.55 |
7.38 |
-4.05 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
1-May-2025 |
-2.28% |
83.26 |
85.20 |
49.29 |
-6.02 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-May-2025 |
-2.62% |
400.68 |
411.44 |
46.03 |
-27.73 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-May-2025 |
0.64% |
56.76 |
56.40 |
45.23 |
-13.95 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-May-2025 |
-2.45% |
283.78 |
290.92 |
42.26 |
-11.65 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
1-May-2025 |
0.15% |
136.26 |
136.06 |
42.00 |
-16.10 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-May-2025 |
-0.73% |
137.90 |
138.91 |
37.16 |
-9.48 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-May-2025 |
0.68% |
58.12 |
57.73 |
36.85 |
-6.22 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-May-2025 |
1.52% |
313.96 |
309.27 |
31.66 |
-0.11 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-May-2025 |
-0.15% |
90.81 |
90.95 |
29.08 |
-3.83 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
1-May-2025 |
-1.72% |
43.30 |
44.06 |
26.70 |
-7.12 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
1-May-2025 |
0.23% |
269.33 |
268.71 |
26.07 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
1-May-2025 |
2.47% |
111.61 |
108.92 |
24.49 |
-0.73 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-May-2025 |
-0.89% |
239.66 |
241.82 |
21.85 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-May-2025 |
-1.59% |
159.98 |
162.57 |
21.84 |
-13.33 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-May-2025 |
-1.18% |
154.46 |
156.31 |
21.80 |
-6.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-May-2025 |
3.10% |
323.68 |
313.96 |
27.97 |
3.53 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-May-2025 |
1.85% |
92.49 |
90.81 |
25.43 |
0.07 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
2-May-2025 |
2.13% |
275.08 |
269.33 |
22.66 |
0.71 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-May-2025 |
1.61% |
214.13 |
210.74 |
22.16 |
7.73 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
2-May-2025 |
1.50% |
347.60 |
342.45 |
21.53 |
3.05 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-May-2025 |
1.41% |
185.46 |
182.89 |
21.33 |
6.63 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-May-2025 |
1.70% |
359.64 |
353.64 |
19.58 |
10.71 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-May-2025 |
0.34% |
160.52 |
159.98 |
19.02 |
-11.34 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-May-2025 |
2.32% |
435.28 |
425.40 |
17.04 |
19.14 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
2-May-2025 |
1.38% |
98.75 |
97.41 |
16.07 |
12.67 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-May-2025 |
-0.54% |
311.96 |
313.64 |
14.97 |
6.68 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-May-2025 |
-3.74% |
205.35 |
213.32 |
14.90 |
-5.82 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-May-2025 |
2.22% |
566.10 |
553.83 |
14.61 |
4.50 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-May-2025 |
-0.12% |
189.98 |
190.20 |
11.05 |
2.17 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-May-2025 |
2.28% |
252.51 |
246.89 |
10.52 |
4.62 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-May-2025 |
2.28% |
267.41 |
261.45 |
10.43 |
4.40 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
2-May-2025 |
3.09% |
276.85 |
268.54 |
10.19 |
3.19 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-May-2025 |
0.50% |
71.65 |
71.29 |
7.76 |
-3.38 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
2-May-2025 |
1.74% |
364.52 |
358.30 |
6.89 |
2.91 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
2-May-2025 |
-0.10% |
83.18 |
83.26 |
45.95 |
-6.71 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-May-2025 |
-0.19% |
399.92 |
400.68 |
44.87 |
-29.13 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-May-2025 |
-0.90% |
281.22 |
283.78 |
41.15 |
-15.61 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
2-May-2025 |
1.64% |
138.50 |
136.26 |
40.85 |
-12.58 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-May-2025 |
3.03% |
142.08 |
137.90 |
32.34 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-May-2025 |
2.08% |
59.33 |
58.12 |
31.77 |
-0.67 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-May-2025 |
3.22% |
58.59 |
56.76 |
31.41 |
-4.68 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
2-May-2025 |
1.02% |
43.74 |
43.30 |
28.57 |
-7.33 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-May-2025 |
1.07% |
156.12 |
154.46 |
22.70 |
-3.90 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
2-May-2025 |
2.59% |
114.50 |
111.61 |
21.85 |
-0.22 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-May-2025 |
2.46% |
245.55 |
239.66 |
20.58 |
-3.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-May-2025 |
-0.18% |
323.11 |
323.68 |
31.89 |
2.24 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-May-2025 |
0.05% |
359.82 |
359.64 |
25.44 |
11.02 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-May-2025 |
0.06% |
214.25 |
214.13 |
22.41 |
7.06 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-May-2025 |
-1.05% |
158.83 |
160.52 |
19.95 |
-14.11 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-May-2025 |
0.20% |
436.17 |
435.28 |
19.52 |
17.23 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-May-2025 |
0.30% |
348.64 |
347.60 |
19.06 |
3.52 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
5-May-2025 |
0.54% |
186.46 |
185.46 |
18.77 |
5.18 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-May-2025 |
-1.16% |
559.56 |
566.10 |
17.71 |
1.21 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-May-2025 |
-3.15% |
198.89 |
205.35 |
17.12 |
-9.98 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
5-May-2025 |
-0.77% |
361.73 |
364.52 |
16.96 |
-1.22 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-May-2025 |
0.02% |
252.56 |
252.51 |
15.26 |
3.40 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-May-2025 |
0.43% |
278.03 |
276.85 |
14.94 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
5-May-2025 |
1.21% |
315.72 |
311.96 |
14.54 |
7.22 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-May-2025 |
-1.91% |
186.35 |
189.98 |
13.90 |
-0.73 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
5-May-2025 |
0.59% |
99.33 |
98.75 |
13.60 |
12.30 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-May-2025 |
0.05% |
267.54 |
267.41 |
9.12 |
4.75 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-May-2025 |
0.07% |
71.70 |
71.65 |
7.69 |
-3.65 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-May-2025 |
-2.17% |
135.50 |
138.50 |
43.73 |
-13.56 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-May-2025 |
1.22% |
404.81 |
399.92 |
42.14 |
-23.79 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-May-2025 |
-0.41% |
280.06 |
281.22 |
41.95 |
-15.60 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-May-2025 |
-0.41% |
82.84 |
83.18 |
41.63 |
-8.71 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-May-2025 |
-0.90% |
140.80 |
142.08 |
37.23 |
-6.43 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-May-2025 |
-0.02% |
59.32 |
59.33 |
36.06 |
-1.72 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-May-2025 |
-2.12% |
57.35 |
58.59 |
30.61 |
-5.43 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
5-May-2025 |
-0.46% |
43.54 |
43.74 |
27.70 |
-7.31 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
5-May-2025 |
-0.59% |
113.82 |
114.50 |
26.97 |
-3.23 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
5-May-2025 |
-0.41% |
92.11 |
92.49 |
26.13 |
-6.15 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
5-May-2025 |
-0.89% |
272.63 |
275.08 |
25.40 |
-1.22 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-May-2025 |
1.48% |
249.18 |
245.55 |
23.49 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-May-2025 |
-0.72% |
155.00 |
156.12 |
22.22 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-May-2025 |
-0.69% |
320.89 |
323.11 |
30.25 |
0.94 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-May-2025 |
-2.03% |
352.52 |
359.82 |
24.06 |
5.75 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-May-2025 |
-0.27% |
347.70 |
348.64 |
22.50 |
1.23 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-May-2025 |
-0.79% |
98.55 |
99.33 |
20.96 |
13.23 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-May-2025 |
-2.02% |
209.93 |
214.25 |
20.56 |
2.28 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-May-2025 |
-0.66% |
433.31 |
436.17 |
20.30 |
15.37 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-May-2025 |
-0.19% |
198.51 |
198.89 |
19.63 |
-11.80 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-May-2025 |
-0.34% |
154.47 |
155.00 |
18.83 |
-6.71 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-May-2025 |
-1.82% |
549.36 |
559.56 |
17.51 |
-3.55 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-May-2025 |
0.26% |
159.25 |
158.83 |
17.43 |
-12.44 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-May-2025 |
-1.31% |
249.25 |
252.56 |
16.47 |
0.40 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-May-2025 |
-0.65% |
359.38 |
361.73 |
16.16 |
-3.52 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
6-May-2025 |
-0.27% |
185.96 |
186.46 |
15.74 |
3.28 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-May-2025 |
-0.72% |
185.01 |
186.35 |
15.72 |
-3.19 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-May-2025 |
-0.96% |
275.37 |
278.03 |
14.74 |
2.01 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-May-2025 |
0.34% |
316.79 |
315.72 |
14.23 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-May-2025 |
0.19% |
268.05 |
267.54 |
9.78 |
3.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-May-2025 |
0.03% |
71.72 |
71.70 |
7.65 |
-2.96 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-May-2025 |
0.07% |
135.60 |
135.50 |
46.26 |
-14.09 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-May-2025 |
-2.54% |
394.51 |
404.81 |
39.29 |
-23.33 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-May-2025 |
-1.97% |
138.02 |
140.80 |
37.77 |
-10.47 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-May-2025 |
-3.43% |
270.44 |
280.06 |
36.58 |
-17.92 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-May-2025 |
-0.17% |
59.22 |
59.32 |
33.48 |
-3.49 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-May-2025 |
-4.59% |
79.04 |
82.84 |
32.20 |
-14.11 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-May-2025 |
0.07% |
92.17 |
92.11 |
29.43 |
-7.51 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-May-2025 |
-0.54% |
57.04 |
57.35 |
28.43 |
-7.03 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-May-2025 |
0.27% |
273.36 |
272.63 |
27.61 |
-5.82 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
6-May-2025 |
-0.25% |
113.54 |
113.82 |
25.39 |
-5.63 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-May-2025 |
1.40% |
44.15 |
43.54 |
24.65 |
-4.33 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-May-2025 |
-0.02% |
249.12 |
249.18 |
24.58 |
-1.33 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
7-May-2025 |
10.76% |
102.09 |
92.17 |
30.44 |
13.43 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-May-2025 |
1.71% |
253.37 |
249.12 |
27.41 |
1.24 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-May-2025 |
-0.27% |
351.58 |
352.52 |
23.56 |
3.09 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-May-2025 |
2.23% |
214.61 |
209.93 |
22.50 |
4.13 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-May-2025 |
0.28% |
98.83 |
98.55 |
21.87 |
12.69 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-May-2025 |
0.62% |
349.85 |
347.70 |
20.82 |
1.70 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-May-2025 |
0.01% |
433.35 |
433.31 |
19.76 |
15.28 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
7-May-2025 |
3.10% |
117.06 |
113.54 |
18.19 |
0.33 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-May-2025 |
1.83% |
157.30 |
154.47 |
17.79 |
-2.78 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-May-2025 |
0.06% |
249.39 |
249.25 |
17.61 |
-1.13 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
7-May-2025 |
0.94% |
362.75 |
359.38 |
16.65 |
-2.71 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-May-2025 |
0.32% |
276.24 |
275.37 |
15.00 |
1.45 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-May-2025 |
0.47% |
551.92 |
549.36 |
14.75 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
7-May-2025 |
-0.22% |
185.56 |
185.96 |
13.39 |
4.01 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-May-2025 |
2.00% |
188.71 |
185.01 |
11.97 |
0.25 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-May-2025 |
0.30% |
268.86 |
268.05 |
10.67 |
4.15 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-May-2025 |
0.42% |
318.13 |
316.79 |
10.19 |
6.82 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-May-2025 |
0.95% |
72.40 |
71.72 |
7.42 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-May-2025 |
0.14% |
135.79 |
135.60 |
48.41 |
-15.83 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-May-2025 |
-0.87% |
391.06 |
394.51 |
37.75 |
-24.95 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-May-2025 |
2.00% |
275.84 |
270.44 |
36.92 |
-17.18 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-May-2025 |
0.45% |
138.64 |
138.02 |
35.85 |
-10.36 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-May-2025 |
0.59% |
59.57 |
59.22 |
35.55 |
-3.10 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-May-2025 |
0.10% |
79.12 |
79.04 |
31.68 |
-14.10 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-May-2025 |
-0.19% |
320.29 |
320.89 |
29.77 |
-1.54 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
7-May-2025 |
-0.59% |
43.89 |
44.15 |
28.38 |
-5.08 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-May-2025 |
2.77% |
58.62 |
57.04 |
23.76 |
-2.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
7-May-2025 |
1.78% |
278.23 |
273.36 |
22.52 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-May-2025 |
-1.14% |
196.25 |
198.51 |
21.11 |
-14.73 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-May-2025 |
0.03% |
159.29 |
159.25 |
20.31 |
-12.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
8-May-2025 |
2.97% |
105.12 |
102.09 |
29.01 |
17.27 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-May-2025 |
1.24% |
324.25 |
320.29 |
26.76 |
2.06 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-May-2025 |
0.49% |
58.91 |
58.62 |
24.18 |
0.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-May-2025 |
0.30% |
254.14 |
253.37 |
23.48 |
3.79 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-May-2025 |
0.57% |
353.57 |
351.58 |
22.56 |
4.43 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-May-2025 |
0.41% |
351.27 |
349.85 |
20.88 |
3.74 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-May-2025 |
-1.42% |
97.43 |
98.83 |
20.52 |
8.89 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-May-2025 |
-0.03% |
214.54 |
214.61 |
20.41 |
3.50 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-May-2025 |
1.11% |
438.17 |
433.35 |
20.36 |
17.19 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-May-2025 |
0.54% |
279.74 |
278.23 |
19.00 |
2.51 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
8-May-2025 |
0.58% |
364.86 |
362.75 |
16.16 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
8-May-2025 |
0.26% |
117.37 |
117.06 |
15.38 |
2.07 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-May-2025 |
1.64% |
253.47 |
249.39 |
14.85 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
8-May-2025 |
2.69% |
283.66 |
276.24 |
13.06 |
6.39 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
8-May-2025 |
3.31% |
191.70 |
185.56 |
11.71 |
11.07 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-May-2025 |
0.73% |
270.82 |
268.86 |
10.84 |
6.05 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
8-May-2025 |
1.79% |
192.08 |
188.71 |
10.71 |
2.99 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-May-2025 |
2.50% |
565.70 |
551.92 |
10.01 |
4.24 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-May-2025 |
-1.70% |
71.17 |
72.40 |
9.25 |
-4.38 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-May-2025 |
-1.46% |
313.49 |
318.13 |
8.63 |
2.52 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-May-2025 |
0.92% |
137.04 |
135.79 |
45.36 |
-10.68 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-May-2025 |
-1.37% |
272.05 |
275.84 |
37.51 |
-19.18 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-May-2025 |
-0.64% |
43.61 |
43.89 |
36.88 |
-9.13 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-May-2025 |
-1.41% |
385.55 |
391.06 |
35.05 |
-23.42 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-May-2025 |
0.24% |
59.71 |
59.57 |
34.06 |
-2.06 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-May-2025 |
-1.86% |
77.65 |
79.12 |
31.64 |
-18.40 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-May-2025 |
1.79% |
141.12 |
138.64 |
30.18 |
-4.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-May-2025 |
-0.40% |
158.65 |
159.29 |
26.90 |
-13.97 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-May-2025 |
0.63% |
197.49 |
196.25 |
21.51 |
-13.69 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-May-2025 |
-1.04% |
155.66 |
157.30 |
20.35 |
-4.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
9-May-2025 |
0.10% |
59.77 |
59.71 |
29.24 |
1.04 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-May-2025 |
0.78% |
105.94 |
105.12 |
26.02 |
16.98 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-May-2025 |
0.36% |
352.54 |
351.27 |
22.43 |
1.94 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-May-2025 |
0.42% |
325.62 |
324.25 |
21.38 |
2.91 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-May-2025 |
0.13% |
438.73 |
438.17 |
20.91 |
18.21 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-May-2025 |
-0.73% |
96.72 |
97.43 |
20.32 |
5.52 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-May-2025 |
-0.48% |
351.86 |
353.57 |
20.23 |
4.27 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-May-2025 |
-1.27% |
380.64 |
385.55 |
32.16 |
-24.28 |
DOWN |
0 |
0 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-May-2025 |
-1.94% |
249.20 |
254.14 |
19.46 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-May-2025 |
-1.04% |
58.30 |
58.91 |
17.30 |
0.55 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-May-2025 |
-0.70% |
213.03 |
214.54 |
17.14 |
2.21 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-May-2025 |
-1.54% |
275.42 |
279.74 |
13.68 |
-0.22 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
9-May-2025 |
-0.61% |
116.65 |
117.37 |
12.78 |
1.25 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-May-2025 |
0.06% |
313.68 |
313.49 |
12.34 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-May-2025 |
-0.40% |
269.75 |
270.82 |
12.16 |
4.82 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
9-May-2025 |
1.64% |
194.85 |
191.70 |
11.43 |
12.26 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
9-May-2025 |
-0.59% |
362.71 |
364.86 |
11.39 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-May-2025 |
-0.15% |
253.08 |
253.47 |
11.02 |
3.46 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-May-2025 |
0.30% |
284.51 |
283.66 |
10.87 |
8.49 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-May-2025 |
-0.91% |
70.52 |
71.17 |
8.49 |
-6.73 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-May-2025 |
0.51% |
193.06 |
192.08 |
8.18 |
4.92 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-May-2025 |
0.25% |
567.10 |
565.70 |
7.27 |
5.27 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-May-2025 |
1.06% |
138.49 |
137.04 |
43.18 |
-9.92 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-May-2025 |
-2.16% |
75.97 |
77.65 |
39.20 |
-21.94 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-May-2025 |
-2.28% |
265.86 |
272.05 |
38.66 |
-18.64 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
9-May-2025 |
0.00% |
43.61 |
43.61 |
36.99 |
-10.66 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-May-2025 |
-0.62% |
157.66 |
158.65 |
29.56 |
-15.08 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-May-2025 |
1.05% |
142.60 |
141.12 |
24.37 |
-3.38 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-May-2025 |
-0.93% |
154.22 |
155.66 |
20.79 |
-6.77 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-May-2025 |
0.53% |
198.53 |
197.49 |
20.00 |
-12.45 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
12-May-2025 |
3.18% |
61.67 |
59.77 |
26.71 |
5.15 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-May-2025 |
2.40% |
449.26 |
438.73 |
25.06 |
23.40 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-May-2025 |
4.29% |
110.49 |
105.94 |
23.86 |
24.71 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-May-2025 |
5.42% |
150.33 |
142.60 |
21.03 |
8.88 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-May-2025 |
0.94% |
355.85 |
352.54 |
20.58 |
7.61 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-May-2025 |
1.50% |
357.15 |
351.86 |
19.51 |
9.78 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-May-2025 |
5.20% |
342.55 |
325.62 |
19.48 |
16.78 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
12-May-2025 |
3.83% |
376.59 |
362.71 |
17.23 |
9.63 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-May-2025 |
7.34% |
62.58 |
58.30 |
16.27 |
11.48 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-May-2025 |
2.96% |
219.34 |
213.03 |
15.48 |
6.95 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
12-May-2025 |
1.89% |
198.53 |
194.85 |
14.31 |
16.49 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
12-May-2025 |
0.03% |
96.75 |
96.72 |
14.09 |
5.28 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
12-May-2025 |
8.07% |
208.64 |
193.06 |
12.78 |
19.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-May-2025 |
-1.40% |
69.53 |
70.52 |
12.26 |
-15.37 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-May-2025 |
-0.63% |
268.06 |
269.75 |
11.08 |
-3.18 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-May-2025 |
5.06% |
298.92 |
284.51 |
10.91 |
16.32 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
12-May-2025 |
5.44% |
123.00 |
116.65 |
10.29 |
8.75 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
12-May-2025 |
4.87% |
288.82 |
275.42 |
10.21 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-May-2025 |
2.75% |
260.05 |
253.08 |
10.03 |
11.07 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
12-May-2025 |
-0.56% |
311.92 |
313.68 |
9.85 |
-5.72 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-May-2025 |
4.27% |
591.34 |
567.10 |
8.27 |
15.51 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-May-2025 |
3.35% |
274.76 |
265.86 |
47.57 |
-20.97 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
12-May-2025 |
2.26% |
141.62 |
138.49 |
45.02 |
-3.69 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-May-2025 |
-1.40% |
43.00 |
43.61 |
41.78 |
-18.04 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-May-2025 |
5.87% |
80.43 |
75.97 |
38.18 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-May-2025 |
-0.50% |
378.75 |
380.64 |
35.34 |
-24.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-May-2025 |
2.06% |
160.90 |
157.66 |
33.37 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-May-2025 |
-0.05% |
154.14 |
154.22 |
25.71 |
-12.97 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-May-2025 |
1.80% |
253.69 |
249.20 |
21.79 |
-5.00 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-May-2025 |
6.18% |
210.79 |
198.53 |
20.49 |
-3.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
13-May-2025 |
0.18% |
61.78 |
61.67 |
25.70 |
5.46 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-May-2025 |
0.81% |
111.38 |
110.49 |
24.32 |
25.16 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-May-2025 |
-0.03% |
449.14 |
449.26 |
23.95 |
21.77 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-May-2025 |
0.27% |
150.74 |
150.33 |
21.54 |
8.59 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-May-2025 |
-0.30% |
62.39 |
62.58 |
19.99 |
9.49 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-May-2025 |
1.93% |
258.59 |
253.69 |
19.46 |
0.09 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-May-2025 |
1.02% |
212.93 |
210.79 |
19.21 |
-2.02 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-May-2025 |
2.92% |
352.54 |
342.55 |
19.05 |
17.02 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
13-May-2025 |
-0.79% |
373.60 |
376.59 |
17.29 |
10.06 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-May-2025 |
-0.31% |
356.04 |
357.15 |
16.94 |
7.99 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
13-May-2025 |
2.46% |
203.42 |
198.53 |
16.57 |
22.77 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-May-2025 |
0.08% |
356.14 |
355.85 |
16.55 |
8.40 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-May-2025 |
-0.51% |
218.22 |
219.34 |
14.36 |
6.55 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
13-May-2025 |
-0.82% |
68.96 |
69.53 |
13.61 |
-14.51 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-May-2025 |
1.31% |
211.37 |
208.64 |
11.53 |
19.94 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-May-2025 |
1.13% |
302.30 |
298.92 |
11.52 |
17.62 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
13-May-2025 |
-0.90% |
95.88 |
96.75 |
11.26 |
2.87 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-May-2025 |
5.63% |
129.93 |
123.00 |
10.36 |
16.94 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-May-2025 |
-1.17% |
264.92 |
268.06 |
10.08 |
-3.23 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-May-2025 |
1.14% |
263.01 |
260.05 |
9.49 |
10.05 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-May-2025 |
0.12% |
289.17 |
288.82 |
9.39 |
8.29 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-May-2025 |
-3.70% |
148.44 |
154.14 |
8.44 |
-11.56 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-May-2025 |
-1.04% |
308.69 |
311.92 |
8.08 |
-6.03 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-May-2025 |
2.11% |
603.81 |
591.34 |
7.85 |
15.06 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-May-2025 |
-1.57% |
270.45 |
274.76 |
47.66 |
-20.52 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-May-2025 |
0.52% |
142.35 |
141.62 |
42.60 |
-4.58 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-May-2025 |
-0.81% |
42.65 |
43.00 |
41.45 |
-17.52 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-May-2025 |
-17.79% |
311.38 |
378.75 |
37.11 |
-41.63 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
13-May-2025 |
-4.72% |
76.63 |
80.43 |
33.14 |
-11.09 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-May-2025 |
-1.35% |
158.73 |
160.90 |
33.06 |
-10.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
14-May-2025 |
1.40% |
112.94 |
111.38 |
24.52 |
25.53 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-May-2025 |
0.85% |
452.94 |
449.14 |
23.64 |
21.88 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-May-2025 |
-0.79% |
61.29 |
61.78 |
23.01 |
0.47 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-May-2025 |
-0.21% |
372.81 |
373.60 |
21.68 |
6.22 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-May-2025 |
-0.82% |
349.66 |
352.54 |
20.66 |
14.86 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-May-2025 |
-1.06% |
61.73 |
62.39 |
20.03 |
7.01 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-May-2025 |
-1.90% |
147.88 |
150.74 |
19.87 |
2.59 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-May-2025 |
-0.30% |
257.82 |
258.59 |
19.63 |
-0.16 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-May-2025 |
-0.28% |
212.33 |
212.93 |
19.56 |
-2.42 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
14-May-2025 |
0.64% |
204.72 |
203.42 |
17.40 |
24.74 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
14-May-2025 |
0.29% |
69.16 |
68.96 |
17.32 |
-15.88 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
14-May-2025 |
0.09% |
356.46 |
356.14 |
15.43 |
7.38 |
NEUTRAL |
0 |
0 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-May-2025 |
-0.48% |
217.18 |
218.22 |
14.93 |
1.59 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-May-2025 |
-1.31% |
351.37 |
356.04 |
14.29 |
2.93 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-May-2025 |
-0.73% |
300.10 |
302.30 |
12.87 |
15.43 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-May-2025 |
4.16% |
135.34 |
129.93 |
11.21 |
19.40 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-May-2025 |
1.29% |
611.60 |
603.81 |
10.36 |
14.83 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-May-2025 |
-0.53% |
210.25 |
211.37 |
10.15 |
16.87 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-May-2025 |
-0.39% |
307.50 |
308.69 |
10.00 |
-8.17 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-May-2025 |
-1.40% |
146.36 |
148.44 |
9.89 |
-14.61 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-May-2025 |
-0.88% |
262.59 |
264.92 |
9.88 |
-6.48 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-May-2025 |
1.00% |
265.64 |
263.01 |
9.74 |
11.35 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
14-May-2025 |
0.54% |
290.74 |
289.17 |
9.73 |
8.99 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
14-May-2025 |
0.99% |
96.83 |
95.88 |
8.00 |
1.74 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-May-2025 |
-3.02% |
262.28 |
270.45 |
46.15 |
-23.66 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-May-2025 |
-0.48% |
141.67 |
142.35 |
40.31 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-May-2025 |
-0.70% |
42.35 |
42.65 |
39.14 |
-17.88 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-May-2025 |
-1.08% |
308.01 |
311.38 |
37.97 |
-39.36 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-May-2025 |
-0.45% |
158.02 |
158.73 |
31.75 |
-9.80 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-May-2025 |
-4.12% |
73.47 |
76.63 |
30.12 |
-16.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
15-May-2025 |
0.74% |
206.24 |
204.72 |
37.04 |
29.89 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-May-2025 |
0.04% |
453.13 |
452.94 |
29.07 |
23.66 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-May-2025 |
-0.64% |
112.22 |
112.94 |
25.82 |
30.52 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-May-2025 |
1.09% |
62.40 |
61.73 |
25.04 |
11.86 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-May-2025 |
-2.42% |
205.17 |
210.25 |
20.96 |
13.73 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-May-2025 |
-0.18% |
299.55 |
300.10 |
19.36 |
18.21 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-May-2025 |
0.04% |
349.81 |
349.66 |
19.16 |
18.71 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-May-2025 |
3.44% |
266.68 |
257.82 |
16.42 |
7.10 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-May-2025 |
4.85% |
64.26 |
61.29 |
16.15 |
21.35 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-May-2025 |
0.70% |
267.49 |
265.64 |
15.93 |
18.22 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-May-2025 |
1.56% |
378.63 |
372.81 |
15.69 |
10.98 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
15-May-2025 |
-0.50% |
96.35 |
96.83 |
15.29 |
-7.45 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-May-2025 |
1.64% |
362.30 |
356.46 |
15.16 |
10.49 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-May-2025 |
0.70% |
615.90 |
611.60 |
14.42 |
19.56 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-May-2025 |
2.87% |
361.45 |
351.37 |
13.09 |
8.02 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-May-2025 |
0.58% |
148.74 |
147.88 |
13.07 |
2.88 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
15-May-2025 |
-0.38% |
134.83 |
135.34 |
12.19 |
21.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-May-2025 |
2.35% |
222.29 |
217.18 |
11.59 |
9.35 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-May-2025 |
3.16% |
270.90 |
262.59 |
9.87 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
15-May-2025 |
0.01% |
290.76 |
290.74 |
8.41 |
10.34 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
15-May-2025 |
-0.41% |
211.45 |
212.33 |
7.67 |
2.05 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-May-2025 |
2.27% |
314.48 |
307.50 |
6.79 |
-2.84 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-May-2025 |
3.59% |
271.69 |
262.28 |
57.64 |
-23.52 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-May-2025 |
-10.93% |
274.35 |
308.01 |
48.87 |
-52.08 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-May-2025 |
2.67% |
43.48 |
42.35 |
45.11 |
-14.73 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-May-2025 |
2.78% |
162.41 |
158.02 |
41.26 |
-4.64 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-May-2025 |
1.81% |
74.80 |
73.47 |
38.24 |
-18.05 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
15-May-2025 |
0.42% |
142.26 |
141.67 |
27.05 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-May-2025 |
3.54% |
71.61 |
69.16 |
26.79 |
-5.43 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-May-2025 |
2.22% |
149.61 |
146.36 |
23.15 |
-15.35 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
16-May-2025 |
-0.20% |
205.82 |
206.24 |
66.77 |
34.17 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
16-May-2025 |
1.07% |
113.42 |
112.22 |
48.58 |
34.67 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-May-2025 |
1.14% |
63.11 |
62.40 |
46.05 |
18.46 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-May-2025 |
0.03% |
267.56 |
267.49 |
42.96 |
24.34 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-May-2025 |
0.51% |
619.03 |
615.90 |
41.66 |
26.53 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-May-2025 |
0.06% |
299.72 |
299.55 |
40.27 |
23.47 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-May-2025 |
0.25% |
454.27 |
453.13 |
38.26 |
23.79 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-May-2025 |
0.20% |
205.59 |
205.17 |
37.66 |
16.95 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-May-2025 |
1.08% |
353.58 |
349.81 |
35.30 |
25.34 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-May-2025 |
1.96% |
98.24 |
96.35 |
29.10 |
3.04 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-May-2025 |
0.54% |
163.28 |
162.41 |
28.25 |
0.36 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
16-May-2025 |
0.42% |
135.40 |
134.83 |
25.71 |
24.40 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-May-2025 |
1.01% |
273.63 |
270.90 |
25.25 |
9.67 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-May-2025 |
0.27% |
222.88 |
222.29 |
23.46 |
15.84 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-May-2025 |
0.13% |
291.15 |
290.76 |
23.00 |
14.64 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-May-2025 |
-1.00% |
63.62 |
64.26 |
20.93 |
23.99 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-May-2025 |
0.57% |
380.78 |
378.63 |
20.85 |
10.61 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-May-2025 |
1.31% |
318.61 |
314.48 |
18.23 |
5.41 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-May-2025 |
2.94% |
153.11 |
148.74 |
18.10 |
15.03 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-May-2025 |
0.78% |
365.12 |
362.30 |
15.57 |
14.73 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-May-2025 |
0.57% |
363.51 |
361.45 |
15.49 |
10.54 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-May-2025 |
0.54% |
72.00 |
71.61 |
13.95 |
1.15 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-May-2025 |
1.15% |
151.33 |
149.61 |
13.85 |
-8.52 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-May-2025 |
-0.11% |
142.10 |
142.26 |
13.02 |
5.49 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-May-2025 |
0.03% |
266.76 |
266.68 |
12.80 |
11.72 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-May-2025 |
-0.09% |
211.26 |
211.45 |
12.37 |
6.35 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-May-2025 |
0.27% |
272.41 |
271.69 |
51.98 |
-20.10 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-May-2025 |
6.40% |
291.91 |
274.35 |
49.02 |
-43.25 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-May-2025 |
1.17% |
43.99 |
43.48 |
31.58 |
-6.58 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
16-May-2025 |
1.68% |
76.06 |
74.80 |
24.16 |
-10.75 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
19-May-2025 |
-0.28% |
205.25 |
205.82 |
74.58 |
35.39 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
19-May-2025 |
-0.67% |
112.66 |
113.42 |
64.21 |
36.67 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-May-2025 |
-0.29% |
352.57 |
353.58 |
57.48 |
28.73 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-May-2025 |
-1.00% |
264.88 |
267.56 |
55.53 |
23.42 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-May-2025 |
-1.09% |
612.30 |
619.03 |
55.43 |
22.31 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-May-2025 |
1.01% |
458.87 |
454.27 |
52.94 |
29.86 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
19-May-2025 |
-0.14% |
299.30 |
299.72 |
51.53 |
23.90 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-May-2025 |
0.33% |
274.54 |
273.63 |
48.31 |
14.83 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-May-2025 |
-1.63% |
62.08 |
63.11 |
45.14 |
15.79 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-May-2025 |
-0.12% |
98.12 |
98.24 |
42.02 |
5.33 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-May-2025 |
0.92% |
224.94 |
222.88 |
39.93 |
21.57 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-May-2025 |
0.47% |
63.92 |
63.62 |
39.13 |
27.51 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
19-May-2025 |
0.13% |
135.57 |
135.40 |
37.09 |
25.25 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
19-May-2025 |
-1.21% |
287.63 |
291.15 |
35.16 |
15.16 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-May-2025 |
0.82% |
321.23 |
318.61 |
33.05 |
12.44 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
19-May-2025 |
0.28% |
206.16 |
205.59 |
32.61 |
12.46 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-May-2025 |
0.67% |
154.14 |
153.11 |
29.79 |
18.83 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-May-2025 |
-0.42% |
362.00 |
363.51 |
26.58 |
12.93 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-May-2025 |
-1.17% |
208.78 |
211.26 |
23.37 |
5.06 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-May-2025 |
0.62% |
268.41 |
266.76 |
21.36 |
16.44 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-May-2025 |
0.91% |
164.77 |
163.28 |
21.00 |
6.37 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-May-2025 |
-0.10% |
71.93 |
72.00 |
19.79 |
7.65 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
19-May-2025 |
1.54% |
77.23 |
76.06 |
19.51 |
-6.36 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-May-2025 |
0.73% |
44.31 |
43.99 |
18.88 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
19-May-2025 |
-0.37% |
379.38 |
380.78 |
16.33 |
10.82 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
19-May-2025 |
-2.54% |
138.49 |
142.10 |
16.23 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-May-2025 |
0.78% |
365.12 |
362.30 |
15.57 |
14.73 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-May-2025 |
0.77% |
152.49 |
151.33 |
11.89 |
-2.26 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-May-2025 |
1.26% |
275.85 |
272.41 |
44.63 |
-14.55 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-May-2025 |
8.21% |
315.89 |
291.91 |
45.72 |
-32.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
20-May-2025 |
1.18% |
207.67 |
205.25 |
73.11 |
37.75 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-May-2025 |
-0.27% |
112.36 |
112.66 |
64.76 |
37.27 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-May-2025 |
-0.29% |
366.84 |
367.90 |
60.44 |
25.99 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-May-2025 |
-0.87% |
349.49 |
352.57 |
58.61 |
27.95 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-May-2025 |
-0.94% |
606.52 |
612.30 |
54.23 |
22.43 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-May-2025 |
-0.15% |
458.17 |
458.87 |
53.05 |
29.45 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-May-2025 |
0.30% |
265.68 |
264.88 |
51.91 |
21.35 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
20-May-2025 |
-1.05% |
296.17 |
299.30 |
48.93 |
21.15 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-May-2025 |
-0.30% |
273.71 |
274.54 |
47.35 |
15.18 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-May-2025 |
0.05% |
225.06 |
224.94 |
47.31 |
23.04 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-May-2025 |
-0.78% |
63.42 |
63.92 |
40.72 |
26.59 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-May-2025 |
0.77% |
62.56 |
62.08 |
39.54 |
17.13 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-May-2025 |
-0.33% |
97.80 |
98.12 |
38.59 |
6.54 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-May-2025 |
-0.80% |
359.10 |
362.00 |
37.55 |
15.50 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
20-May-2025 |
-0.88% |
134.38 |
135.57 |
34.03 |
23.23 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
20-May-2025 |
0.15% |
288.06 |
287.63 |
31.56 |
12.31 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-May-2025 |
0.01% |
154.15 |
154.14 |
30.45 |
19.81 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
20-May-2025 |
-1.01% |
204.07 |
206.16 |
29.99 |
11.89 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-May-2025 |
-0.92% |
206.86 |
208.78 |
29.96 |
7.60 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-May-2025 |
-0.45% |
319.80 |
321.23 |
28.86 |
11.63 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-May-2025 |
-0.88% |
137.27 |
138.49 |
23.05 |
3.23 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
20-May-2025 |
-0.61% |
377.05 |
379.38 |
22.59 |
17.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-May-2025 |
-0.54% |
266.95 |
268.41 |
21.80 |
16.01 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-May-2025 |
0.96% |
77.97 |
77.23 |
18.13 |
0.39 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-May-2025 |
0.53% |
165.64 |
164.77 |
17.46 |
9.63 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-May-2025 |
-0.20% |
44.22 |
44.31 |
17.20 |
0.36 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
20-May-2025 |
-0.33% |
71.69 |
71.93 |
15.96 |
5.52 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-May-2025 |
0.77% |
153.66 |
152.49 |
10.35 |
0.27 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-May-2025 |
1.80% |
321.58 |
315.89 |
70.45 |
-36.18 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-May-2025 |
-0.30% |
275.01 |
275.85 |
41.46 |
-13.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
21-May-2025 |
-2.15% |
203.21 |
207.67 |
65.97 |
29.17 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-May-2025 |
-2.33% |
358.30 |
366.84 |
57.25 |
17.70 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-May-2025 |
-1.69% |
110.46 |
112.36 |
56.74 |
29.23 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-May-2025 |
-2.00% |
342.51 |
349.49 |
53.45 |
20.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-May-2025 |
-1.22% |
452.57 |
458.17 |
46.55 |
23.70 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-May-2025 |
-2.15% |
593.46 |
606.52 |
45.06 |
13.82 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-May-2025 |
-1.75% |
261.04 |
265.68 |
44.27 |
16.44 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-May-2025 |
-0.94% |
271.15 |
273.71 |
39.61 |
9.26 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-May-2025 |
-1.42% |
221.87 |
225.06 |
37.46 |
16.60 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-May-2025 |
-3.43% |
286.00 |
296.17 |
36.34 |
7.31 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-May-2025 |
-4.12% |
59.98 |
62.56 |
34.85 |
7.04 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-May-2025 |
-1.44% |
353.94 |
359.10 |
31.59 |
8.70 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-May-2025 |
-0.35% |
63.20 |
63.42 |
30.25 |
22.33 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
21-May-2025 |
-1.65% |
370.84 |
377.05 |
29.10 |
13.73 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
21-May-2025 |
-1.40% |
96.43 |
97.80 |
27.32 |
1.61 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
21-May-2025 |
-1.92% |
131.80 |
134.38 |
25.52 |
22.28 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-May-2025 |
-0.31% |
153.18 |
153.66 |
24.99 |
6.53 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-May-2025 |
-1.05% |
316.44 |
319.80 |
23.93 |
5.56 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
21-May-2025 |
-1.45% |
201.12 |
204.07 |
22.75 |
6.89 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
21-May-2025 |
-2.01% |
282.28 |
288.06 |
21.80 |
4.38 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-May-2025 |
-3.08% |
149.40 |
154.15 |
21.69 |
9.40 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-May-2025 |
-0.13% |
165.43 |
165.64 |
20.61 |
9.03 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-May-2025 |
-2.31% |
202.09 |
206.86 |
19.11 |
-0.26 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-May-2025 |
-2.28% |
260.87 |
266.95 |
18.59 |
8.56 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-May-2025 |
-1.27% |
76.98 |
77.97 |
17.03 |
0.42 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-May-2025 |
-1.25% |
135.56 |
137.27 |
15.32 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
21-May-2025 |
0.22% |
71.85 |
71.69 |
13.36 |
4.72 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
21-May-2025 |
-1.06% |
43.75 |
44.22 |
10.48 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-May-2025 |
-5.78% |
302.98 |
321.58 |
71.64 |
-39.68 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-May-2025 |
-1.33% |
271.34 |
275.01 |
34.09 |
-13.65 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
22-May-2025 |
0.10% |
203.41 |
203.21 |
65.26 |
28.68 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-May-2025 |
0.00% |
110.46 |
110.46 |
57.77 |
29.05 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-May-2025 |
0.00% |
342.51 |
342.51 |
53.42 |
20.25 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
22-May-2025 |
-0.09% |
357.97 |
358.30 |
51.00 |
14.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-May-2025 |
0.51% |
454.86 |
452.57 |
47.66 |
25.07 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-May-2025 |
0.00% |
261.04 |
261.04 |
44.33 |
16.22 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-May-2025 |
0.00% |
593.46 |
593.46 |
44.10 |
13.63 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-May-2025 |
0.00% |
271.15 |
271.15 |
38.29 |
9.35 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-May-2025 |
0.00% |
221.87 |
221.87 |
37.49 |
16.48 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-May-2025 |
0.41% |
287.18 |
286.00 |
35.50 |
7.42 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-May-2025 |
2.23% |
61.32 |
59.98 |
35.32 |
7.42 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-May-2025 |
0.25% |
63.36 |
63.20 |
31.64 |
21.91 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-May-2025 |
0.00% |
353.94 |
353.94 |
30.73 |
8.84 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-May-2025 |
0.00% |
370.84 |
370.84 |
29.58 |
12.93 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
22-May-2025 |
0.00% |
131.80 |
131.80 |
26.67 |
20.95 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-May-2025 |
0.00% |
153.18 |
153.18 |
23.00 |
6.97 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
22-May-2025 |
0.00% |
201.12 |
201.12 |
22.64 |
6.85 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-May-2025 |
0.00% |
96.43 |
96.43 |
22.17 |
0.85 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-May-2025 |
-0.67% |
314.31 |
316.44 |
21.69 |
2.46 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-May-2025 |
0.25% |
149.78 |
149.40 |
21.22 |
6.12 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
22-May-2025 |
0.40% |
283.42 |
282.28 |
21.15 |
4.31 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-May-2025 |
0.00% |
165.43 |
165.43 |
20.86 |
8.05 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-May-2025 |
0.00% |
260.87 |
260.87 |
18.70 |
8.25 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
22-May-2025 |
0.00% |
202.09 |
202.09 |
17.46 |
0.34 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
22-May-2025 |
0.00% |
135.56 |
135.56 |
15.62 |
-1.65 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-May-2025 |
0.00% |
76.98 |
76.98 |
14.35 |
0.75 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-May-2025 |
0.00% |
43.75 |
43.75 |
10.24 |
-3.22 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-May-2025 |
0.00% |
71.85 |
71.85 |
10.09 |
3.31 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-May-2025 |
-2.08% |
296.67 |
302.98 |
77.12 |
-43.05 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-May-2025 |
0.21% |
271.90 |
271.34 |
34.96 |
-15.17 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
23-May-2025 |
-0.52% |
202.36 |
203.41 |
63.62 |
23.00 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-May-2025 |
-0.67% |
109.72 |
110.46 |
57.91 |
24.18 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-May-2025 |
0.26% |
343.39 |
342.51 |
52.29 |
14.47 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
23-May-2025 |
-1.24% |
353.54 |
357.97 |
49.32 |
9.71 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-May-2025 |
-1.03% |
450.18 |
454.86 |
44.67 |
18.90 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-May-2025 |
0.86% |
598.54 |
593.46 |
42.38 |
8.70 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-May-2025 |
0.07% |
222.03 |
221.87 |
37.29 |
15.26 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-May-2025 |
-0.04% |
271.04 |
271.15 |
36.80 |
7.77 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-May-2025 |
-0.13% |
260.71 |
261.04 |
35.26 |
6.11 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-May-2025 |
-0.68% |
285.22 |
287.18 |
33.98 |
3.52 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-May-2025 |
-2.12% |
60.02 |
61.32 |
33.89 |
4.50 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-May-2025 |
-0.39% |
63.11 |
63.36 |
32.85 |
18.52 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-May-2025 |
-2.19% |
362.71 |
370.84 |
28.75 |
5.56 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
23-May-2025 |
-0.39% |
131.29 |
131.80 |
26.93 |
17.37 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-May-2025 |
-0.40% |
352.51 |
353.94 |
26.79 |
3.76 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-May-2025 |
0.26% |
165.86 |
165.43 |
25.28 |
2.07 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-May-2025 |
-0.06% |
200.99 |
201.12 |
21.85 |
4.02 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-May-2025 |
0.72% |
136.54 |
135.56 |
19.71 |
-3.98 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-May-2025 |
-0.16% |
152.94 |
153.18 |
19.56 |
4.08 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-May-2025 |
-1.44% |
147.62 |
149.78 |
19.53 |
4.19 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-May-2025 |
-0.98% |
43.32 |
43.75 |
17.75 |
-11.08 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-May-2025 |
0.08% |
314.57 |
314.31 |
17.10 |
1.37 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
23-May-2025 |
-0.09% |
96.34 |
96.43 |
16.64 |
-3.61 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-May-2025 |
-3.37% |
195.27 |
202.09 |
13.09 |
-9.35 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-May-2025 |
-0.86% |
258.63 |
260.87 |
13.03 |
0.44 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-May-2025 |
0.78% |
77.58 |
76.98 |
12.10 |
1.00 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-May-2025 |
-0.11% |
71.77 |
71.85 |
10.70 |
-3.85 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-May-2025 |
-0.37% |
295.57 |
296.67 |
78.16 |
-43.98 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-May-2025 |
-0.09% |
271.66 |
271.90 |
35.48 |
-14.83 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-May-2025 |
-3.63% |
273.13 |
283.42 |
21.10 |
-5.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
27-May-2025 |
-0.66% |
201.03 |
202.36 |
59.74 |
22.87 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-May-2025 |
2.41% |
112.36 |
109.72 |
57.21 |
28.77 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-May-2025 |
2.36% |
351.51 |
343.39 |
48.15 |
19.02 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-May-2025 |
1.63% |
359.30 |
353.54 |
42.82 |
11.66 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-May-2025 |
2.33% |
460.69 |
450.18 |
42.78 |
22.59 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-May-2025 |
2.87% |
615.73 |
598.54 |
37.56 |
13.67 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-May-2025 |
2.00% |
226.46 |
222.03 |
35.29 |
19.89 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-May-2025 |
1.76% |
265.29 |
260.71 |
33.38 |
9.95 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-May-2025 |
1.01% |
63.75 |
63.11 |
32.09 |
21.47 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
27-May-2025 |
2.99% |
293.76 |
285.22 |
29.79 |
8.74 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-May-2025 |
1.79% |
275.88 |
271.04 |
29.15 |
9.56 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-May-2025 |
1.15% |
167.76 |
165.86 |
28.38 |
4.07 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-May-2025 |
4.68% |
62.83 |
60.02 |
27.85 |
11.66 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
27-May-2025 |
3.21% |
135.50 |
131.29 |
25.93 |
19.46 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-May-2025 |
2.12% |
370.40 |
362.71 |
24.16 |
9.09 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-May-2025 |
1.93% |
359.32 |
352.51 |
22.36 |
8.79 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
27-May-2025 |
2.50% |
206.02 |
200.99 |
20.27 |
8.64 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
27-May-2025 |
1.49% |
277.19 |
273.13 |
18.02 |
-7.54 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-May-2025 |
1.27% |
149.49 |
147.62 |
16.31 |
5.52 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-May-2025 |
0.94% |
137.83 |
136.54 |
16.19 |
-1.85 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
27-May-2025 |
2.53% |
200.21 |
195.27 |
15.09 |
-10.37 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-May-2025 |
0.20% |
153.25 |
152.94 |
14.98 |
3.79 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-May-2025 |
0.01% |
71.78 |
71.77 |
14.25 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-May-2025 |
0.12% |
314.95 |
314.57 |
11.48 |
-3.05 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
27-May-2025 |
1.29% |
97.58 |
96.34 |
11.42 |
-1.16 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-May-2025 |
0.01% |
77.59 |
77.58 |
11.18 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-May-2025 |
1.78% |
263.23 |
258.63 |
9.59 |
3.44 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-May-2025 |
-0.19% |
295.00 |
295.57 |
76.45 |
-43.88 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-May-2025 |
2.87% |
279.45 |
271.66 |
46.49 |
-9.23 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
27-May-2025 |
0.42% |
43.50 |
43.32 |
27.43 |
-11.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
28-May-2025 |
0.23% |
201.50 |
201.03 |
63.94 |
22.94 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-May-2025 |
-0.75% |
111.52 |
112.36 |
58.17 |
27.66 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-May-2025 |
-0.57% |
349.49 |
351.51 |
53.00 |
19.80 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-May-2025 |
-0.72% |
457.36 |
460.69 |
42.95 |
23.31 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-May-2025 |
0.12% |
359.73 |
359.30 |
42.06 |
13.00 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-May-2025 |
-1.18% |
608.44 |
615.73 |
34.84 |
12.87 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-May-2025 |
-0.82% |
224.61 |
226.46 |
34.61 |
20.39 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-May-2025 |
-0.68% |
263.49 |
265.29 |
34.74 |
12.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-May-2025 |
-0.64% |
63.34 |
63.75 |
33.58 |
20.02 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-May-2025 |
-1.67% |
61.78 |
62.83 |
30.92 |
12.75 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-May-2025 |
-0.81% |
273.65 |
275.88 |
28.47 |
9.58 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
28-May-2025 |
-0.51% |
134.81 |
135.50 |
27.49 |
20.97 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-May-2025 |
-0.14% |
293.36 |
293.76 |
27.02 |
9.25 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-May-2025 |
-0.24% |
167.36 |
167.76 |
25.94 |
5.18 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-May-2025 |
-0.63% |
368.06 |
370.40 |
22.39 |
8.69 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-May-2025 |
-0.63% |
204.72 |
206.02 |
22.21 |
10.10 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-May-2025 |
-1.28% |
354.73 |
359.32 |
21.91 |
8.76 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
28-May-2025 |
-0.42% |
276.03 |
277.19 |
17.60 |
-6.52 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-May-2025 |
-0.56% |
148.66 |
149.49 |
16.08 |
5.39 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-May-2025 |
-1.31% |
136.02 |
137.83 |
15.23 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
28-May-2025 |
0.10% |
200.42 |
200.21 |
14.16 |
-7.04 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-May-2025 |
-0.88% |
71.15 |
71.78 |
14.00 |
-7.23 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-May-2025 |
-0.54% |
152.43 |
153.25 |
11.77 |
2.45 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-May-2025 |
-0.67% |
312.84 |
314.95 |
10.51 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-May-2025 |
-1.14% |
260.24 |
263.23 |
9.70 |
4.61 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-May-2025 |
-1.83% |
76.17 |
77.59 |
9.26 |
-2.53 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
28-May-2025 |
-0.35% |
97.24 |
97.58 |
9.14 |
-0.01 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-May-2025 |
1.05% |
298.11 |
295.00 |
75.10 |
-41.84 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-May-2025 |
0.00% |
279.45 |
279.45 |
46.72 |
-9.30 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
28-May-2025 |
0.00% |
43.50 |
43.50 |
27.57 |
-11.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
29-May-2025 |
0.45% |
112.02 |
111.52 |
69.51 |
27.12 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-May-2025 |
3.32% |
208.18 |
201.50 |
67.64 |
34.58 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-May-2025 |
0.29% |
458.68 |
457.36 |
60.94 |
26.27 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-May-2025 |
0.66% |
351.79 |
349.49 |
60.27 |
21.22 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
29-May-2025 |
3.25% |
139.19 |
134.81 |
51.76 |
33.17 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-May-2025 |
0.26% |
225.19 |
224.61 |
51.14 |
21.72 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-May-2025 |
-0.46% |
63.05 |
63.34 |
49.22 |
17.46 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-May-2025 |
0.33% |
264.37 |
263.49 |
45.09 |
13.64 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-May-2025 |
-0.59% |
604.86 |
608.44 |
43.75 |
10.49 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-May-2025 |
0.74% |
362.40 |
359.73 |
41.37 |
15.22 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
29-May-2025 |
0.06% |
368.29 |
368.06 |
36.76 |
7.83 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-May-2025 |
-0.55% |
61.44 |
61.78 |
35.73 |
11.48 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-May-2025 |
0.69% |
295.38 |
293.36 |
34.61 |
12.48 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-May-2025 |
0.48% |
205.70 |
204.72 |
32.21 |
13.92 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-May-2025 |
0.29% |
355.75 |
354.73 |
30.66 |
9.27 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-May-2025 |
0.65% |
149.63 |
148.66 |
28.35 |
9.54 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-May-2025 |
0.72% |
168.56 |
167.36 |
21.85 |
4.57 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-May-2025 |
-0.14% |
97.10 |
97.24 |
21.21 |
3.35 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-May-2025 |
0.28% |
274.41 |
273.65 |
16.19 |
5.25 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
29-May-2025 |
-0.23% |
199.95 |
200.42 |
13.29 |
-5.51 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-May-2025 |
1.39% |
137.91 |
136.02 |
13.09 |
-0.26 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-May-2025 |
0.48% |
71.49 |
71.15 |
12.84 |
-9.97 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-May-2025 |
-0.31% |
311.86 |
312.84 |
12.54 |
-3.39 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-May-2025 |
-0.60% |
258.69 |
260.24 |
11.66 |
1.47 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-May-2025 |
0.75% |
153.58 |
152.43 |
11.05 |
3.61 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-May-2025 |
0.30% |
76.40 |
76.17 |
7.22 |
-0.53 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-May-2025 |
0.02% |
298.17 |
298.11 |
74.77 |
-41.90 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-May-2025 |
1.46% |
283.54 |
279.45 |
36.13 |
-1.48 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
29-May-2025 |
-3.30% |
266.92 |
276.03 |
25.65 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-May-2025 |
-0.39% |
43.33 |
43.50 |
22.06 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
30-May-2025 |
0.91% |
113.04 |
112.02 |
67.87 |
28.91 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-May-2025 |
-0.41% |
207.32 |
208.18 |
64.12 |
31.05 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-May-2025 |
0.37% |
460.36 |
458.68 |
61.74 |
25.99 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-May-2025 |
-1.07% |
348.03 |
351.79 |
58.35 |
18.32 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
30-May-2025 |
-2.92% |
135.13 |
139.19 |
52.54 |
23.21 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-May-2025 |
0.66% |
226.67 |
225.19 |
51.00 |
23.23 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-May-2025 |
-0.02% |
63.04 |
63.05 |
48.47 |
15.58 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-May-2025 |
-0.14% |
264.00 |
264.37 |
43.60 |
13.22 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-May-2025 |
0.77% |
365.19 |
362.40 |
42.10 |
19.50 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-May-2025 |
-0.73% |
600.45 |
604.86 |
40.43 |
7.46 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-May-2025 |
-0.45% |
294.05 |
295.38 |
37.45 |
11.98 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-May-2025 |
0.00% |
368.29 |
368.29 |
32.65 |
6.63 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-May-2025 |
-1.38% |
60.59 |
61.44 |
31.47 |
6.17 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
30-May-2025 |
-0.34% |
205.01 |
205.70 |
31.34 |
10.16 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-May-2025 |
0.86% |
358.81 |
355.75 |
29.74 |
10.47 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-May-2025 |
-0.86% |
148.35 |
149.63 |
27.61 |
8.14 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-May-2025 |
1.64% |
288.18 |
283.54 |
23.91 |
7.76 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-May-2025 |
0.79% |
169.89 |
168.56 |
23.50 |
7.18 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-May-2025 |
1.67% |
98.72 |
97.10 |
19.03 |
7.79 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-May-2025 |
0.85% |
72.10 |
71.49 |
18.56 |
-5.73 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-May-2025 |
0.47% |
275.70 |
274.41 |
16.21 |
8.94 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-May-2025 |
0.45% |
200.85 |
199.95 |
13.33 |
-7.38 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-May-2025 |
1.06% |
155.21 |
153.58 |
12.32 |
4.98 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
30-May-2025 |
-0.88% |
136.70 |
137.91 |
12.27 |
-4.89 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-May-2025 |
0.14% |
259.06 |
258.69 |
10.94 |
1.59 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-May-2025 |
0.64% |
313.85 |
311.86 |
10.21 |
0.07 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
30-May-2025 |
0.58% |
76.84 |
76.40 |
6.96 |
1.38 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-May-2025 |
1.25% |
301.91 |
298.17 |
60.92 |
-28.35 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-May-2025 |
-0.58% |
265.37 |
266.92 |
25.42 |
-16.47 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
30-May-2025 |
1.45% |
43.96 |
43.33 |
21.14 |
-4.40 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
