Dow Jones Industrial Average Trend History for June 2025
Dow Jones Industrial Average Price Trend History for June 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jun-2025 |
0.35% |
461.97 |
460.36 |
76.42 |
29.68 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jun-2025 |
-0.97% |
344.67 |
348.03 |
72.50 |
13.59 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jun-2025 |
1.28% |
63.85 |
63.04 |
69.24 |
23.43 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-Jun-2025 |
-0.08% |
112.95 |
113.04 |
68.81 |
29.90 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
2-Jun-2025 |
0.04% |
365.32 |
365.19 |
68.25 |
22.28 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
2-Jun-2025 |
1.67% |
137.38 |
135.13 |
66.13 |
25.31 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-Jun-2025 |
2.00% |
211.47 |
207.32 |
65.05 |
36.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jun-2025 |
-0.51% |
225.52 |
226.67 |
59.39 |
22.74 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jun-2025 |
0.25% |
264.66 |
264.00 |
52.75 |
14.04 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Jun-2025 |
0.44% |
295.33 |
294.05 |
48.61 |
13.53 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Jun-2025 |
-0.94% |
355.44 |
358.81 |
46.05 |
12.88 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jun-2025 |
-0.09% |
367.96 |
368.29 |
43.59 |
5.48 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jun-2025 |
-0.29% |
598.72 |
600.45 |
41.67 |
7.68 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Jun-2025 |
0.80% |
206.65 |
205.01 |
41.63 |
14.37 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jun-2025 |
-1.31% |
146.40 |
148.35 |
40.19 |
3.93 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jun-2025 |
1.62% |
61.57 |
60.59 |
28.48 |
3.79 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jun-2025 |
0.23% |
276.34 |
275.70 |
25.71 |
10.35 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jun-2025 |
0.10% |
288.47 |
288.18 |
23.43 |
7.81 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Jun-2025 |
1.06% |
99.77 |
98.72 |
19.72 |
11.68 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jun-2025 |
-1.24% |
167.78 |
169.89 |
19.03 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Jun-2025 |
-0.14% |
72.00 |
72.10 |
18.50 |
-7.50 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jun-2025 |
0.83% |
137.84 |
136.70 |
18.14 |
2.35 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jun-2025 |
1.87% |
263.90 |
259.06 |
16.68 |
8.30 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jun-2025 |
0.42% |
201.70 |
200.85 |
15.62 |
-5.03 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Jun-2025 |
0.32% |
44.10 |
43.96 |
13.06 |
-0.97 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jun-2025 |
0.12% |
155.40 |
155.21 |
11.69 |
1.90 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Jun-2025 |
-0.37% |
312.68 |
313.85 |
11.41 |
-0.43 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
2-Jun-2025 |
-0.77% |
76.25 |
76.84 |
6.17 |
0.52 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jun-2025 |
0.93% |
304.72 |
301.91 |
55.44 |
-21.03 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-Jun-2025 |
-1.41% |
261.62 |
265.37 |
40.28 |
-12.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jun-2025 |
0.22% |
462.97 |
461.97 |
75.04 |
30.96 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jun-2025 |
1.37% |
349.40 |
344.67 |
69.04 |
17.20 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jun-2025 |
0.80% |
64.36 |
63.85 |
68.00 |
26.80 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Jun-2025 |
0.58% |
113.60 |
112.95 |
67.14 |
31.07 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
3-Jun-2025 |
2.80% |
141.22 |
137.38 |
65.54 |
29.63 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
3-Jun-2025 |
0.15% |
365.86 |
365.32 |
65.04 |
22.62 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
3-Jun-2025 |
0.93% |
213.43 |
211.47 |
63.38 |
38.77 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jun-2025 |
0.55% |
226.77 |
225.52 |
55.66 |
22.76 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jun-2025 |
0.61% |
266.27 |
264.66 |
48.31 |
14.39 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Jun-2025 |
0.70% |
297.39 |
295.33 |
45.44 |
15.51 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Jun-2025 |
0.65% |
357.76 |
355.44 |
44.47 |
14.93 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jun-2025 |
1.39% |
373.08 |
367.96 |
40.60 |
10.49 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jun-2025 |
0.85% |
603.83 |
598.72 |
36.82 |
9.59 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Jun-2025 |
-0.45% |
205.71 |
206.65 |
35.37 |
13.91 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jun-2025 |
0.38% |
289.57 |
288.47 |
23.41 |
9.05 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jun-2025 |
1.30% |
62.37 |
61.57 |
21.78 |
4.99 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jun-2025 |
-0.10% |
276.07 |
276.34 |
17.22 |
5.59 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
3-Jun-2025 |
0.21% |
99.98 |
99.77 |
16.06 |
13.30 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jun-2025 |
1.24% |
139.55 |
137.84 |
15.38 |
5.76 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jun-2025 |
0.78% |
203.27 |
201.70 |
13.92 |
-3.13 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jun-2025 |
0.49% |
265.20 |
263.90 |
15.12 |
9.44 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jun-2025 |
-0.55% |
166.85 |
167.78 |
14.69 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jun-2025 |
-0.63% |
154.42 |
155.40 |
12.82 |
1.66 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Jun-2025 |
-0.09% |
312.39 |
312.68 |
11.96 |
-2.76 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Jun-2025 |
-0.61% |
43.83 |
44.10 |
8.55 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
3-Jun-2025 |
1.17% |
77.14 |
76.25 |
5.48 |
-0.09 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jun-2025 |
-1.15% |
301.22 |
304.72 |
52.55 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-Jun-2025 |
1.09% |
264.47 |
261.62 |
37.41 |
-11.14 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jun-2025 |
1.18% |
148.13 |
146.40 |
27.99 |
-0.65 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
3-Jun-2025 |
-1.17% |
71.16 |
72.00 |
27.29 |
-15.01 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Jun-2025 |
0.19% |
463.87 |
462.97 |
71.65 |
29.62 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
4-Jun-2025 |
-0.10% |
113.49 |
113.60 |
63.55 |
28.38 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Jun-2025 |
0.05% |
64.39 |
64.36 |
62.89 |
26.44 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Jun-2025 |
-0.02% |
349.33 |
349.40 |
62.68 |
15.40 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-Jun-2025 |
0.50% |
141.92 |
141.22 |
61.98 |
27.34 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Jun-2025 |
0.58% |
368.00 |
365.86 |
59.14 |
22.82 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
4-Jun-2025 |
-0.68% |
211.98 |
213.43 |
54.74 |
31.40 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Jun-2025 |
0.30% |
227.45 |
226.77 |
53.99 |
24.47 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Jun-2025 |
1.25% |
362.22 |
357.76 |
39.11 |
18.41 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Jun-2025 |
-0.77% |
264.22 |
266.27 |
36.06 |
10.29 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
4-Jun-2025 |
-0.49% |
295.93 |
297.39 |
32.19 |
10.43 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Jun-2025 |
-0.18% |
372.40 |
373.08 |
32.15 |
9.84 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Jun-2025 |
-0.88% |
287.01 |
289.57 |
29.57 |
7.92 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
4-Jun-2025 |
0.74% |
207.23 |
205.71 |
24.70 |
9.92 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Jun-2025 |
-0.77% |
599.21 |
603.83 |
24.44 |
5.06 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Jun-2025 |
-0.89% |
146.81 |
148.13 |
19.28 |
-2.15 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Jun-2025 |
-0.22% |
202.82 |
203.27 |
16.61 |
-2.26 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Jun-2025 |
0.64% |
62.77 |
62.37 |
16.94 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Jun-2025 |
-1.52% |
271.86 |
276.07 |
16.12 |
4.98 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Jun-2025 |
-1.56% |
137.37 |
139.55 |
13.41 |
5.56 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Jun-2025 |
-0.54% |
165.95 |
166.85 |
12.70 |
3.26 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
4-Jun-2025 |
-0.63% |
99.35 |
99.98 |
12.14 |
11.62 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Jun-2025 |
-0.26% |
311.57 |
312.39 |
10.91 |
-2.78 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Jun-2025 |
-0.78% |
153.22 |
154.42 |
9.44 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Jun-2025 |
0.12% |
265.52 |
265.20 |
9.18 |
8.28 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Jun-2025 |
-1.35% |
43.24 |
43.83 |
7.76 |
-1.36 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
4-Jun-2025 |
1.46% |
78.27 |
77.14 |
7.69 |
5.20 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Jun-2025 |
-0.28% |
300.38 |
301.22 |
55.66 |
-20.43 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
4-Jun-2025 |
-0.49% |
263.17 |
264.47 |
31.89 |
-13.91 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
4-Jun-2025 |
0.30% |
71.37 |
71.16 |
23.82 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jun-2025 |
0.82% |
467.68 |
463.87 |
69.16 |
31.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Jun-2025 |
0.36% |
64.62 |
64.39 |
66.10 |
26.63 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Jun-2025 |
-0.33% |
366.77 |
368.00 |
63.64 |
24.72 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Jun-2025 |
-0.85% |
112.53 |
113.49 |
61.91 |
23.74 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
5-Jun-2025 |
-1.36% |
139.99 |
141.92 |
60.39 |
27.52 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jun-2025 |
-0.11% |
348.96 |
349.33 |
58.54 |
11.41 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Jun-2025 |
-1.40% |
209.02 |
211.98 |
56.15 |
26.69 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Jun-2025 |
-0.34% |
226.67 |
227.45 |
55.74 |
24.86 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jun-2025 |
0.50% |
266.86 |
265.52 |
42.54 |
18.84 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Jun-2025 |
-1.20% |
357.88 |
362.22 |
41.20 |
18.24 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jun-2025 |
-0.86% |
261.95 |
264.22 |
41.09 |
5.31 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
5-Jun-2025 |
0.01% |
295.96 |
295.93 |
32.98 |
9.32 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Jun-2025 |
-0.84% |
369.28 |
372.40 |
30.34 |
5.47 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Jun-2025 |
0.03% |
287.10 |
287.01 |
26.47 |
5.61 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Jun-2025 |
1.11% |
605.88 |
599.21 |
26.23 |
3.09 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-Jun-2025 |
0.33% |
207.91 |
207.23 |
24.93 |
16.61 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jun-2025 |
-0.31% |
271.02 |
271.86 |
20.86 |
2.24 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Jun-2025 |
-1.08% |
200.63 |
202.82 |
17.04 |
-5.23 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Jun-2025 |
-0.37% |
146.26 |
146.81 |
17.70 |
-5.69 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Jun-2025 |
-0.16% |
62.67 |
62.77 |
16.44 |
9.15 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
5-Jun-2025 |
-1.40% |
97.96 |
99.35 |
13.33 |
4.97 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Jun-2025 |
-0.34% |
136.90 |
137.37 |
11.02 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
5-Jun-2025 |
-0.83% |
308.98 |
311.57 |
9.58 |
-4.82 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jun-2025 |
0.29% |
153.66 |
153.22 |
8.20 |
-0.59 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Jun-2025 |
0.14% |
43.30 |
43.24 |
7.51 |
-4.11 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
5-Jun-2025 |
-0.83% |
77.62 |
78.27 |
7.28 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Jun-2025 |
-1.51% |
295.84 |
300.38 |
53.76 |
-23.81 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
5-Jun-2025 |
1.51% |
267.14 |
263.17 |
29.79 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jun-2025 |
-1.90% |
162.80 |
165.95 |
29.66 |
-0.87 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
5-Jun-2025 |
-0.64% |
70.91 |
71.37 |
22.99 |
-12.95 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jun-2025 |
0.58% |
470.38 |
467.68 |
67.95 |
32.93 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Jun-2025 |
2.23% |
66.06 |
64.62 |
65.34 |
32.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Jun-2025 |
0.94% |
370.22 |
366.77 |
62.15 |
24.05 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-Jun-2025 |
1.22% |
113.90 |
112.53 |
60.75 |
23.46 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jun-2025 |
1.26% |
353.35 |
348.96 |
56.40 |
17.47 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Jun-2025 |
0.93% |
228.78 |
226.67 |
56.04 |
28.68 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-Jun-2025 |
1.24% |
141.72 |
139.99 |
55.93 |
24.48 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Jun-2025 |
0.85% |
210.80 |
209.02 |
52.95 |
24.66 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jun-2025 |
0.75% |
268.87 |
266.86 |
41.81 |
22.60 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Jun-2025 |
-0.11% |
357.48 |
357.88 |
41.26 |
17.74 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jun-2025 |
1.44% |
265.73 |
261.95 |
39.09 |
8.62 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
6-Jun-2025 |
2.20% |
302.47 |
295.96 |
31.49 |
15.20 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Jun-2025 |
-0.53% |
367.33 |
369.28 |
28.16 |
3.90 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Jun-2025 |
1.13% |
290.33 |
287.10 |
24.32 |
6.93 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Jun-2025 |
1.34% |
614.00 |
605.88 |
24.31 |
9.26 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
6-Jun-2025 |
2.72% |
213.57 |
207.91 |
21.83 |
15.93 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jun-2025 |
0.99% |
273.69 |
271.02 |
20.91 |
6.17 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Jun-2025 |
0.21% |
62.80 |
62.67 |
18.77 |
9.53 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Jun-2025 |
-0.52% |
145.50 |
146.26 |
15.94 |
-1.96 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-Jun-2025 |
0.62% |
71.35 |
70.91 |
15.29 |
-10.46 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Jun-2025 |
1.15% |
43.80 |
43.30 |
13.98 |
5.48 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
6-Jun-2025 |
1.74% |
78.97 |
77.62 |
12.99 |
5.81 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Jun-2025 |
-0.52% |
307.36 |
308.98 |
12.63 |
-7.96 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
6-Jun-2025 |
-0.50% |
97.47 |
97.96 |
11.21 |
2.02 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Jun-2025 |
2.42% |
140.21 |
136.90 |
10.08 |
9.32 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jun-2025 |
0.89% |
155.03 |
153.66 |
8.01 |
6.04 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Jun-2025 |
2.49% |
303.22 |
295.84 |
49.82 |
-20.99 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-Jun-2025 |
2.76% |
274.51 |
267.14 |
27.04 |
-5.23 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jun-2025 |
0.75% |
164.02 |
162.80 |
26.22 |
-1.63 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Jun-2025 |
1.64% |
203.92 |
200.63 |
17.92 |
-3.83 |
DOWN |
0 |
-1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jun-2025 |
0.50% |
472.75 |
470.38 |
67.64 |
31.97 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Jun-2025 |
-0.24% |
65.90 |
66.06 |
63.79 |
31.90 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-Jun-2025 |
1.55% |
115.66 |
113.90 |
59.16 |
27.87 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-Jun-2025 |
-0.96% |
366.66 |
370.22 |
57.49 |
14.06 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
9-Jun-2025 |
0.64% |
142.63 |
141.72 |
55.84 |
26.88 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Jun-2025 |
-0.72% |
227.13 |
228.78 |
54.47 |
24.17 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jun-2025 |
1.34% |
358.07 |
353.35 |
53.13 |
19.28 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
9-Jun-2025 |
3.18% |
217.51 |
210.80 |
49.34 |
32.33 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Jun-2025 |
0.13% |
357.95 |
357.48 |
39.84 |
14.75 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jun-2025 |
1.19% |
272.08 |
268.87 |
39.12 |
24.47 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jun-2025 |
0.38% |
266.74 |
265.73 |
36.35 |
10.27 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
9-Jun-2025 |
-0.30% |
301.56 |
302.47 |
33.62 |
16.17 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Jun-2025 |
-0.58% |
365.20 |
367.33 |
24.92 |
2.18 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
9-Jun-2025 |
1.60% |
216.98 |
213.57 |
24.12 |
21.06 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Jun-2025 |
-0.12% |
289.98 |
290.33 |
23.50 |
3.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Jun-2025 |
-0.08% |
613.52 |
614.00 |
21.14 |
8.70 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Jun-2025 |
-0.01% |
303.19 |
303.22 |
48.61 |
-20.46 |
DOWN |
0 |
0 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Jun-2025 |
-1.42% |
61.91 |
62.80 |
18.71 |
10.96 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jun-2025 |
-2.16% |
267.78 |
273.69 |
17.89 |
-8.62 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Jun-2025 |
-0.87% |
144.23 |
145.50 |
16.80 |
-7.04 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Jun-2025 |
0.59% |
71.77 |
71.35 |
15.44 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
9-Jun-2025 |
0.46% |
79.33 |
78.97 |
13.74 |
7.66 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Jun-2025 |
-0.34% |
43.65 |
43.80 |
13.73 |
5.75 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Jun-2025 |
-0.84% |
304.78 |
307.36 |
13.47 |
-17.26 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-Jun-2025 |
0.39% |
140.76 |
140.21 |
10.69 |
11.68 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
9-Jun-2025 |
-0.02% |
97.45 |
97.47 |
9.26 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jun-2025 |
0.13% |
155.23 |
155.03 |
5.47 |
4.46 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Jun-2025 |
-0.82% |
272.25 |
274.51 |
24.32 |
-4.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Jun-2025 |
-1.21% |
201.45 |
203.92 |
21.58 |
-7.11 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jun-2025 |
-0.89% |
162.56 |
164.02 |
23.54 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jun-2025 |
-0.39% |
470.92 |
472.75 |
66.43 |
28.48 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jun-2025 |
-1.14% |
65.15 |
65.90 |
62.03 |
24.55 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Jun-2025 |
2.65% |
118.73 |
115.66 |
59.12 |
37.18 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
10-Jun-2025 |
0.93% |
143.96 |
142.63 |
55.60 |
25.60 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jun-2025 |
0.14% |
358.57 |
358.07 |
53.25 |
19.81 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Jun-2025 |
1.10% |
370.70 |
366.66 |
53.12 |
15.09 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Jun-2025 |
-0.82% |
215.73 |
217.51 |
49.55 |
30.55 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jun-2025 |
-0.38% |
226.26 |
227.13 |
41.05 |
15.89 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jun-2025 |
1.53% |
276.24 |
272.08 |
36.57 |
27.41 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jun-2025 |
0.70% |
268.60 |
266.74 |
35.40 |
12.15 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Jun-2025 |
-0.68% |
299.52 |
301.56 |
33.91 |
14.56 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
10-Jun-2025 |
0.29% |
217.61 |
216.98 |
27.34 |
20.92 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jun-2025 |
1.19% |
293.43 |
289.98 |
26.74 |
5.19 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Jun-2025 |
0.78% |
360.73 |
357.95 |
25.30 |
10.71 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jun-2025 |
0.74% |
367.91 |
365.20 |
22.09 |
0.47 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jun-2025 |
0.22% |
614.87 |
613.52 |
20.98 |
8.37 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Jun-2025 |
2.55% |
81.35 |
79.33 |
20.62 |
9.42 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jun-2025 |
3.17% |
63.87 |
61.91 |
19.25 |
13.21 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jun-2025 |
0.58% |
145.06 |
144.23 |
14.76 |
-6.61 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Jun-2025 |
-1.43% |
300.43 |
304.78 |
14.08 |
-15.74 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jun-2025 |
-1.79% |
263.00 |
267.78 |
14.07 |
-9.52 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Jun-2025 |
1.84% |
143.35 |
140.76 |
11.11 |
17.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Jun-2025 |
0.81% |
72.35 |
71.77 |
10.37 |
1.72 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
10-Jun-2025 |
1.10% |
44.13 |
43.65 |
10.07 |
8.06 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
10-Jun-2025 |
-0.13% |
97.32 |
97.45 |
8.20 |
-0.50 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jun-2025 |
0.79% |
156.45 |
155.23 |
6.85 |
7.17 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jun-2025 |
0.20% |
303.79 |
303.19 |
46.37 |
-20.71 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jun-2025 |
0.17% |
162.84 |
162.56 |
27.94 |
-4.45 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jun-2025 |
0.61% |
202.67 |
201.45 |
23.06 |
-7.09 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-Jun-2025 |
-1.48% |
268.22 |
272.25 |
21.42 |
-6.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jun-2025 |
0.36% |
472.62 |
470.92 |
76.22 |
33.11 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-Jun-2025 |
-0.78% |
142.83 |
143.96 |
65.44 |
28.20 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Jun-2025 |
0.67% |
119.52 |
118.73 |
64.68 |
37.47 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-Jun-2025 |
-0.80% |
214.00 |
215.73 |
58.65 |
29.83 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Jun-2025 |
-1.47% |
64.19 |
65.15 |
58.52 |
16.64 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-Jun-2025 |
0.70% |
373.31 |
370.70 |
48.22 |
18.92 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jun-2025 |
1.27% |
363.14 |
358.57 |
48.19 |
21.68 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jun-2025 |
-0.17% |
268.15 |
268.60 |
44.23 |
15.20 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Jun-2025 |
-0.19% |
225.82 |
226.26 |
42.77 |
6.87 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
11-Jun-2025 |
-0.14% |
299.10 |
299.52 |
41.68 |
18.95 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Jun-2025 |
-2.03% |
213.20 |
217.61 |
37.13 |
20.46 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jun-2025 |
1.91% |
281.52 |
276.24 |
35.11 |
30.85 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Jun-2025 |
-1.19% |
63.11 |
63.87 |
30.40 |
18.15 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Jun-2025 |
1.51% |
624.17 |
614.87 |
28.22 |
17.32 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Jun-2025 |
-0.55% |
291.81 |
293.43 |
26.58 |
3.53 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Jun-2025 |
1.00% |
144.78 |
143.35 |
25.22 |
20.90 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Jun-2025 |
-1.00% |
357.13 |
360.73 |
23.14 |
11.61 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Jun-2025 |
-1.27% |
80.32 |
81.35 |
20.31 |
8.09 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
11-Jun-2025 |
-0.86% |
265.91 |
268.22 |
18.56 |
-6.54 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Jun-2025 |
1.46% |
147.18 |
145.06 |
16.42 |
2.45 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Jun-2025 |
-0.39% |
72.07 |
72.35 |
13.69 |
-0.19 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
11-Jun-2025 |
-0.88% |
43.74 |
44.13 |
11.13 |
4.09 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
11-Jun-2025 |
-1.56% |
95.80 |
97.32 |
10.18 |
-7.22 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jun-2025 |
-0.76% |
155.26 |
156.45 |
8.80 |
4.40 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Jun-2025 |
2.23% |
310.56 |
303.79 |
43.43 |
-15.72 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jun-2025 |
-0.45% |
162.11 |
162.84 |
24.96 |
-5.43 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Jun-2025 |
-1.92% |
198.78 |
202.67 |
20.96 |
-9.01 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Jun-2025 |
-2.02% |
360.46 |
367.91 |
23.73 |
-1.73 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
11-Jun-2025 |
0.43% |
301.72 |
300.43 |
23.34 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jun-2025 |
-0.66% |
261.27 |
263.00 |
20.69 |
-10.78 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
12-Jun-2025 |
-0.76% |
118.61 |
119.52 |
64.31 |
35.90 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
12-Jun-2025 |
1.52% |
145.00 |
142.83 |
60.89 |
24.45 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jun-2025 |
1.32% |
478.87 |
472.62 |
60.24 |
26.51 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Jun-2025 |
1.42% |
65.10 |
64.19 |
54.86 |
15.57 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Jun-2025 |
-4.79% |
203.75 |
214.00 |
54.68 |
10.22 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jun-2025 |
-0.60% |
360.96 |
363.14 |
45.43 |
20.69 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Jun-2025 |
0.10% |
226.05 |
225.82 |
40.75 |
7.03 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jun-2025 |
0.03% |
268.24 |
268.15 |
39.32 |
12.49 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jun-2025 |
-0.17% |
281.03 |
281.52 |
36.28 |
31.87 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
12-Jun-2025 |
-0.37% |
297.99 |
299.10 |
35.61 |
10.29 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Jun-2025 |
0.02% |
213.24 |
213.20 |
30.02 |
14.99 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Jun-2025 |
-0.49% |
62.80 |
63.11 |
28.00 |
13.41 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Jun-2025 |
0.13% |
144.97 |
144.78 |
26.90 |
20.40 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Jun-2025 |
0.15% |
625.11 |
624.17 |
24.60 |
15.46 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Jun-2025 |
1.88% |
297.29 |
291.81 |
22.47 |
7.20 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Jun-2025 |
-0.26% |
356.20 |
357.13 |
20.36 |
8.04 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Jun-2025 |
-0.51% |
371.40 |
373.31 |
46.67 |
18.68 |
UP |
0 |
0 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jun-2025 |
1.79% |
265.95 |
261.27 |
19.83 |
-6.42 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
12-Jun-2025 |
1.87% |
81.82 |
80.32 |
18.91 |
9.33 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Jun-2025 |
-1.64% |
144.77 |
147.18 |
13.32 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
12-Jun-2025 |
-1.01% |
94.83 |
95.80 |
11.67 |
-14.29 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-Jun-2025 |
0.24% |
72.24 |
72.07 |
10.67 |
-0.31 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Jun-2025 |
-1.33% |
43.16 |
43.74 |
9.65 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jun-2025 |
0.90% |
156.66 |
155.26 |
7.16 |
6.01 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Jun-2025 |
2.56% |
318.50 |
310.56 |
41.53 |
-11.64 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Jun-2025 |
0.21% |
199.20 |
198.78 |
23.19 |
-10.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jun-2025 |
0.66% |
163.18 |
162.11 |
26.17 |
-2.14 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
12-Jun-2025 |
0.48% |
303.16 |
301.72 |
22.84 |
-18.38 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
12-Jun-2025 |
0.38% |
266.91 |
265.91 |
21.50 |
-10.04 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Jun-2025 |
0.75% |
363.16 |
360.46 |
20.45 |
-2.26 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
13-Jun-2025 |
-0.56% |
117.94 |
118.61 |
62.68 |
33.01 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
13-Jun-2025 |
-2.09% |
141.97 |
145.00 |
59.72 |
21.48 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jun-2025 |
-0.82% |
474.96 |
478.87 |
58.54 |
24.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Jun-2025 |
-1.55% |
64.09 |
65.10 |
49.66 |
12.21 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Jun-2025 |
-1.68% |
200.32 |
203.75 |
48.82 |
0.86 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jun-2025 |
-1.08% |
357.05 |
360.96 |
40.58 |
16.15 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Jun-2025 |
-0.78% |
224.29 |
226.05 |
33.76 |
4.23 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jun-2025 |
-1.36% |
277.22 |
281.03 |
33.18 |
22.62 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
13-Jun-2025 |
-0.53% |
212.10 |
213.24 |
32.05 |
12.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jun-2025 |
-1.23% |
264.95 |
268.24 |
30.19 |
5.24 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Jun-2025 |
0.65% |
145.91 |
144.97 |
23.95 |
23.94 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Jun-2025 |
-3.61% |
60.53 |
62.80 |
21.86 |
3.83 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Jun-2025 |
-0.70% |
295.22 |
297.29 |
20.91 |
11.30 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Jun-2025 |
-1.85% |
613.54 |
625.11 |
19.07 |
9.25 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Jun-2025 |
-0.13% |
81.71 |
81.82 |
18.26 |
9.99 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Jun-2025 |
-1.38% |
196.45 |
199.20 |
14.44 |
-10.04 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
13-Jun-2025 |
-2.34% |
354.66 |
363.16 |
17.44 |
-8.47 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
13-Jun-2025 |
-0.41% |
94.44 |
94.83 |
16.80 |
-15.15 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Jun-2025 |
-5.70% |
335.88 |
356.20 |
16.04 |
-14.33 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jun-2025 |
-0.93% |
263.47 |
265.95 |
14.66 |
-6.81 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
13-Jun-2025 |
-1.69% |
71.02 |
72.24 |
10.50 |
-6.46 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
13-Jun-2025 |
-0.35% |
43.01 |
43.16 |
10.48 |
-4.35 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jun-2025 |
0.28% |
157.10 |
156.66 |
9.67 |
7.07 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Jun-2025 |
-1.69% |
142.32 |
144.77 |
9.28 |
-5.96 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-Jun-2025 |
-4.99% |
352.85 |
371.40 |
40.88 |
-13.17 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Jun-2025 |
-1.56% |
313.53 |
318.50 |
38.60 |
-11.17 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Jun-2025 |
-3.42% |
287.79 |
297.99 |
28.60 |
-2.42 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jun-2025 |
-1.78% |
160.28 |
163.18 |
23.66 |
-7.36 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
13-Jun-2025 |
-3.19% |
258.40 |
266.91 |
23.64 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-Jun-2025 |
-0.41% |
301.91 |
303.16 |
22.27 |
-13.89 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
16-Jun-2025 |
1.31% |
119.48 |
117.94 |
73.47 |
40.15 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
16-Jun-2025 |
1.92% |
144.69 |
141.97 |
61.59 |
25.29 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jun-2025 |
0.88% |
479.14 |
474.96 |
58.63 |
24.90 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jun-2025 |
2.22% |
65.51 |
64.09 |
47.58 |
16.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
16-Jun-2025 |
0.69% |
201.70 |
200.32 |
45.86 |
3.68 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jun-2025 |
1.51% |
362.44 |
357.05 |
38.88 |
19.50 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Jun-2025 |
1.89% |
216.10 |
212.10 |
34.09 |
16.57 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jun-2025 |
-0.09% |
224.09 |
224.29 |
31.28 |
4.54 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jun-2025 |
1.66% |
281.83 |
277.22 |
29.65 |
25.44 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jun-2025 |
2.04% |
270.36 |
264.95 |
27.30 |
11.88 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jun-2025 |
0.08% |
146.03 |
145.91 |
26.21 |
20.20 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Jun-2025 |
2.23% |
294.22 |
287.79 |
23.57 |
0.58 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jun-2025 |
2.33% |
627.85 |
613.54 |
21.27 |
15.32 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jun-2025 |
2.26% |
61.90 |
60.53 |
21.09 |
3.84 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Jun-2025 |
-0.16% |
94.29 |
94.44 |
18.92 |
-13.10 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jun-2025 |
-0.31% |
353.56 |
354.66 |
18.01 |
-7.88 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jun-2025 |
0.12% |
295.56 |
295.22 |
17.26 |
8.00 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Jun-2025 |
-0.92% |
80.96 |
81.71 |
15.91 |
3.78 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jun-2025 |
0.63% |
265.14 |
263.47 |
14.12 |
-6.31 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Jun-2025 |
-0.04% |
335.76 |
335.88 |
13.73 |
-15.65 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jun-2025 |
1.00% |
198.42 |
196.45 |
9.82 |
-7.95 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Jun-2025 |
-1.19% |
42.50 |
43.01 |
11.21 |
-10.49 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Jun-2025 |
-0.70% |
70.52 |
71.02 |
10.63 |
-9.08 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jun-2025 |
-1.20% |
155.22 |
157.10 |
8.52 |
1.70 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jun-2025 |
1.93% |
145.07 |
142.32 |
8.37 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jun-2025 |
-1.87% |
307.66 |
313.53 |
42.04 |
-17.46 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
16-Jun-2025 |
0.75% |
355.48 |
352.85 |
38.55 |
-12.06 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jun-2025 |
0.37% |
160.88 |
160.28 |
28.34 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
16-Jun-2025 |
-1.86% |
296.29 |
301.91 |
27.47 |
-21.17 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-Jun-2025 |
2.12% |
263.88 |
258.40 |
23.87 |
-14.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
17-Jun-2025 |
-1.13% |
118.13 |
119.48 |
73.38 |
38.14 |
DOWN |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
17-Jun-2025 |
-0.39% |
144.12 |
144.69 |
67.23 |
26.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jun-2025 |
-0.23% |
478.04 |
479.14 |
61.18 |
23.20 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jun-2025 |
-0.27% |
65.33 |
65.51 |
50.20 |
20.23 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Jun-2025 |
-0.71% |
200.26 |
201.70 |
45.24 |
5.81 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jun-2025 |
-1.03% |
221.79 |
224.09 |
39.76 |
2.28 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jun-2025 |
-1.31% |
357.68 |
362.44 |
38.18 |
15.25 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
17-Jun-2025 |
-0.59% |
214.82 |
216.10 |
37.89 |
17.44 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jun-2025 |
-0.31% |
269.52 |
270.36 |
32.28 |
12.36 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jun-2025 |
0.43% |
283.05 |
281.83 |
30.64 |
24.25 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jun-2025 |
-0.51% |
624.64 |
627.85 |
29.70 |
16.62 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jun-2025 |
1.93% |
148.85 |
146.03 |
27.68 |
25.70 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Jun-2025 |
-0.48% |
292.81 |
294.22 |
22.96 |
0.94 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jun-2025 |
-1.86% |
290.05 |
295.56 |
19.84 |
6.48 |
UP |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
0 |
| CRM |
Salesforce |
Information Technology |
17-Jun-2025 |
-0.42% |
262.76 |
263.88 |
19.70 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-Jun-2025 |
-0.04% |
94.25 |
94.29 |
18.70 |
-14.49 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Jun-2025 |
-3.31% |
78.28 |
80.96 |
16.44 |
2.05 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
17-Jun-2025 |
-1.53% |
41.85 |
42.50 |
15.99 |
-16.23 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Jun-2025 |
-1.28% |
69.62 |
70.52 |
12.34 |
-13.50 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jun-2025 |
-1.40% |
195.64 |
198.42 |
8.97 |
-9.30 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jun-2025 |
-1.97% |
142.21 |
145.07 |
10.95 |
-4.42 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jun-2025 |
-1.83% |
152.38 |
155.22 |
7.95 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jun-2025 |
0.39% |
308.87 |
307.66 |
40.31 |
-17.56 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Jun-2025 |
0.66% |
357.84 |
355.48 |
38.22 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
17-Jun-2025 |
-1.34% |
292.31 |
296.29 |
29.41 |
-25.82 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jun-2025 |
-1.47% |
158.52 |
160.88 |
27.97 |
-8.58 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Jun-2025 |
-1.41% |
331.03 |
335.76 |
23.08 |
-18.09 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jun-2025 |
-3.07% |
60.00 |
61.90 |
22.57 |
-1.77 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jun-2025 |
-1.35% |
348.78 |
353.56 |
20.25 |
-10.64 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
18-Jun-2025 |
0.94% |
145.48 |
144.12 |
64.49 |
23.40 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
18-Jun-2025 |
-0.23% |
117.86 |
118.13 |
61.42 |
26.59 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jun-2025 |
0.46% |
480.24 |
478.04 |
61.11 |
24.65 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Jun-2025 |
0.78% |
65.84 |
65.33 |
48.08 |
20.05 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Jun-2025 |
-1.29% |
197.68 |
200.26 |
42.09 |
3.16 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jun-2025 |
0.59% |
359.80 |
357.68 |
40.53 |
17.23 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Jun-2025 |
-1.07% |
212.52 |
214.82 |
34.13 |
11.77 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jun-2025 |
1.65% |
273.96 |
269.52 |
33.78 |
22.10 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Jun-2025 |
-0.44% |
148.19 |
148.85 |
31.82 |
24.77 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Jun-2025 |
1.70% |
635.24 |
624.64 |
30.43 |
19.81 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jun-2025 |
0.06% |
283.21 |
283.05 |
27.13 |
24.14 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
18-Jun-2025 |
1.23% |
296.42 |
292.81 |
21.56 |
6.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Jun-2025 |
-0.50% |
347.03 |
348.78 |
19.01 |
-11.58 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
18-Jun-2025 |
0.89% |
95.09 |
94.25 |
18.45 |
-10.92 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Jun-2025 |
-0.82% |
59.51 |
60.00 |
18.33 |
-3.88 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Jun-2025 |
-0.14% |
289.63 |
290.05 |
17.76 |
2.29 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Jun-2025 |
-0.43% |
41.67 |
41.85 |
17.55 |
-18.28 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
18-Jun-2025 |
1.29% |
79.29 |
78.28 |
15.66 |
-1.85 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jun-2025 |
0.63% |
265.14 |
263.47 |
14.12 |
-6.31 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jun-2025 |
-1.08% |
150.73 |
152.38 |
11.19 |
-11.25 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Jun-2025 |
0.21% |
142.51 |
142.21 |
9.93 |
-4.72 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Jun-2025 |
0.48% |
196.58 |
195.64 |
8.73 |
-7.31 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Jun-2025 |
-0.54% |
307.20 |
308.87 |
37.62 |
-15.65 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-Jun-2025 |
-4.88% |
340.38 |
357.84 |
37.32 |
-23.62 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
18-Jun-2025 |
-0.92% |
289.63 |
292.31 |
36.40 |
-29.86 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Jun-2025 |
0.04% |
221.87 |
221.79 |
31.62 |
-1.08 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Jun-2025 |
0.13% |
331.47 |
331.03 |
27.19 |
-16.16 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Jun-2025 |
-1.24% |
259.50 |
262.76 |
25.76 |
-10.81 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jun-2025 |
-0.32% |
158.02 |
158.52 |
25.42 |
-10.00 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
18-Jun-2025 |
-0.59% |
69.21 |
69.62 |
20.45 |
-18.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
20-Jun-2025 |
-1.12% |
143.85 |
145.48 |
63.16 |
23.06 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Jun-2025 |
-0.59% |
477.40 |
480.24 |
57.86 |
24.59 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-Jun-2025 |
-0.20% |
117.63 |
117.86 |
56.18 |
23.84 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Jun-2025 |
0.73% |
66.32 |
65.84 |
46.20 |
20.69 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Jun-2025 |
0.20% |
360.52 |
359.80 |
35.68 |
14.99 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Jun-2025 |
0.54% |
198.75 |
197.68 |
33.20 |
0.08 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Jun-2025 |
0.38% |
275.00 |
273.96 |
29.27 |
19.76 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
20-Jun-2025 |
-1.33% |
209.69 |
212.52 |
28.87 |
3.60 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Jun-2025 |
0.92% |
149.55 |
148.19 |
28.60 |
21.49 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Jun-2025 |
-0.10% |
289.33 |
289.63 |
25.51 |
7.01 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Jun-2025 |
-0.79% |
280.97 |
283.21 |
25.31 |
12.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Jun-2025 |
0.88% |
640.80 |
635.24 |
23.75 |
18.26 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Jun-2025 |
-0.29% |
79.06 |
79.29 |
22.64 |
0.28 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Jun-2025 |
-0.53% |
68.84 |
69.21 |
18.10 |
-18.51 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
20-Jun-2025 |
0.75% |
349.62 |
347.03 |
16.88 |
-12.05 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
20-Jun-2025 |
1.08% |
96.12 |
95.09 |
15.93 |
-5.95 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-Jun-2025 |
0.07% |
41.70 |
41.67 |
15.82 |
-15.09 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-Jun-2025 |
0.73% |
298.59 |
296.42 |
14.96 |
4.68 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jun-2025 |
-0.28% |
264.41 |
265.14 |
14.86 |
-8.73 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Jun-2025 |
0.47% |
59.79 |
59.51 |
13.32 |
-6.22 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Jun-2025 |
-0.62% |
149.79 |
150.73 |
11.98 |
-15.93 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Jun-2025 |
2.25% |
201.00 |
196.58 |
7.79 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Jun-2025 |
1.07% |
144.03 |
142.51 |
7.72 |
-5.16 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Jun-2025 |
-1.69% |
302.01 |
307.20 |
37.09 |
-18.65 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
20-Jun-2025 |
-0.53% |
338.57 |
340.38 |
35.34 |
-26.27 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
20-Jun-2025 |
-0.75% |
287.46 |
289.63 |
34.50 |
-31.27 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
20-Jun-2025 |
0.44% |
260.63 |
259.50 |
32.39 |
-12.02 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Jun-2025 |
-0.03% |
221.80 |
221.87 |
29.31 |
-1.96 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Jun-2025 |
0.61% |
333.50 |
331.47 |
24.68 |
-12.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Jun-2025 |
0.67% |
159.08 |
158.02 |
24.42 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
23-Jun-2025 |
0.22% |
144.17 |
143.85 |
64.47 |
22.11 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jun-2025 |
1.80% |
486.00 |
477.40 |
56.92 |
16.40 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Jun-2025 |
0.10% |
117.75 |
117.63 |
54.80 |
15.79 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jun-2025 |
1.60% |
67.38 |
66.32 |
44.33 |
23.83 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jun-2025 |
2.92% |
289.18 |
280.97 |
36.97 |
20.84 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jun-2025 |
1.58% |
366.23 |
360.52 |
35.64 |
16.98 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jun-2025 |
1.33% |
224.74 |
221.80 |
30.92 |
3.26 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
23-Jun-2025 |
1.29% |
201.31 |
198.75 |
30.31 |
2.51 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jun-2025 |
-1.80% |
146.86 |
149.55 |
30.23 |
23.42 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jun-2025 |
1.19% |
278.27 |
275.00 |
29.61 |
15.44 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
23-Jun-2025 |
1.39% |
80.16 |
79.06 |
28.38 |
2.77 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-Jun-2025 |
-0.58% |
208.47 |
209.69 |
26.89 |
2.21 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jun-2025 |
0.95% |
646.88 |
640.80 |
24.11 |
13.09 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jun-2025 |
1.23% |
161.03 |
159.08 |
22.55 |
1.90 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jun-2025 |
2.10% |
356.96 |
349.62 |
15.78 |
-4.27 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Jun-2025 |
1.31% |
69.74 |
68.84 |
15.53 |
-13.90 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jun-2025 |
1.66% |
60.78 |
59.79 |
14.40 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Jun-2025 |
1.58% |
42.36 |
41.70 |
14.28 |
-10.36 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
23-Jun-2025 |
1.82% |
97.87 |
96.12 |
13.83 |
2.31 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Jun-2025 |
0.35% |
299.63 |
298.59 |
12.65 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jun-2025 |
0.19% |
264.90 |
264.41 |
14.31 |
-6.34 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jun-2025 |
1.02% |
151.32 |
149.79 |
11.38 |
-14.12 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jun-2025 |
0.25% |
201.50 |
201.00 |
7.19 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jun-2025 |
2.48% |
147.60 |
144.03 |
6.66 |
3.97 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jun-2025 |
-0.44% |
300.68 |
302.01 |
35.28 |
-21.19 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Jun-2025 |
1.53% |
343.75 |
338.57 |
35.21 |
-19.70 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
23-Jun-2025 |
0.72% |
289.52 |
287.46 |
33.73 |
-28.62 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Jun-2025 |
1.07% |
263.41 |
260.63 |
27.54 |
-8.40 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jun-2025 |
-5.84% |
272.44 |
289.33 |
26.99 |
-15.20 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Jun-2025 |
3.08% |
343.77 |
333.50 |
24.07 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
24-Jun-2025 |
2.59% |
147.90 |
144.17 |
60.77 |
24.77 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jun-2025 |
0.85% |
490.11 |
486.00 |
49.85 |
17.48 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jun-2025 |
1.59% |
293.79 |
289.18 |
44.71 |
27.35 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Jun-2025 |
0.76% |
118.65 |
117.75 |
42.70 |
14.60 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jun-2025 |
0.76% |
67.89 |
67.38 |
40.71 |
25.15 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jun-2025 |
-2.25% |
143.55 |
146.86 |
28.56 |
10.69 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Jun-2025 |
-0.18% |
200.94 |
201.31 |
25.61 |
3.25 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jun-2025 |
1.54% |
149.87 |
147.60 |
24.55 |
3.83 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jun-2025 |
-0.06% |
224.60 |
224.74 |
22.15 |
2.93 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Jun-2025 |
0.56% |
345.69 |
343.77 |
18.64 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Jun-2025 |
0.20% |
80.32 |
80.16 |
18.36 |
4.04 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jun-2025 |
0.97% |
360.42 |
356.96 |
17.54 |
-3.45 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jun-2025 |
-0.42% |
160.36 |
161.03 |
16.75 |
2.47 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jun-2025 |
1.07% |
281.26 |
278.27 |
16.27 |
17.49 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jun-2025 |
1.85% |
373.02 |
366.23 |
16.14 |
16.53 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
24-Jun-2025 |
0.13% |
98.00 |
97.87 |
15.35 |
5.87 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jun-2025 |
2.35% |
662.11 |
646.88 |
14.84 |
15.80 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jun-2025 |
0.57% |
152.19 |
151.32 |
14.53 |
-6.44 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Jun-2025 |
0.67% |
70.21 |
69.74 |
13.61 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-Jun-2025 |
0.64% |
42.63 |
42.36 |
13.25 |
-2.44 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Jun-2025 |
0.03% |
264.98 |
264.90 |
16.02 |
3.69 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jun-2025 |
1.05% |
61.42 |
60.78 |
11.97 |
-2.24 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Jun-2025 |
2.06% |
212.77 |
208.47 |
10.74 |
-0.05 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Jun-2025 |
2.92% |
308.38 |
299.63 |
10.48 |
4.86 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Jun-2025 |
2.95% |
271.17 |
263.41 |
36.28 |
-1.29 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jun-2025 |
1.64% |
305.62 |
300.68 |
34.48 |
-18.94 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jun-2025 |
-0.60% |
200.30 |
201.50 |
28.32 |
-3.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jun-2025 |
1.85% |
277.49 |
272.44 |
32.60 |
-12.83 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
24-Jun-2025 |
2.29% |
351.63 |
343.75 |
29.94 |
-10.83 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
24-Jun-2025 |
0.67% |
291.47 |
289.52 |
28.41 |
-20.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
25-Jun-2025 |
4.33% |
154.31 |
147.90 |
53.41 |
29.99 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jun-2025 |
0.44% |
492.27 |
490.11 |
48.99 |
19.25 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Jun-2025 |
0.44% |
68.19 |
67.89 |
39.83 |
26.51 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jun-2025 |
-0.93% |
291.06 |
293.79 |
39.64 |
25.37 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Jun-2025 |
0.65% |
119.42 |
118.65 |
38.75 |
15.17 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Jun-2025 |
-0.22% |
143.23 |
143.55 |
25.95 |
8.32 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Jun-2025 |
-1.41% |
147.75 |
149.87 |
25.70 |
0.26 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
25-Jun-2025 |
-1.02% |
198.90 |
200.94 |
19.80 |
-2.22 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Jun-2025 |
-1.25% |
221.79 |
224.60 |
19.20 |
-3.43 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
25-Jun-2025 |
0.40% |
361.86 |
360.42 |
19.08 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jun-2025 |
1.00% |
284.06 |
281.26 |
18.30 |
18.96 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Jun-2025 |
-0.81% |
79.67 |
80.32 |
18.02 |
3.94 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Jun-2025 |
-0.60% |
343.62 |
345.69 |
17.90 |
-0.80 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Jun-2025 |
1.17% |
669.87 |
662.11 |
15.99 |
17.54 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Jun-2025 |
0.07% |
308.59 |
308.38 |
15.69 |
4.79 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jun-2025 |
-0.39% |
371.58 |
373.02 |
15.08 |
14.33 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
25-Jun-2025 |
-0.76% |
97.26 |
98.00 |
14.57 |
5.70 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jun-2025 |
-0.87% |
158.97 |
160.36 |
13.97 |
-0.23 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jun-2025 |
1.00% |
267.62 |
264.98 |
15.15 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Jun-2025 |
-0.83% |
69.63 |
70.21 |
13.12 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
25-Jun-2025 |
-1.20% |
42.12 |
42.63 |
12.77 |
-5.81 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Jun-2025 |
-0.96% |
60.83 |
61.42 |
11.01 |
-2.90 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Jun-2025 |
-0.37% |
211.99 |
212.77 |
10.36 |
0.69 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Jun-2025 |
-1.18% |
302.02 |
305.62 |
10.21 |
-6.22 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
25-Jun-2025 |
-1.26% |
267.76 |
271.17 |
40.60 |
-2.63 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Jun-2025 |
0.63% |
201.56 |
200.30 |
33.38 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Jun-2025 |
1.03% |
280.35 |
277.49 |
31.89 |
-11.13 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
25-Jun-2025 |
-2.03% |
285.55 |
291.47 |
30.06 |
-24.68 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
25-Jun-2025 |
-1.81% |
345.26 |
351.63 |
29.19 |
-12.43 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jun-2025 |
0.06% |
152.28 |
152.19 |
24.77 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
26-Jun-2025 |
0.46% |
155.02 |
154.31 |
49.10 |
30.93 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Jun-2025 |
1.11% |
68.95 |
68.19 |
49.03 |
31.07 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jun-2025 |
1.05% |
497.45 |
492.27 |
46.61 |
21.01 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-Jun-2025 |
-1.05% |
78.83 |
79.67 |
39.86 |
4.87 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jun-2025 |
0.30% |
291.93 |
291.06 |
39.44 |
24.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Jun-2025 |
1.71% |
121.46 |
119.42 |
35.31 |
19.90 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jun-2025 |
-0.18% |
152.01 |
152.28 |
31.88 |
1.86 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Jun-2025 |
0.84% |
144.44 |
143.23 |
25.18 |
10.06 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Jun-2025 |
2.07% |
226.38 |
221.79 |
23.51 |
3.04 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Jun-2025 |
2.04% |
150.76 |
147.75 |
19.16 |
5.24 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jun-2025 |
1.65% |
288.75 |
284.06 |
18.66 |
23.94 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Jun-2025 |
2.58% |
687.16 |
669.87 |
18.27 |
24.39 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-Jun-2025 |
0.45% |
363.50 |
361.86 |
16.55 |
0.58 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
26-Jun-2025 |
1.85% |
202.58 |
198.90 |
16.42 |
1.37 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jun-2025 |
2.77% |
381.88 |
371.58 |
16.25 |
21.20 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Jun-2025 |
0.92% |
311.42 |
308.59 |
16.16 |
5.91 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jun-2025 |
-0.55% |
266.14 |
267.62 |
16.51 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
26-Jun-2025 |
-0.23% |
69.47 |
69.63 |
14.46 |
-7.35 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
26-Jun-2025 |
-0.05% |
42.10 |
42.12 |
13.61 |
-5.14 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
26-Jun-2025 |
-1.27% |
96.02 |
97.26 |
12.81 |
0.51 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jun-2025 |
-0.21% |
158.63 |
158.97 |
12.10 |
-4.80 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Jun-2025 |
2.81% |
62.54 |
60.83 |
9.55 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Jun-2025 |
0.20% |
302.62 |
302.02 |
9.10 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Jun-2025 |
2.42% |
217.12 |
211.99 |
8.61 |
3.97 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-Jun-2025 |
1.11% |
270.74 |
267.76 |
44.58 |
-6.44 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Jun-2025 |
-0.44% |
279.11 |
280.35 |
44.07 |
-2.14 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Jun-2025 |
-0.28% |
201.00 |
201.56 |
34.04 |
-7.26 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
26-Jun-2025 |
0.03% |
285.63 |
285.55 |
30.49 |
-23.11 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
26-Jun-2025 |
0.22% |
346.03 |
345.26 |
28.57 |
-14.59 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Jun-2025 |
-0.51% |
341.87 |
343.62 |
21.59 |
-1.44 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
27-Jun-2025 |
1.76% |
157.75 |
155.02 |
49.28 |
32.31 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jun-2025 |
-0.30% |
495.94 |
497.45 |
45.14 |
20.40 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Jun-2025 |
0.34% |
79.10 |
78.83 |
37.53 |
4.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Jun-2025 |
0.72% |
122.34 |
121.46 |
36.47 |
23.51 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Jun-2025 |
2.14% |
309.11 |
302.62 |
32.94 |
13.79 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jun-2025 |
-0.76% |
289.70 |
291.93 |
31.92 |
17.87 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Jun-2025 |
-0.44% |
68.65 |
68.95 |
28.40 |
22.56 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Jun-2025 |
-0.45% |
143.79 |
144.44 |
27.17 |
8.25 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jun-2025 |
-0.57% |
287.11 |
288.75 |
23.36 |
21.07 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Jun-2025 |
1.44% |
368.74 |
363.50 |
20.64 |
4.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Jun-2025 |
0.53% |
690.81 |
687.16 |
19.64 |
24.68 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Jun-2025 |
1.13% |
345.72 |
341.87 |
18.53 |
0.86 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jun-2025 |
0.74% |
384.71 |
381.88 |
18.15 |
25.22 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
27-Jun-2025 |
2.85% |
223.30 |
217.12 |
17.12 |
14.28 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
27-Jun-2025 |
1.30% |
97.27 |
96.02 |
16.67 |
7.94 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Jun-2025 |
0.84% |
152.02 |
150.76 |
16.52 |
10.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Jun-2025 |
1.09% |
228.85 |
226.38 |
15.69 |
5.54 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-Jun-2025 |
5.91% |
214.55 |
202.58 |
15.57 |
15.20 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Jun-2025 |
1.85% |
317.19 |
311.42 |
14.20 |
15.42 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
27-Jun-2025 |
0.50% |
42.31 |
42.10 |
13.63 |
-4.96 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Jun-2025 |
15.19% |
72.04 |
62.54 |
13.55 |
37.44 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jun-2025 |
-2.00% |
260.81 |
266.14 |
14.34 |
-2.31 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jun-2025 |
0.78% |
159.86 |
158.63 |
10.76 |
-6.29 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-Jun-2025 |
2.07% |
291.55 |
285.63 |
43.54 |
-15.82 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-Jun-2025 |
0.99% |
273.42 |
270.74 |
40.45 |
-3.12 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Jun-2025 |
-0.71% |
277.13 |
279.11 |
39.85 |
-4.05 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Jun-2025 |
0.04% |
201.08 |
201.00 |
31.35 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jun-2025 |
0.26% |
152.41 |
152.01 |
27.19 |
-0.58 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
27-Jun-2025 |
1.24% |
70.33 |
69.47 |
26.59 |
-8.06 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
27-Jun-2025 |
0.75% |
348.61 |
346.03 |
26.79 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
30-Jun-2025 |
0.15% |
157.99 |
157.75 |
50.50 |
30.84 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jun-2025 |
0.30% |
497.41 |
495.94 |
50.12 |
21.74 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
30-Jun-2025 |
1.37% |
124.01 |
122.34 |
36.39 |
27.22 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jun-2025 |
2.03% |
205.17 |
201.08 |
29.45 |
1.65 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jun-2025 |
1.75% |
294.78 |
289.70 |
32.36 |
18.68 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Jun-2025 |
0.08% |
79.16 |
79.10 |
30.53 |
2.60 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jun-2025 |
1.06% |
69.38 |
68.65 |
30.40 |
25.11 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Jun-2025 |
0.14% |
152.24 |
152.02 |
26.97 |
6.33 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jun-2025 |
-0.42% |
143.19 |
143.79 |
24.65 |
6.79 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jun-2025 |
0.98% |
289.91 |
287.11 |
24.03 |
25.12 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jun-2025 |
-0.57% |
366.64 |
368.74 |
22.73 |
4.48 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jun-2025 |
0.93% |
311.97 |
309.11 |
22.31 |
10.86 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jun-2025 |
2.45% |
707.75 |
690.81 |
20.44 |
30.98 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
0 |
| AMZN |
Amazon |
Online Retail |
30-Jun-2025 |
-1.75% |
219.39 |
223.30 |
18.01 |
14.06 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Jun-2025 |
-0.68% |
343.36 |
345.72 |
17.20 |
-1.17 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jun-2025 |
0.91% |
388.21 |
384.71 |
17.09 |
24.54 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jun-2025 |
-1.39% |
71.04 |
72.04 |
16.93 |
34.06 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
30-Jun-2025 |
-2.34% |
209.53 |
214.55 |
16.78 |
15.11 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Jun-2025 |
2.27% |
43.27 |
42.31 |
16.27 |
3.86 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Jun-2025 |
0.56% |
318.98 |
317.19 |
15.53 |
14.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jun-2025 |
1.76% |
232.88 |
228.85 |
15.08 |
15.14 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
30-Jun-2025 |
0.52% |
97.78 |
97.27 |
14.00 |
6.04 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jun-2025 |
0.82% |
262.95 |
260.81 |
12.88 |
-0.60 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Jun-2025 |
0.21% |
292.17 |
291.55 |
54.99 |
-14.99 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-Jun-2025 |
-0.27% |
272.69 |
273.42 |
37.73 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jun-2025 |
0.75% |
279.21 |
277.13 |
36.24 |
-3.72 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
30-Jun-2025 |
0.60% |
70.75 |
70.33 |
33.50 |
-7.46 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
30-Jun-2025 |
1.85% |
355.05 |
348.61 |
25.62 |
-6.80 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jun-2025 |
0.22% |
152.75 |
152.41 |
23.15 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
