Dow Jones Industrial Average Trend History for September 2025
Dow Jones Industrial Average Price Trend History for September 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
2-Sep-2025 |
-0.11% |
406.31 |
406.77 |
48.02 |
15.67 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Sep-2025 |
-1.34% |
360.92 |
365.83 |
46.45 |
12.38 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
2-Sep-2025 |
0.71% |
315.76 |
313.54 |
38.11 |
14.96 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Sep-2025 |
0.77% |
161.83 |
160.60 |
31.23 |
21.08 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Sep-2025 |
0.50% |
178.06 |
177.17 |
29.76 |
13.78 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Sep-2025 |
0.90% |
97.85 |
96.98 |
28.29 |
0.62 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Sep-2025 |
-1.04% |
229.72 |
232.14 |
28.24 |
3.48 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Sep-2025 |
-0.27% |
286.92 |
287.71 |
19.17 |
-8.89 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
2-Sep-2025 |
-0.03% |
331.18 |
331.28 |
18.45 |
16.07 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Sep-2025 |
-0.57% |
299.70 |
301.42 |
17.93 |
-3.37 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Sep-2025 |
-1.87% |
67.80 |
69.09 |
16.74 |
2.89 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Sep-2025 |
-0.35% |
308.80 |
309.87 |
16.45 |
7.24 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
2-Sep-2025 |
-0.09% |
118.27 |
118.38 |
16.32 |
-3.51 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Sep-2025 |
-0.71% |
416.05 |
419.04 |
15.46 |
-9.04 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Sep-2025 |
-0.31% |
505.12 |
506.69 |
15.15 |
-4.01 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Sep-2025 |
0.68% |
273.35 |
271.51 |
14.13 |
7.37 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Sep-2025 |
-0.81% |
154.27 |
155.53 |
13.45 |
-3.08 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Sep-2025 |
0.10% |
69.06 |
68.99 |
13.01 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
2-Sep-2025 |
1.62% |
85.48 |
84.12 |
12.99 |
-3.26 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Sep-2025 |
-0.97% |
43.80 |
44.23 |
12.44 |
-4.37 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
2-Sep-2025 |
1.15% |
237.38 |
234.68 |
12.37 |
5.68 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Sep-2025 |
0.60% |
157.99 |
157.04 |
10.84 |
6.87 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-Sep-2025 |
-1.60% |
225.34 |
229.00 |
8.83 |
-1.65 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Sep-2025 |
-0.82% |
241.50 |
243.49 |
49.92 |
-22.71 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Sep-2025 |
-0.87% |
214.90 |
216.78 |
37.73 |
-18.31 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-Sep-2025 |
-1.32% |
252.86 |
256.25 |
28.17 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
2-Sep-2025 |
-1.95% |
170.78 |
174.18 |
27.28 |
-15.91 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
2-Sep-2025 |
-0.49% |
350.07 |
351.78 |
24.87 |
-2.83 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Sep-2025 |
-3.98% |
74.29 |
77.37 |
23.81 |
-1.61 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Sep-2025 |
-1.93% |
730.85 |
745.25 |
21.28 |
-4.19 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
3-Sep-2025 |
0.34% |
407.71 |
406.31 |
43.54 |
13.82 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Sep-2025 |
0.58% |
363.03 |
360.92 |
42.15 |
11.69 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Sep-2025 |
0.20% |
316.39 |
315.76 |
38.12 |
15.47 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Sep-2025 |
3.81% |
238.47 |
229.72 |
27.90 |
15.27 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Sep-2025 |
-0.03% |
178.00 |
178.06 |
26.73 |
11.18 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Sep-2025 |
1.62% |
99.44 |
97.85 |
25.93 |
8.98 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Sep-2025 |
-2.33% |
158.06 |
161.83 |
24.58 |
10.55 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Sep-2025 |
-2.26% |
323.71 |
331.18 |
19.51 |
10.99 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Sep-2025 |
1.17% |
276.55 |
273.35 |
19.35 |
13.46 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Sep-2025 |
0.61% |
74.74 |
74.29 |
18.56 |
-3.97 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Sep-2025 |
0.05% |
505.35 |
505.12 |
17.45 |
-0.31 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Sep-2025 |
-0.04% |
730.56 |
730.85 |
16.92 |
-5.91 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Sep-2025 |
-1.47% |
152.00 |
154.27 |
14.81 |
-5.16 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Sep-2025 |
-0.19% |
67.67 |
67.80 |
13.97 |
2.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Sep-2025 |
-0.10% |
68.99 |
69.06 |
13.24 |
-9.09 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Sep-2025 |
-0.30% |
307.88 |
308.80 |
12.67 |
2.46 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
3-Sep-2025 |
-2.11% |
232.38 |
237.38 |
11.82 |
2.96 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Sep-2025 |
0.11% |
158.17 |
157.99 |
9.80 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
3-Sep-2025 |
0.29% |
225.99 |
225.34 |
8.25 |
-0.11 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Sep-2025 |
1.08% |
244.10 |
241.50 |
54.66 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Sep-2025 |
-1.65% |
211.35 |
214.90 |
48.92 |
-25.69 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-Sep-2025 |
1.42% |
256.45 |
252.86 |
30.37 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
3-Sep-2025 |
-0.09% |
170.62 |
170.78 |
25.03 |
-14.55 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
3-Sep-2025 |
0.23% |
350.87 |
350.07 |
24.79 |
-3.07 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Sep-2025 |
-1.07% |
283.85 |
286.92 |
24.13 |
-15.46 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Sep-2025 |
-0.06% |
299.51 |
299.70 |
23.10 |
-5.04 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Sep-2025 |
-0.22% |
415.12 |
416.05 |
21.13 |
-10.64 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
3-Sep-2025 |
-1.52% |
84.18 |
85.48 |
20.43 |
-5.50 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
3-Sep-2025 |
-0.75% |
117.38 |
118.27 |
20.10 |
-4.77 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
3-Sep-2025 |
-0.14% |
43.74 |
43.80 |
20.02 |
-9.09 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MCD |
McDonald's |
Restaurants |
4-Sep-2025 |
0.19% |
316.99 |
316.39 |
47.23 |
20.59 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Sep-2025 |
0.76% |
365.78 |
363.03 |
45.90 |
15.65 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Sep-2025 |
0.98% |
411.69 |
407.71 |
43.07 |
17.61 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Sep-2025 |
0.55% |
239.78 |
238.47 |
27.31 |
16.14 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Sep-2025 |
0.43% |
178.76 |
178.00 |
24.53 |
11.71 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Sep-2025 |
1.04% |
279.43 |
276.55 |
22.22 |
19.60 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Sep-2025 |
1.50% |
100.93 |
99.44 |
21.85 |
16.39 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Sep-2025 |
-0.23% |
157.69 |
158.06 |
20.50 |
7.60 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
4-Sep-2025 |
2.14% |
330.65 |
323.71 |
19.58 |
9.34 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Sep-2025 |
0.82% |
75.35 |
74.74 |
19.30 |
-0.98 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
4-Sep-2025 |
1.22% |
118.81 |
117.38 |
19.28 |
-1.73 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Sep-2025 |
2.32% |
155.52 |
152.00 |
18.93 |
0.35 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Sep-2025 |
1.01% |
44.18 |
43.74 |
15.49 |
-2.60 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Sep-2025 |
2.51% |
748.90 |
730.56 |
13.45 |
2.36 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Sep-2025 |
0.47% |
67.99 |
67.67 |
12.38 |
4.76 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Sep-2025 |
0.81% |
310.38 |
307.88 |
12.33 |
5.11 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Sep-2025 |
0.52% |
507.97 |
505.35 |
12.23 |
-1.18 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Sep-2025 |
-1.07% |
68.25 |
68.99 |
12.20 |
-5.38 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
4-Sep-2025 |
-0.70% |
230.75 |
232.38 |
10.46 |
0.61 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Sep-2025 |
0.64% |
159.19 |
158.17 |
9.04 |
6.94 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
4-Sep-2025 |
4.29% |
235.68 |
225.99 |
6.78 |
8.43 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
4-Sep-2025 |
-4.85% |
244.01 |
256.45 |
31.31 |
-19.21 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Sep-2025 |
1.26% |
247.18 |
244.10 |
28.83 |
-0.41 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Sep-2025 |
-1.32% |
280.10 |
283.85 |
27.82 |
-17.65 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Sep-2025 |
0.54% |
212.49 |
211.35 |
27.59 |
-18.23 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Sep-2025 |
1.44% |
303.82 |
299.51 |
27.38 |
-0.55 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
4-Sep-2025 |
0.03% |
350.99 |
350.87 |
25.32 |
-1.93 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
4-Sep-2025 |
0.61% |
171.66 |
170.62 |
23.91 |
-14.67 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
4-Sep-2025 |
-0.15% |
84.05 |
84.18 |
21.53 |
-10.57 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Sep-2025 |
1.23% |
420.22 |
415.12 |
20.78 |
-8.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Sep-2025 |
1.82% |
372.43 |
365.78 |
47.03 |
25.02 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Sep-2025 |
-0.82% |
314.38 |
316.99 |
44.82 |
13.12 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Sep-2025 |
1.76% |
418.95 |
411.69 |
43.01 |
23.61 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Sep-2025 |
-0.18% |
178.43 |
178.76 |
31.19 |
9.16 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Sep-2025 |
-0.04% |
239.69 |
239.78 |
27.79 |
18.01 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Sep-2025 |
-1.51% |
275.22 |
279.43 |
23.21 |
13.36 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
5-Sep-2025 |
-1.34% |
326.22 |
330.65 |
20.12 |
9.18 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Sep-2025 |
-0.42% |
100.51 |
100.93 |
19.99 |
15.06 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Sep-2025 |
-2.56% |
153.66 |
157.69 |
19.36 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Sep-2025 |
-1.91% |
73.91 |
75.35 |
18.58 |
-4.17 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Sep-2025 |
-0.14% |
155.30 |
155.52 |
17.62 |
5.05 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
5-Sep-2025 |
-0.76% |
117.91 |
118.81 |
14.90 |
-0.78 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Sep-2025 |
0.45% |
44.38 |
44.18 |
14.63 |
-1.92 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Sep-2025 |
-1.43% |
738.21 |
748.90 |
11.68 |
5.55 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Sep-2025 |
-0.42% |
67.96 |
68.25 |
11.31 |
-6.02 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Sep-2025 |
1.61% |
315.39 |
310.38 |
11.16 |
8.82 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Sep-2025 |
0.52% |
160.02 |
159.19 |
11.02 |
10.03 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
5-Sep-2025 |
-0.49% |
229.61 |
230.75 |
10.69 |
-3.31 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Sep-2025 |
-2.55% |
495.00 |
507.97 |
10.14 |
-10.19 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Sep-2025 |
-1.60% |
66.90 |
67.99 |
9.56 |
-0.70 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-Sep-2025 |
-1.42% |
232.33 |
235.68 |
6.43 |
7.86 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
5-Sep-2025 |
2.77% |
250.76 |
244.01 |
33.07 |
-13.28 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Sep-2025 |
0.55% |
248.53 |
247.18 |
26.89 |
-1.09 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Sep-2025 |
-3.11% |
294.38 |
303.82 |
25.79 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Sep-2025 |
1.26% |
283.64 |
280.10 |
25.04 |
-14.86 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Sep-2025 |
-0.42% |
211.59 |
212.49 |
24.56 |
-15.00 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-Sep-2025 |
0.79% |
84.71 |
84.05 |
24.11 |
-7.94 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
5-Sep-2025 |
-2.21% |
343.22 |
350.99 |
23.92 |
-13.19 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
5-Sep-2025 |
-2.70% |
167.02 |
171.66 |
23.37 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Sep-2025 |
0.68% |
423.08 |
420.22 |
22.18 |
-6.91 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Sep-2025 |
0.75% |
375.23 |
372.43 |
54.26 |
25.78 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Sep-2025 |
-0.17% |
178.13 |
178.43 |
43.56 |
11.11 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
8-Sep-2025 |
-0.50% |
312.80 |
314.38 |
41.03 |
5.98 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Sep-2025 |
-0.27% |
274.48 |
275.22 |
41.01 |
11.92 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Sep-2025 |
0.24% |
419.94 |
418.95 |
39.71 |
21.69 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Sep-2025 |
3.04% |
256.09 |
248.53 |
33.25 |
8.36 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Sep-2025 |
-0.76% |
237.88 |
239.69 |
28.10 |
14.22 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-Sep-2025 |
-0.25% |
325.41 |
326.22 |
19.14 |
6.84 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
8-Sep-2025 |
1.76% |
102.28 |
100.51 |
18.98 |
17.17 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-Sep-2025 |
0.22% |
154.00 |
153.66 |
18.02 |
-5.55 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-Sep-2025 |
-0.78% |
67.43 |
67.96 |
13.64 |
-9.14 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Sep-2025 |
-0.63% |
159.01 |
160.02 |
12.94 |
9.50 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Sep-2025 |
0.32% |
74.15 |
73.91 |
12.47 |
-8.60 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Sep-2025 |
-0.03% |
66.88 |
66.90 |
12.45 |
0.10 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Sep-2025 |
-0.84% |
154.00 |
155.30 |
11.83 |
-1.65 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
8-Sep-2025 |
0.79% |
118.84 |
117.91 |
11.25 |
-3.25 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
8-Sep-2025 |
0.58% |
230.95 |
229.61 |
11.10 |
-4.53 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Sep-2025 |
1.54% |
320.25 |
315.39 |
10.48 |
10.71 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Sep-2025 |
0.49% |
741.85 |
738.21 |
10.46 |
5.07 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Sep-2025 |
0.65% |
498.20 |
495.00 |
9.88 |
-9.01 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
8-Sep-2025 |
1.51% |
235.84 |
232.33 |
8.25 |
8.56 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
8-Sep-2025 |
0.60% |
252.27 |
250.76 |
31.07 |
-11.32 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Sep-2025 |
0.24% |
212.09 |
211.59 |
29.54 |
-17.32 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Sep-2025 |
-0.50% |
292.91 |
294.38 |
26.64 |
-10.14 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
8-Sep-2025 |
-0.27% |
342.30 |
343.22 |
25.27 |
-13.30 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
8-Sep-2025 |
0.77% |
168.31 |
167.02 |
24.07 |
-17.12 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Sep-2025 |
-0.73% |
84.09 |
84.71 |
23.52 |
-9.55 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-Sep-2025 |
-2.39% |
43.32 |
44.38 |
22.40 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Sep-2025 |
-0.07% |
422.78 |
423.08 |
22.26 |
-8.28 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Sep-2025 |
-1.22% |
280.19 |
283.64 |
20.72 |
-14.49 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Sep-2025 |
-3.69% |
361.38 |
375.23 |
52.52 |
10.48 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Sep-2025 |
-0.66% |
176.96 |
178.13 |
40.30 |
9.48 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Sep-2025 |
-0.34% |
273.55 |
274.48 |
39.80 |
11.83 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Sep-2025 |
-1.10% |
415.34 |
419.94 |
39.35 |
17.43 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Sep-2025 |
1.18% |
259.11 |
256.09 |
36.06 |
11.00 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Sep-2025 |
-0.09% |
312.52 |
312.80 |
35.24 |
5.53 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Sep-2025 |
-1.48% |
234.35 |
237.88 |
31.69 |
10.26 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Sep-2025 |
8.64% |
347.92 |
320.25 |
26.87 |
32.42 |
NEUTRAL |
0 |
0 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Sep-2025 |
0.49% |
343.99 |
342.30 |
19.65 |
-8.81 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Sep-2025 |
-0.08% |
279.97 |
280.19 |
19.11 |
-13.08 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
9-Sep-2025 |
0.01% |
102.29 |
102.28 |
19.08 |
16.43 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Sep-2025 |
0.28% |
159.46 |
159.01 |
18.77 |
10.45 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-Sep-2025 |
-0.33% |
324.34 |
325.41 |
18.19 |
3.08 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Sep-2025 |
-1.11% |
418.09 |
422.78 |
17.75 |
-7.02 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-Sep-2025 |
0.55% |
154.85 |
154.00 |
16.76 |
-0.55 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
9-Sep-2025 |
-0.62% |
229.52 |
230.95 |
13.91 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Sep-2025 |
0.64% |
67.86 |
67.43 |
13.30 |
-8.01 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Sep-2025 |
-0.74% |
73.60 |
74.15 |
12.99 |
-10.85 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Sep-2025 |
-0.60% |
153.08 |
154.00 |
11.30 |
-2.44 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Sep-2025 |
2.97% |
763.92 |
741.85 |
11.23 |
14.07 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
9-Sep-2025 |
0.62% |
84.61 |
84.09 |
9.42 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
9-Sep-2025 |
-1.24% |
117.37 |
118.84 |
9.01 |
-2.27 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Sep-2025 |
0.69% |
67.34 |
66.88 |
8.94 |
1.21 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Sep-2025 |
0.04% |
498.41 |
498.20 |
8.65 |
-7.96 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-Sep-2025 |
1.02% |
238.24 |
235.84 |
8.10 |
10.63 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Sep-2025 |
-0.08% |
252.06 |
252.27 |
35.52 |
-10.26 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Sep-2025 |
1.69% |
297.85 |
292.91 |
30.22 |
-7.23 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
9-Sep-2025 |
1.46% |
170.76 |
168.31 |
27.02 |
-17.80 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Sep-2025 |
-0.25% |
211.55 |
212.09 |
23.23 |
-15.48 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
9-Sep-2025 |
0.58% |
43.57 |
43.32 |
21.40 |
-9.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Sep-2025 |
-1.09% |
357.45 |
361.38 |
55.00 |
7.42 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Sep-2025 |
-0.51% |
413.23 |
415.34 |
46.69 |
17.61 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Sep-2025 |
-0.66% |
175.79 |
176.96 |
37.71 |
2.73 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Sep-2025 |
-0.45% |
272.33 |
273.55 |
36.05 |
5.24 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Sep-2025 |
-3.23% |
226.79 |
234.35 |
35.74 |
0.79 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Sep-2025 |
-0.86% |
256.88 |
259.11 |
32.63 |
9.86 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Sep-2025 |
-0.33% |
346.78 |
347.92 |
30.40 |
31.88 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Sep-2025 |
-1.32% |
157.35 |
159.46 |
30.11 |
5.09 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Sep-2025 |
0.32% |
153.57 |
153.08 |
23.58 |
3.66 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Sep-2025 |
1.90% |
157.79 |
154.85 |
22.53 |
4.20 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Sep-2025 |
-0.31% |
323.35 |
324.34 |
22.01 |
5.28 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Sep-2025 |
-1.84% |
100.41 |
102.29 |
18.22 |
10.16 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Sep-2025 |
1.15% |
422.91 |
418.09 |
17.36 |
-5.13 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Sep-2025 |
0.88% |
74.25 |
73.60 |
16.83 |
-3.78 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
10-Sep-2025 |
-1.71% |
338.12 |
343.99 |
14.92 |
-13.21 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
10-Sep-2025 |
-0.87% |
227.52 |
229.52 |
13.81 |
-3.10 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Sep-2025 |
-0.06% |
67.82 |
67.86 |
13.80 |
-7.96 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Sep-2025 |
0.74% |
769.58 |
763.92 |
12.60 |
16.69 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Sep-2025 |
1.17% |
68.13 |
67.34 |
11.77 |
7.00 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
10-Sep-2025 |
-1.35% |
115.79 |
117.37 |
9.11 |
-10.67 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Sep-2025 |
0.39% |
500.37 |
498.41 |
8.76 |
-5.77 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
10-Sep-2025 |
-3.32% |
230.33 |
238.24 |
7.85 |
1.98 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
10-Sep-2025 |
-0.69% |
84.03 |
84.61 |
7.82 |
-2.08 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Sep-2025 |
-3.76% |
242.57 |
252.06 |
31.87 |
-17.48 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
10-Sep-2025 |
-2.11% |
305.94 |
312.52 |
29.96 |
-5.97 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Sep-2025 |
0.90% |
300.54 |
297.85 |
28.26 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
10-Sep-2025 |
3.85% |
177.33 |
170.76 |
25.24 |
-4.53 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Sep-2025 |
-0.52% |
278.51 |
279.97 |
23.28 |
-17.59 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Sep-2025 |
-1.17% |
209.08 |
211.55 |
23.11 |
-16.10 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-Sep-2025 |
-0.18% |
43.49 |
43.57 |
20.52 |
-11.65 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Sep-2025 |
3.14% |
368.68 |
357.45 |
55.33 |
14.45 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Sep-2025 |
1.54% |
178.50 |
175.79 |
51.35 |
12.20 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Sep-2025 |
2.47% |
423.42 |
413.23 |
50.99 |
24.72 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Sep-2025 |
1.97% |
353.61 |
346.78 |
41.32 |
39.98 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Sep-2025 |
0.81% |
158.63 |
157.35 |
39.60 |
9.07 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Sep-2025 |
1.43% |
230.03 |
226.79 |
34.36 |
1.73 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Sep-2025 |
2.61% |
279.43 |
272.33 |
33.34 |
15.70 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Sep-2025 |
0.29% |
158.25 |
157.79 |
29.27 |
7.75 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
11-Sep-2025 |
1.85% |
329.32 |
323.35 |
28.76 |
12.99 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Sep-2025 |
3.84% |
159.47 |
153.57 |
27.14 |
13.36 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Sep-2025 |
1.33% |
85.15 |
84.03 |
26.13 |
7.86 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Sep-2025 |
0.05% |
257.01 |
256.88 |
26.00 |
12.08 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Sep-2025 |
1.67% |
305.56 |
300.54 |
23.78 |
1.89 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Sep-2025 |
2.00% |
431.38 |
422.91 |
20.55 |
1.10 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Sep-2025 |
0.11% |
74.33 |
74.25 |
19.74 |
-0.77 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
11-Sep-2025 |
-3.31% |
219.99 |
227.52 |
19.70 |
-10.50 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Sep-2025 |
1.52% |
282.73 |
278.51 |
18.87 |
-10.82 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
11-Sep-2025 |
2.23% |
102.65 |
100.41 |
16.85 |
10.79 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Sep-2025 |
1.97% |
784.73 |
769.58 |
15.04 |
23.36 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Sep-2025 |
-0.29% |
67.62 |
67.82 |
14.43 |
-4.93 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
11-Sep-2025 |
1.59% |
343.49 |
338.12 |
12.76 |
-10.58 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Sep-2025 |
-0.65% |
67.69 |
68.13 |
9.71 |
6.95 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
11-Sep-2025 |
-0.16% |
229.95 |
230.33 |
8.95 |
-0.17 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
11-Sep-2025 |
1.11% |
117.08 |
115.79 |
8.23 |
-9.38 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Sep-2025 |
0.13% |
501.01 |
500.37 |
51.87 |
-17.69 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
11-Sep-2025 |
-0.09% |
177.17 |
177.33 |
33.31 |
-4.52 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
11-Sep-2025 |
0.81% |
308.43 |
305.94 |
31.45 |
-4.62 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Sep-2025 |
1.53% |
246.28 |
242.57 |
27.07 |
-15.46 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Sep-2025 |
1.70% |
212.64 |
209.08 |
22.53 |
-10.55 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
11-Sep-2025 |
1.49% |
44.14 |
43.49 |
22.13 |
-4.41 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
12-Sep-2025 |
-0.31% |
352.51 |
353.61 |
56.05 |
42.27 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
12-Sep-2025 |
-1.22% |
325.31 |
329.32 |
51.84 |
16.29 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Sep-2025 |
-0.17% |
422.69 |
423.42 |
49.70 |
23.94 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Sep-2025 |
-0.25% |
178.06 |
178.50 |
48.23 |
11.85 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Sep-2025 |
-2.33% |
360.10 |
368.68 |
47.07 |
11.20 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Sep-2025 |
1.76% |
234.07 |
230.03 |
45.67 |
10.73 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Sep-2025 |
-0.18% |
278.93 |
279.43 |
38.12 |
17.16 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Sep-2025 |
-0.46% |
157.90 |
158.63 |
34.29 |
7.95 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Sep-2025 |
-0.72% |
157.11 |
158.25 |
33.27 |
10.32 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Sep-2025 |
-1.00% |
157.87 |
159.47 |
32.49 |
19.09 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Sep-2025 |
-0.60% |
780.06 |
784.73 |
28.52 |
26.47 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Sep-2025 |
-0.78% |
228.15 |
229.95 |
27.14 |
3.91 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
12-Sep-2025 |
-2.75% |
82.81 |
85.15 |
26.27 |
2.89 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Sep-2025 |
-1.39% |
253.44 |
257.01 |
20.12 |
9.42 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Sep-2025 |
-1.43% |
242.76 |
246.28 |
19.87 |
-14.67 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Sep-2025 |
-2.24% |
276.39 |
282.73 |
18.03 |
-11.74 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Sep-2025 |
-1.71% |
66.53 |
67.69 |
17.69 |
1.10 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Sep-2025 |
-0.39% |
43.97 |
44.14 |
17.34 |
-4.91 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
12-Sep-2025 |
0.82% |
103.49 |
102.65 |
16.26 |
14.98 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
12-Sep-2025 |
-1.18% |
339.43 |
343.49 |
13.95 |
-7.27 |
NEUTRAL |
0 |
0 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Sep-2025 |
0.03% |
431.52 |
431.38 |
13.12 |
3.87 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-Sep-2025 |
-0.90% |
67.01 |
67.62 |
12.86 |
-10.20 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
12-Sep-2025 |
-0.96% |
115.96 |
117.08 |
11.45 |
-5.97 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Sep-2025 |
0.44% |
306.91 |
305.56 |
10.89 |
8.64 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Sep-2025 |
1.77% |
509.90 |
501.01 |
41.41 |
-5.09 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
12-Sep-2025 |
-1.84% |
215.94 |
219.99 |
31.80 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
12-Sep-2025 |
-0.98% |
305.40 |
308.43 |
29.04 |
-3.96 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Sep-2025 |
-1.79% |
73.00 |
74.33 |
26.93 |
-6.48 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
12-Sep-2025 |
0.37% |
177.82 |
177.17 |
24.11 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Sep-2025 |
-1.79% |
208.84 |
212.64 |
21.59 |
-8.09 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
15-Sep-2025 |
-1.31% |
347.89 |
352.51 |
55.72 |
33.43 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-Sep-2025 |
0.60% |
327.26 |
325.31 |
47.91 |
14.80 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Sep-2025 |
0.00% |
422.71 |
422.69 |
45.46 |
19.90 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Sep-2025 |
1.12% |
236.70 |
234.07 |
44.20 |
16.24 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Sep-2025 |
-0.84% |
357.08 |
360.10 |
42.40 |
4.91 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Sep-2025 |
-0.37% |
177.40 |
178.06 |
38.29 |
9.18 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Sep-2025 |
0.13% |
157.31 |
157.11 |
34.96 |
8.92 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Sep-2025 |
-0.68% |
156.83 |
157.90 |
34.58 |
3.11 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Sep-2025 |
-0.94% |
276.30 |
278.93 |
33.95 |
12.59 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-Sep-2025 |
1.44% |
231.43 |
228.15 |
29.48 |
8.77 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Sep-2025 |
-0.77% |
156.66 |
157.87 |
28.61 |
11.85 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Sep-2025 |
0.86% |
786.76 |
780.06 |
26.68 |
25.82 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Sep-2025 |
1.10% |
256.24 |
253.44 |
20.33 |
10.67 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Sep-2025 |
0.19% |
103.69 |
103.49 |
18.41 |
13.04 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Sep-2025 |
1.02% |
435.94 |
431.52 |
15.81 |
6.70 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-Sep-2025 |
-0.23% |
43.87 |
43.97 |
15.19 |
-1.93 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-Sep-2025 |
-0.11% |
339.05 |
339.43 |
13.71 |
-7.99 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Sep-2025 |
0.65% |
308.90 |
306.91 |
12.40 |
10.20 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
15-Sep-2025 |
-1.19% |
66.21 |
67.01 |
12.29 |
-15.70 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Sep-2025 |
0.74% |
67.02 |
66.53 |
12.26 |
-0.48 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
15-Sep-2025 |
-0.29% |
115.62 |
115.96 |
9.84 |
-7.69 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Sep-2025 |
1.07% |
515.36 |
509.90 |
43.76 |
-3.33 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
15-Sep-2025 |
-0.04% |
177.75 |
177.82 |
34.15 |
-7.09 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Sep-2025 |
-0.09% |
215.75 |
215.94 |
31.31 |
-14.49 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
15-Sep-2025 |
-1.09% |
302.07 |
305.40 |
25.53 |
-12.17 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Sep-2025 |
-0.72% |
274.40 |
276.39 |
25.09 |
-18.07 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Sep-2025 |
0.04% |
73.03 |
73.00 |
23.78 |
-6.61 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Sep-2025 |
-2.16% |
81.02 |
82.81 |
23.62 |
-4.91 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Sep-2025 |
0.13% |
209.12 |
208.84 |
21.75 |
-8.33 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
15-Sep-2025 |
-0.10% |
242.52 |
242.76 |
20.15 |
-14.66 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
16-Sep-2025 |
-2.33% |
339.78 |
347.89 |
51.77 |
27.27 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Sep-2025 |
-0.07% |
327.04 |
327.26 |
45.32 |
11.30 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Sep-2025 |
0.61% |
238.15 |
236.70 |
43.12 |
20.14 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Sep-2025 |
-0.30% |
421.45 |
422.71 |
42.25 |
19.24 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Sep-2025 |
-1.09% |
353.20 |
357.08 |
36.67 |
2.04 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Sep-2025 |
-0.53% |
176.46 |
177.40 |
34.57 |
4.92 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Sep-2025 |
1.42% |
159.54 |
157.31 |
31.89 |
12.66 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Sep-2025 |
0.78% |
158.05 |
156.83 |
30.82 |
3.09 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Sep-2025 |
1.13% |
234.05 |
231.43 |
28.88 |
11.84 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Sep-2025 |
-0.16% |
785.53 |
786.76 |
27.08 |
23.59 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Sep-2025 |
-1.57% |
271.95 |
276.30 |
26.37 |
1.28 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Sep-2025 |
-0.10% |
156.50 |
156.66 |
20.62 |
5.92 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Sep-2025 |
0.50% |
257.52 |
256.24 |
20.38 |
9.48 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Sep-2025 |
-0.26% |
103.42 |
103.69 |
18.86 |
10.21 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-Sep-2025 |
0.29% |
340.03 |
339.05 |
18.80 |
-11.72 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Sep-2025 |
0.09% |
81.09 |
81.02 |
17.39 |
-7.29 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
16-Sep-2025 |
-1.32% |
239.31 |
242.52 |
17.36 |
-16.56 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Sep-2025 |
1.09% |
440.67 |
435.94 |
14.46 |
8.97 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Sep-2025 |
0.05% |
66.24 |
66.21 |
13.94 |
-16.12 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Sep-2025 |
-0.30% |
43.74 |
43.87 |
13.44 |
-6.85 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Sep-2025 |
0.09% |
309.19 |
308.90 |
12.30 |
12.40 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
16-Sep-2025 |
-0.34% |
115.23 |
115.62 |
10.74 |
-7.77 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Sep-2025 |
-0.13% |
66.93 |
67.02 |
10.11 |
0.07 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Sep-2025 |
-1.23% |
509.04 |
515.36 |
40.30 |
-1.69 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
16-Sep-2025 |
-1.61% |
174.88 |
177.75 |
33.05 |
-7.31 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
16-Sep-2025 |
0.40% |
303.29 |
302.07 |
29.03 |
-9.38 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Sep-2025 |
-0.34% |
215.02 |
215.75 |
28.31 |
-15.25 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Sep-2025 |
-0.48% |
273.08 |
274.40 |
26.41 |
-16.20 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Sep-2025 |
-0.37% |
208.34 |
209.12 |
21.27 |
-7.06 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Sep-2025 |
-0.38% |
72.75 |
73.03 |
20.99 |
-8.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
17-Sep-2025 |
0.54% |
341.61 |
339.78 |
50.92 |
26.28 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Sep-2025 |
2.74% |
336.00 |
327.04 |
47.25 |
21.61 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Sep-2025 |
-1.06% |
417.00 |
421.45 |
39.98 |
12.85 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Sep-2025 |
0.35% |
238.99 |
238.15 |
32.87 |
15.98 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Sep-2025 |
0.42% |
177.20 |
176.46 |
30.71 |
7.47 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
17-Sep-2025 |
0.76% |
116.10 |
115.23 |
28.87 |
1.25 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Sep-2025 |
1.11% |
794.22 |
785.53 |
28.57 |
26.15 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Sep-2025 |
0.34% |
160.09 |
159.54 |
27.03 |
12.14 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Sep-2025 |
1.44% |
160.33 |
158.05 |
26.86 |
12.74 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
17-Sep-2025 |
0.82% |
104.27 |
103.42 |
21.87 |
12.70 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Sep-2025 |
0.61% |
259.08 |
257.52 |
21.41 |
12.28 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Sep-2025 |
1.13% |
275.03 |
271.95 |
22.50 |
3.79 |
NEUTRAL |
0 |
0 |
0 |
| AMZN |
Amazon |
Online Retail |
17-Sep-2025 |
-1.04% |
231.62 |
234.05 |
19.77 |
3.38 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Sep-2025 |
-0.86% |
155.16 |
156.50 |
19.31 |
7.75 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Sep-2025 |
-0.60% |
72.31 |
72.75 |
18.78 |
-9.38 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
17-Sep-2025 |
1.21% |
242.21 |
239.31 |
18.24 |
-15.57 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Sep-2025 |
1.21% |
67.04 |
66.24 |
17.88 |
-10.82 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Sep-2025 |
0.06% |
81.14 |
81.09 |
17.58 |
-2.55 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-Sep-2025 |
1.81% |
346.20 |
340.03 |
17.10 |
-3.14 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Sep-2025 |
0.60% |
274.71 |
273.08 |
16.53 |
-9.08 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Sep-2025 |
2.27% |
450.66 |
440.67 |
15.75 |
17.73 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
17-Sep-2025 |
1.07% |
44.21 |
43.74 |
13.35 |
0.41 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Sep-2025 |
0.83% |
311.75 |
309.19 |
13.32 |
14.36 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Sep-2025 |
1.18% |
67.72 |
66.93 |
8.47 |
2.16 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Sep-2025 |
0.19% |
510.02 |
509.04 |
35.52 |
-3.57 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
17-Sep-2025 |
-2.62% |
170.29 |
174.88 |
33.24 |
-15.65 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Sep-2025 |
-0.85% |
350.21 |
353.20 |
33.17 |
-1.44 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Sep-2025 |
-0.18% |
214.63 |
215.02 |
27.36 |
-12.61 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
17-Sep-2025 |
0.55% |
304.97 |
303.29 |
23.16 |
-10.95 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Sep-2025 |
0.35% |
209.06 |
208.34 |
21.26 |
-7.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AXP |
American Express |
Consumer Financial Services |
18-Sep-2025 |
1.69% |
341.67 |
336.00 |
57.65 |
27.54 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Sep-2025 |
-1.99% |
334.82 |
341.61 |
56.23 |
23.82 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Sep-2025 |
0.12% |
417.48 |
417.00 |
37.53 |
11.92 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Sep-2025 |
1.27% |
804.31 |
794.22 |
29.24 |
27.93 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Sep-2025 |
1.04% |
277.90 |
275.03 |
28.07 |
8.16 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Sep-2025 |
-0.46% |
237.88 |
238.99 |
26.39 |
14.51 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Sep-2025 |
-0.78% |
158.84 |
160.09 |
25.91 |
10.38 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Sep-2025 |
-1.88% |
157.32 |
160.33 |
24.52 |
7.16 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Sep-2025 |
2.29% |
265.00 |
259.08 |
22.15 |
16.35 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Sep-2025 |
3.62% |
466.96 |
450.66 |
20.10 |
31.14 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Sep-2025 |
0.47% |
313.23 |
311.75 |
19.53 |
16.26 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
18-Sep-2025 |
0.48% |
81.53 |
81.14 |
18.95 |
-1.08 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Sep-2025 |
-0.70% |
207.60 |
209.06 |
18.22 |
-4.82 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
18-Sep-2025 |
-0.64% |
103.60 |
104.27 |
18.11 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Sep-2025 |
0.15% |
155.40 |
155.16 |
16.22 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Sep-2025 |
-0.29% |
72.10 |
72.31 |
16.10 |
-7.30 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Sep-2025 |
0.41% |
275.83 |
274.71 |
15.60 |
-8.57 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
18-Sep-2025 |
-0.17% |
231.23 |
231.62 |
13.80 |
1.69 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
18-Sep-2025 |
0.85% |
244.28 |
242.21 |
13.48 |
-7.08 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Sep-2025 |
-1.22% |
43.67 |
44.21 |
11.18 |
-3.21 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Sep-2025 |
1.42% |
68.68 |
67.72 |
7.13 |
5.73 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Sep-2025 |
3.49% |
176.24 |
170.29 |
44.01 |
-10.64 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
18-Sep-2025 |
-0.87% |
66.46 |
67.04 |
30.66 |
-13.41 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Sep-2025 |
-0.19% |
349.56 |
350.21 |
29.24 |
-1.78 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
18-Sep-2025 |
-1.07% |
114.86 |
116.10 |
28.45 |
-2.03 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Sep-2025 |
-1.72% |
174.16 |
177.20 |
28.45 |
-1.12 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Sep-2025 |
-0.31% |
508.45 |
510.02 |
27.22 |
-0.19 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Sep-2025 |
0.48% |
215.66 |
214.63 |
25.07 |
-13.26 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
18-Sep-2025 |
-1.26% |
301.14 |
304.97 |
23.41 |
-19.40 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-Sep-2025 |
-2.32% |
338.18 |
346.20 |
22.47 |
-1.48 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AXP |
American Express |
Consumer Financial Services |
19-Sep-2025 |
-0.16% |
341.12 |
341.67 |
57.47 |
28.74 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Sep-2025 |
0.56% |
336.69 |
334.82 |
54.66 |
22.51 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Sep-2025 |
-0.43% |
415.69 |
417.48 |
36.78 |
11.16 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Sep-2025 |
0.09% |
805.00 |
804.31 |
31.05 |
27.41 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Sep-2025 |
-0.32% |
277.00 |
277.90 |
27.01 |
8.13 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Sep-2025 |
0.53% |
266.40 |
265.00 |
26.51 |
22.70 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Sep-2025 |
1.86% |
517.93 |
508.45 |
25.95 |
5.27 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Sep-2025 |
0.49% |
314.78 |
313.23 |
25.17 |
19.22 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Sep-2025 |
-0.81% |
156.04 |
157.32 |
23.72 |
3.44 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Sep-2025 |
-1.66% |
156.21 |
158.84 |
22.46 |
2.46 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Sep-2025 |
-0.09% |
466.54 |
466.96 |
21.62 |
32.32 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
19-Sep-2025 |
1.01% |
341.61 |
338.18 |
19.00 |
-0.87 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Sep-2025 |
-1.68% |
70.89 |
72.10 |
16.55 |
-9.18 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Sep-2025 |
-0.39% |
206.78 |
207.60 |
16.54 |
-10.04 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Sep-2025 |
3.20% |
245.50 |
237.88 |
16.30 |
16.23 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
19-Sep-2025 |
-0.02% |
81.51 |
81.53 |
16.29 |
2.16 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
19-Sep-2025 |
-1.23% |
102.33 |
103.60 |
16.20 |
1.69 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Sep-2025 |
3.47% |
285.41 |
275.83 |
13.81 |
5.60 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
19-Sep-2025 |
1.15% |
247.09 |
244.28 |
13.75 |
-6.74 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Sep-2025 |
0.77% |
156.60 |
155.40 |
13.36 |
6.97 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
19-Sep-2025 |
0.11% |
231.48 |
231.23 |
13.23 |
2.73 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Sep-2025 |
-0.68% |
68.21 |
68.68 |
11.75 |
0.20 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-Sep-2025 |
-0.44% |
43.48 |
43.67 |
10.25 |
-5.37 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Sep-2025 |
0.24% |
176.67 |
176.24 |
42.14 |
-9.01 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
19-Sep-2025 |
-0.05% |
66.43 |
66.46 |
33.29 |
-15.81 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
19-Sep-2025 |
-0.96% |
113.76 |
114.86 |
26.73 |
-8.70 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Sep-2025 |
-0.79% |
346.80 |
349.56 |
26.65 |
-2.97 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
19-Sep-2025 |
-0.00% |
215.65 |
215.66 |
24.05 |
-11.69 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
19-Sep-2025 |
0.41% |
302.38 |
301.14 |
23.59 |
-14.15 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Sep-2025 |
1.17% |
176.19 |
174.16 |
20.44 |
-4.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AXP |
American Express |
Consumer Financial Services |
22-Sep-2025 |
-0.04% |
340.98 |
341.12 |
56.95 |
25.39 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Sep-2025 |
1.37% |
341.30 |
336.69 |
51.70 |
20.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Sep-2025 |
1.87% |
271.37 |
266.40 |
44.93 |
30.86 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
22-Sep-2025 |
3.93% |
183.61 |
176.67 |
40.47 |
0.42 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Sep-2025 |
-0.89% |
412.00 |
415.69 |
39.75 |
8.11 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Sep-2025 |
0.07% |
805.56 |
805.00 |
34.13 |
26.69 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Sep-2025 |
1.19% |
472.10 |
466.54 |
30.73 |
29.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Sep-2025 |
-0.67% |
514.45 |
517.93 |
29.55 |
3.86 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Sep-2025 |
-0.74% |
312.44 |
314.78 |
26.06 |
17.80 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Sep-2025 |
-0.32% |
276.11 |
277.00 |
25.81 |
6.41 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Sep-2025 |
-0.10% |
156.05 |
156.21 |
22.34 |
2.08 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Sep-2025 |
-1.90% |
153.07 |
156.04 |
18.53 |
-7.35 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Sep-2025 |
4.31% |
256.08 |
245.50 |
18.31 |
28.30 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Sep-2025 |
-1.12% |
174.21 |
176.19 |
17.93 |
-4.42 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Sep-2025 |
-1.36% |
80.40 |
81.51 |
16.94 |
-0.42 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Sep-2025 |
0.81% |
344.36 |
341.61 |
15.92 |
2.29 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Sep-2025 |
0.21% |
286.00 |
285.41 |
15.74 |
5.42 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Sep-2025 |
0.55% |
71.28 |
70.89 |
15.63 |
-8.58 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Sep-2025 |
-0.67% |
67.75 |
68.21 |
15.04 |
-0.85 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
22-Sep-2025 |
-1.66% |
227.63 |
231.48 |
14.85 |
0.29 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
22-Sep-2025 |
1.05% |
249.69 |
247.09 |
12.60 |
-0.03 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Sep-2025 |
-0.18% |
206.41 |
206.78 |
12.17 |
-7.92 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
22-Sep-2025 |
0.48% |
102.82 |
102.33 |
12.14 |
0.23 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-Sep-2025 |
-0.74% |
43.16 |
43.48 |
10.77 |
-11.02 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Sep-2025 |
-1.75% |
153.86 |
156.60 |
9.95 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Sep-2025 |
-0.33% |
66.21 |
66.43 |
32.69 |
-15.13 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
22-Sep-2025 |
-1.05% |
112.56 |
113.76 |
28.43 |
-8.36 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
22-Sep-2025 |
-1.65% |
212.09 |
215.65 |
25.18 |
-12.54 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
22-Sep-2025 |
0.20% |
302.99 |
302.38 |
23.44 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Sep-2025 |
-0.11% |
346.41 |
346.80 |
22.38 |
-5.59 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Sep-2025 |
0.32% |
272.24 |
271.37 |
51.38 |
31.43 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Sep-2025 |
0.14% |
341.47 |
340.98 |
51.09 |
25.28 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Sep-2025 |
1.87% |
347.69 |
341.30 |
50.13 |
25.65 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
23-Sep-2025 |
-2.82% |
178.43 |
183.61 |
36.41 |
0.20 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Sep-2025 |
-0.26% |
410.91 |
412.00 |
34.25 |
2.80 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Sep-2025 |
0.09% |
806.32 |
805.56 |
33.55 |
29.84 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Sep-2025 |
-0.18% |
471.26 |
472.10 |
33.44 |
34.52 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Sep-2025 |
0.05% |
276.26 |
276.11 |
25.87 |
9.80 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Sep-2025 |
0.10% |
312.74 |
312.44 |
22.75 |
18.80 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Sep-2025 |
0.88% |
157.42 |
156.05 |
21.10 |
9.51 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Sep-2025 |
-0.64% |
254.43 |
256.08 |
19.65 |
27.29 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Sep-2025 |
-0.57% |
344.45 |
346.41 |
18.49 |
-6.06 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Sep-2025 |
-0.37% |
152.50 |
153.07 |
18.29 |
-13.09 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
23-Sep-2025 |
-3.04% |
220.71 |
227.63 |
17.17 |
-9.34 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Sep-2025 |
-0.55% |
79.96 |
80.40 |
15.65 |
-2.80 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Sep-2025 |
-0.31% |
67.54 |
67.75 |
14.49 |
-2.22 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Sep-2025 |
0.28% |
286.81 |
286.00 |
13.35 |
6.32 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Sep-2025 |
-0.49% |
70.93 |
71.28 |
13.25 |
-8.65 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Sep-2025 |
-1.64% |
338.70 |
344.36 |
12.49 |
0.94 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Sep-2025 |
0.15% |
206.72 |
206.41 |
11.75 |
-6.59 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Sep-2025 |
0.44% |
43.35 |
43.16 |
11.40 |
-10.95 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
23-Sep-2025 |
-2.05% |
244.56 |
249.69 |
11.38 |
3.25 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Sep-2025 |
1.58% |
156.29 |
153.86 |
10.92 |
6.24 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
23-Sep-2025 |
-0.29% |
102.52 |
102.82 |
9.47 |
-2.88 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Sep-2025 |
0.76% |
66.71 |
66.21 |
36.05 |
-16.38 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Sep-2025 |
-1.01% |
509.23 |
514.45 |
32.96 |
-2.77 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
23-Sep-2025 |
0.07% |
303.19 |
302.99 |
25.72 |
-9.93 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-Sep-2025 |
-0.28% |
112.25 |
112.56 |
23.47 |
-8.63 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
23-Sep-2025 |
2.00% |
216.34 |
212.09 |
23.21 |
-6.84 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Sep-2025 |
1.36% |
176.58 |
174.21 |
21.80 |
-1.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Sep-2025 |
-1.73% |
267.53 |
272.24 |
49.33 |
24.68 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Sep-2025 |
0.00% |
341.47 |
341.47 |
49.31 |
22.42 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Sep-2025 |
1.18% |
351.81 |
347.69 |
46.87 |
24.26 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Sep-2025 |
0.00% |
471.26 |
471.26 |
36.07 |
30.33 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Sep-2025 |
-1.72% |
792.43 |
806.32 |
32.83 |
22.13 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Sep-2025 |
0.22% |
313.42 |
312.74 |
32.28 |
19.60 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Sep-2025 |
0.00% |
157.42 |
157.42 |
20.32 |
9.28 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Sep-2025 |
0.06% |
176.69 |
176.58 |
19.49 |
-1.22 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Sep-2025 |
0.00% |
276.26 |
276.26 |
18.98 |
7.16 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Sep-2025 |
-0.33% |
67.32 |
67.54 |
18.13 |
-4.51 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Sep-2025 |
-0.83% |
252.31 |
254.43 |
17.70 |
19.89 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Sep-2025 |
-2.65% |
279.22 |
286.81 |
16.64 |
-3.37 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Sep-2025 |
-0.23% |
220.21 |
220.71 |
15.85 |
-10.00 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Sep-2025 |
-0.43% |
342.96 |
344.45 |
15.62 |
-10.36 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Sep-2025 |
0.41% |
71.22 |
70.93 |
15.27 |
-12.21 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Sep-2025 |
-0.05% |
152.42 |
152.50 |
15.19 |
-12.39 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Sep-2025 |
-1.08% |
154.60 |
156.29 |
12.13 |
4.42 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Sep-2025 |
-0.36% |
79.67 |
79.96 |
11.69 |
-6.93 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-Sep-2025 |
-0.39% |
43.18 |
43.35 |
10.81 |
-9.49 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Sep-2025 |
0.54% |
245.89 |
244.56 |
9.54 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Sep-2025 |
-0.01% |
338.68 |
338.70 |
9.05 |
-0.77 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
24-Sep-2025 |
0.20% |
102.73 |
102.52 |
8.39 |
3.61 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Sep-2025 |
-0.39% |
66.45 |
66.71 |
36.46 |
-15.18 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
24-Sep-2025 |
-0.82% |
176.97 |
178.43 |
33.36 |
-1.54 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Sep-2025 |
0.00% |
509.23 |
509.23 |
28.09 |
-2.15 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
24-Sep-2025 |
-0.57% |
215.10 |
216.34 |
24.09 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Sep-2025 |
-0.28% |
409.77 |
410.91 |
23.80 |
-3.43 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Sep-2025 |
-0.34% |
206.01 |
206.72 |
23.24 |
-9.62 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Sep-2025 |
1.05% |
113.43 |
112.25 |
22.38 |
-9.23 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
24-Sep-2025 |
0.38% |
304.33 |
303.19 |
22.14 |
-6.18 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Sep-2025 |
5.20% |
281.44 |
267.53 |
53.53 |
33.13 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
25-Sep-2025 |
-0.38% |
340.18 |
341.47 |
47.89 |
14.59 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Sep-2025 |
-1.78% |
345.56 |
351.81 |
45.88 |
19.88 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Sep-2025 |
-1.60% |
463.72 |
471.26 |
34.69 |
21.71 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Sep-2025 |
0.01% |
313.45 |
313.42 |
34.15 |
18.62 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Sep-2025 |
0.29% |
794.76 |
792.43 |
31.01 |
15.27 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Sep-2025 |
2.10% |
160.72 |
157.42 |
20.83 |
11.86 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Sep-2025 |
1.81% |
256.87 |
252.31 |
19.19 |
20.37 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Sep-2025 |
-0.74% |
274.22 |
276.26 |
18.28 |
6.62 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Sep-2025 |
-2.78% |
69.24 |
71.22 |
17.28 |
-17.09 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Sep-2025 |
-0.83% |
340.10 |
342.96 |
16.49 |
-14.26 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Sep-2025 |
0.59% |
177.73 |
176.69 |
15.78 |
2.48 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Sep-2025 |
-0.94% |
218.15 |
220.21 |
11.71 |
-17.68 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Sep-2025 |
-2.60% |
77.60 |
79.67 |
11.51 |
-14.93 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
25-Sep-2025 |
0.39% |
43.35 |
43.18 |
10.50 |
-4.30 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Sep-2025 |
-1.02% |
153.03 |
154.60 |
9.90 |
-1.87 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
25-Sep-2025 |
-1.11% |
334.93 |
338.68 |
9.83 |
-6.06 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
25-Sep-2025 |
0.31% |
103.05 |
102.73 |
7.71 |
3.59 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Sep-2025 |
0.79% |
67.85 |
67.32 |
7.57 |
3.21 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
25-Sep-2025 |
-2.01% |
240.95 |
245.89 |
7.27 |
-2.93 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
25-Sep-2025 |
0.41% |
177.69 |
176.97 |
31.17 |
-5.00 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
25-Sep-2025 |
-0.71% |
65.98 |
66.45 |
30.41 |
-10.90 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Sep-2025 |
-0.43% |
507.03 |
509.23 |
26.16 |
-4.78 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Sep-2025 |
-0.43% |
205.13 |
206.01 |
24.16 |
-11.53 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
25-Sep-2025 |
-0.73% |
213.53 |
215.10 |
23.29 |
-10.84 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Sep-2025 |
-0.57% |
407.45 |
409.77 |
22.62 |
-2.78 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
25-Sep-2025 |
-0.67% |
302.30 |
304.33 |
22.21 |
-6.93 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Sep-2025 |
-0.39% |
112.99 |
113.43 |
21.41 |
-8.62 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Sep-2025 |
-2.88% |
271.18 |
279.22 |
21.27 |
-12.73 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Sep-2025 |
-0.18% |
152.15 |
152.42 |
20.33 |
-8.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Sep-2025 |
1.02% |
284.31 |
281.44 |
53.59 |
34.79 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
26-Sep-2025 |
0.44% |
341.68 |
340.18 |
45.59 |
16.45 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Sep-2025 |
0.44% |
465.76 |
463.72 |
35.94 |
21.23 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Sep-2025 |
0.98% |
802.51 |
794.76 |
35.25 |
20.73 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Sep-2025 |
0.83% |
316.06 |
313.45 |
34.34 |
20.33 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Sep-2025 |
-0.43% |
344.08 |
345.56 |
28.00 |
9.89 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Sep-2025 |
-0.55% |
255.46 |
256.87 |
21.94 |
20.74 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Sep-2025 |
1.29% |
277.76 |
274.22 |
19.90 |
7.35 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Sep-2025 |
0.97% |
305.24 |
302.30 |
19.72 |
-6.49 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Sep-2025 |
-0.93% |
67.22 |
67.85 |
18.23 |
4.97 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
26-Sep-2025 |
0.60% |
43.61 |
43.35 |
18.08 |
-6.75 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Sep-2025 |
0.23% |
152.50 |
152.15 |
17.87 |
-9.76 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Sep-2025 |
0.53% |
341.91 |
340.10 |
16.78 |
-12.76 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-Sep-2025 |
-0.35% |
160.16 |
160.72 |
14.36 |
10.06 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
26-Sep-2025 |
0.11% |
103.16 |
103.05 |
14.36 |
4.68 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
26-Sep-2025 |
1.24% |
78.56 |
77.60 |
13.91 |
-16.04 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Sep-2025 |
0.75% |
219.78 |
218.15 |
13.10 |
-16.61 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Sep-2025 |
-0.14% |
152.81 |
153.03 |
12.52 |
2.79 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-Sep-2025 |
1.03% |
243.43 |
240.95 |
12.17 |
-5.81 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Sep-2025 |
1.11% |
179.71 |
177.73 |
12.11 |
5.67 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
26-Sep-2025 |
0.73% |
337.37 |
334.93 |
11.97 |
-6.46 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Sep-2025 |
0.66% |
272.98 |
271.18 |
33.96 |
-15.34 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
26-Sep-2025 |
-0.47% |
65.67 |
65.98 |
31.06 |
-14.09 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
26-Sep-2025 |
0.28% |
178.19 |
177.69 |
27.55 |
-4.72 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-Sep-2025 |
3.62% |
221.26 |
213.53 |
26.95 |
-0.73 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Sep-2025 |
0.65% |
410.09 |
407.45 |
25.70 |
-0.25 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Sep-2025 |
0.10% |
69.31 |
69.24 |
24.47 |
-21.57 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Sep-2025 |
0.87% |
511.46 |
507.03 |
22.89 |
-0.66 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Sep-2025 |
0.23% |
205.61 |
205.13 |
20.56 |
-10.04 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Sep-2025 |
0.42% |
113.47 |
112.99 |
20.04 |
-8.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Sep-2025 |
-1.59% |
279.80 |
284.31 |
54.45 |
31.29 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Sep-2025 |
0.18% |
342.31 |
341.68 |
48.69 |
17.81 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Sep-2025 |
0.20% |
804.12 |
802.51 |
39.87 |
20.29 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Sep-2025 |
-0.12% |
315.69 |
316.06 |
39.83 |
19.93 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Sep-2025 |
1.26% |
471.61 |
465.76 |
39.15 |
23.51 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Sep-2025 |
0.32% |
345.18 |
344.08 |
25.01 |
8.10 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Sep-2025 |
-0.45% |
276.50 |
277.76 |
23.65 |
8.45 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Sep-2025 |
-0.40% |
254.43 |
255.46 |
22.62 |
18.89 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Sep-2025 |
0.74% |
67.72 |
67.22 |
19.26 |
5.43 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
29-Sep-2025 |
1.15% |
114.78 |
113.47 |
17.41 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Sep-2025 |
0.61% |
514.60 |
511.46 |
17.40 |
3.22 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-Sep-2025 |
-0.74% |
302.99 |
305.24 |
17.31 |
-5.13 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Sep-2025 |
0.03% |
78.58 |
78.56 |
16.90 |
-15.91 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Sep-2025 |
0.30% |
342.92 |
341.91 |
15.93 |
-10.03 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-Sep-2025 |
-2.53% |
156.10 |
160.16 |
14.98 |
-0.66 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Sep-2025 |
0.68% |
153.53 |
152.50 |
14.72 |
-6.74 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
29-Sep-2025 |
-0.08% |
103.08 |
103.16 |
13.35 |
2.60 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
29-Sep-2025 |
1.09% |
222.17 |
219.78 |
13.25 |
-12.48 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Sep-2025 |
1.06% |
181.62 |
179.71 |
12.09 |
11.04 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Sep-2025 |
0.83% |
154.08 |
152.81 |
12.02 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
29-Sep-2025 |
0.69% |
245.10 |
243.43 |
12.00 |
-4.09 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-Sep-2025 |
0.83% |
340.16 |
337.37 |
9.09 |
-3.73 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Sep-2025 |
0.36% |
273.97 |
272.98 |
36.87 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Sep-2025 |
0.35% |
69.55 |
69.31 |
30.90 |
-19.25 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Sep-2025 |
-0.80% |
406.80 |
410.09 |
27.82 |
-0.73 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
29-Sep-2025 |
0.56% |
66.04 |
65.67 |
27.80 |
-13.28 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
29-Sep-2025 |
2.05% |
181.85 |
178.19 |
26.94 |
-0.10 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
29-Sep-2025 |
-1.89% |
217.08 |
221.26 |
22.94 |
-4.87 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Sep-2025 |
0.53% |
206.69 |
205.61 |
22.42 |
-15.47 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-Sep-2025 |
-0.83% |
43.25 |
43.61 |
20.95 |
-11.41 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Sep-2025 |
0.84% |
282.16 |
279.80 |
54.18 |
28.72 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Sep-2025 |
-2.97% |
332.16 |
342.31 |
44.95 |
4.93 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Sep-2025 |
-0.97% |
796.35 |
804.12 |
43.99 |
13.85 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Sep-2025 |
-0.08% |
315.43 |
315.69 |
39.44 |
12.40 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Sep-2025 |
1.17% |
477.15 |
471.61 |
35.69 |
23.94 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Sep-2025 |
0.03% |
345.30 |
345.18 |
34.47 |
12.86 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Sep-2025 |
0.08% |
254.63 |
254.43 |
24.46 |
19.94 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Sep-2025 |
6.81% |
83.93 |
78.58 |
20.28 |
7.75 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
30-Sep-2025 |
2.60% |
186.58 |
181.85 |
19.91 |
5.61 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Sep-2025 |
0.98% |
279.22 |
276.50 |
19.45 |
10.49 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
30-Sep-2025 |
-0.58% |
215.83 |
217.08 |
19.05 |
-5.32 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
30-Sep-2025 |
-3.30% |
237.00 |
245.10 |
18.49 |
-13.41 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Sep-2025 |
-0.40% |
405.19 |
406.80 |
18.32 |
-6.64 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Sep-2025 |
1.03% |
68.42 |
67.72 |
16.83 |
9.80 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
30-Sep-2025 |
-0.24% |
114.50 |
114.78 |
15.12 |
-1.78 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Sep-2025 |
0.97% |
346.26 |
342.92 |
14.21 |
-6.53 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
30-Sep-2025 |
-1.17% |
219.57 |
222.17 |
13.61 |
-12.93 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Sep-2025 |
0.08% |
153.65 |
153.53 |
13.38 |
-5.85 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Sep-2025 |
2.09% |
185.42 |
181.62 |
13.10 |
20.58 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Sep-2025 |
0.65% |
517.95 |
514.60 |
12.74 |
5.44 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Sep-2025 |
0.71% |
155.18 |
154.08 |
11.57 |
4.31 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Sep-2025 |
0.36% |
341.38 |
340.16 |
9.98 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
30-Sep-2025 |
-0.02% |
103.06 |
103.08 |
6.54 |
3.25 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Sep-2025 |
0.26% |
69.73 |
69.55 |
35.49 |
-18.04 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Sep-2025 |
3.00% |
282.20 |
273.97 |
33.78 |
-1.52 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
30-Sep-2025 |
0.42% |
66.32 |
66.04 |
29.59 |
-8.66 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
30-Sep-2025 |
1.62% |
43.95 |
43.25 |
27.62 |
-8.76 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Sep-2025 |
0.58% |
207.89 |
206.69 |
26.87 |
-13.08 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
30-Sep-2025 |
0.30% |
303.89 |
302.99 |
25.34 |
-7.28 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Sep-2025 |
-0.52% |
155.29 |
156.10 |
25.34 |
-2.39 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
