djia price trend history june 2025

Dow Jones Industrial Average Trend History for June 2025

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

2025

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for June 2025

 

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jun-2025 0.35% 461.97 460.36 76.42 29.68 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Jun-2025 -0.97% 344.67 348.03 72.50 13.59 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Jun-2025 1.28% 63.85 63.04 69.24 23.43 UP 1 1 1
DIS Disney Entertainment 2-Jun-2025 -0.08% 112.95 113.04 68.81 29.90 UP 1 1 1
V Visa Consumer Financial Services 2-Jun-2025 0.04% 365.32 365.19 68.25 22.28 UP 1 1 1
NVDA Nvidia Semiconductors 2-Jun-2025 1.67% 137.38 135.13 66.13 25.31 UP 1 1 1
BA Boeing Aerospace 2-Jun-2025 2.00% 211.47 207.32 65.05 36.65 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Jun-2025 -0.51% 225.52 226.67 59.39 22.74 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Jun-2025 0.25% 264.66 264.00 52.75 14.04 UP 1 1 1
AXP American Express Consumer Financial Services 2-Jun-2025 0.44% 295.33 294.05 48.61 13.53 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 2-Jun-2025 -0.94% 355.44 358.81 46.05 12.88 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Jun-2025 -0.09% 367.96 368.29 43.59 5.48 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Jun-2025 -0.29% 598.72 600.45 41.67 7.68 UP 1 1 1
AMZN Amazon Online Retail 2-Jun-2025 0.80% 206.65 205.01 41.63 14.37 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Jun-2025 -1.31% 146.40 148.35 40.19 3.93 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Jun-2025 1.62% 61.57 60.59 28.48 3.79 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jun-2025 0.23% 276.34 275.70 25.71 10.35 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Jun-2025 0.10% 288.47 288.18 23.43 7.81 UP 1 1 1
WMT Walmart Retail 2-Jun-2025 1.06% 99.77 98.72 19.72 11.68 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jun-2025 -1.24% 167.78 169.89 19.03 2.43 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Jun-2025 -0.14% 72.00 72.10 18.50 -7.50 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Jun-2025 0.83% 137.84 136.70 18.14 2.35 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Jun-2025 1.87% 263.90 259.06 16.68 8.30 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 2-Jun-2025 0.42% 201.70 200.85 15.62 -5.03 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 2-Jun-2025 0.32% 44.10 43.96 13.06 -0.97 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Jun-2025 0.12% 155.40 155.21 11.69 1.90 NEUTRAL 0 1 0
MCD McDonald's Restaurants 2-Jun-2025 -0.37% 312.68 313.85 11.41 -0.43 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Jun-2025 -0.77% 76.25 76.84 6.17 0.52 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Jun-2025 0.93% 304.72 301.91 55.44 -21.03 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Jun-2025 -1.41% 261.62 265.37 40.28 -12.57 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jun-2025 0.22% 462.97 461.97 75.04 30.96 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Jun-2025 1.37% 349.40 344.67 69.04 17.20 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Jun-2025 0.80% 64.36 63.85 68.00 26.80 UP 1 1 1
DIS Disney Entertainment 3-Jun-2025 0.58% 113.60 112.95 67.14 31.07 UP 1 1 1
NVDA Nvidia Semiconductors 3-Jun-2025 2.80% 141.22 137.38 65.54 29.63 UP 1 1 1
V Visa Consumer Financial Services 3-Jun-2025 0.15% 365.86 365.32 65.04 22.62 UP 1 1 1
BA Boeing Aerospace 3-Jun-2025 0.93% 213.43 211.47 63.38 38.77 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Jun-2025 0.55% 226.77 225.52 55.66 22.76 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Jun-2025 0.61% 266.27 264.66 48.31 14.39 UP 1 1 1
AXP American Express Consumer Financial Services 3-Jun-2025 0.70% 297.39 295.33 45.44 15.51 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 3-Jun-2025 0.65% 357.76 355.44 44.47 14.93 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Jun-2025 1.39% 373.08 367.96 40.60 10.49 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Jun-2025 0.85% 603.83 598.72 36.82 9.59 UP 1 1 1
AMZN Amazon Online Retail 3-Jun-2025 -0.45% 205.71 206.65 35.37 13.91 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Jun-2025 0.38% 289.57 288.47 23.41 9.05 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jun-2025 1.30% 62.37 61.57 21.78 4.99 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jun-2025 -0.10% 276.07 276.34 17.22 5.59 NEUTRAL 0 1 0
WMT Walmart Retail 3-Jun-2025 0.21% 99.98 99.77 16.06 13.30 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Jun-2025 1.24% 139.55 137.84 15.38 5.76 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 3-Jun-2025 0.78% 203.27 201.70 13.92 -3.13 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Jun-2025 0.49% 265.20 263.90 15.12 9.44 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jun-2025 -0.55% 166.85 167.78 14.69 0.82 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jun-2025 -0.63% 154.42 155.40 12.82 1.66 NEUTRAL 0 1 0
MCD McDonald's Restaurants 3-Jun-2025 -0.09% 312.39 312.68 11.96 -2.76 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Jun-2025 -0.61% 43.83 44.10 8.55 2.72 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Jun-2025 1.17% 77.14 76.25 5.48 -0.09 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Jun-2025 -1.15% 301.22 304.72 52.55 -20.32 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Jun-2025 1.09% 264.47 261.62 37.41 -11.14 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Jun-2025 1.18% 148.13 146.40 27.99 -0.65 DOWN 1 -1 -1
KO Coca-Cola Beverages 3-Jun-2025 -1.17% 71.16 72.00 27.29 -15.01 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jun-2025 0.19% 463.87 462.97 71.65 29.62 UP 1 1 1
DIS Disney Entertainment 4-Jun-2025 -0.10% 113.49 113.60 63.55 28.38 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Jun-2025 0.05% 64.39 64.36 62.89 26.44 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Jun-2025 -0.02% 349.33 349.40 62.68 15.40 UP 1 1 1
NVDA Nvidia Semiconductors 4-Jun-2025 0.50% 141.92 141.22 61.98 27.34 UP 1 1 1
V Visa Consumer Financial Services 4-Jun-2025 0.58% 368.00 365.86 59.14 22.82 UP 1 1 1
BA Boeing Aerospace 4-Jun-2025 -0.68% 211.98 213.43 54.74 31.40 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-Jun-2025 0.30% 227.45 226.77 53.99 24.47 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 4-Jun-2025 1.25% 362.22 357.76 39.11 18.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Jun-2025 -0.77% 264.22 266.27 36.06 10.29 UP 1 1 1
AXP American Express Consumer Financial Services 4-Jun-2025 -0.49% 295.93 297.39 32.19 10.43 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Jun-2025 -0.18% 372.40 373.08 32.15 9.84 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Jun-2025 -0.88% 287.01 289.57 29.57 7.92 UP 1 1 1
AMZN Amazon Online Retail 4-Jun-2025 0.74% 207.23 205.71 24.70 9.92 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Jun-2025 -0.77% 599.21 603.83 24.44 5.06 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Jun-2025 -0.89% 146.81 148.13 19.28 -2.15 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 4-Jun-2025 -0.22% 202.82 203.27 16.61 -2.26 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 4-Jun-2025 0.64% 62.77 62.37 16.94 6.43 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Jun-2025 -1.52% 271.86 276.07 16.12 4.98 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 4-Jun-2025 -1.56% 137.37 139.55 13.41 5.56 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jun-2025 -0.54% 165.95 166.85 12.70 3.26 NEUTRAL 0 1 0
WMT Walmart Retail 4-Jun-2025 -0.63% 99.35 99.98 12.14 11.62 NEUTRAL 0 1 0
MCD McDonald's Restaurants 4-Jun-2025 -0.26% 311.57 312.39 10.91 -2.78 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Jun-2025 -0.78% 153.22 154.42 9.44 0.38 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Jun-2025 0.12% 265.52 265.20 9.18 8.28 NEUTRAL 0 1 0
VZ Verizon Telecommunications 4-Jun-2025 -1.35% 43.24 43.83 7.76 -1.36 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 4-Jun-2025 1.46% 78.27 77.14 7.69 5.20 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 4-Jun-2025 -0.28% 300.38 301.22 55.66 -20.43 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Jun-2025 -0.49% 263.17 264.47 31.89 -13.91 DOWN 1 -1 -1
KO Coca-Cola Beverages 4-Jun-2025 0.30% 71.37 71.16 23.82 -13.04 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jun-2025 0.82% 467.68 463.87 69.16 31.07 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Jun-2025 0.36% 64.62 64.39 66.10 26.63 UP 1 1 1
V Visa Consumer Financial Services 5-Jun-2025 -0.33% 366.77 368.00 63.64 24.72 UP 1 1 1
DIS Disney Entertainment 5-Jun-2025 -0.85% 112.53 113.49 61.91 23.74 UP 1 1 1
NVDA Nvidia Semiconductors 5-Jun-2025 -1.36% 139.99 141.92 60.39 27.52 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Jun-2025 -0.11% 348.96 349.33 58.54 11.41 UP 1 1 1
BA Boeing Aerospace 5-Jun-2025 -1.40% 209.02 211.98 56.15 26.69 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Jun-2025 -0.34% 226.67 227.45 55.74 24.86 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Jun-2025 0.50% 266.86 265.52 42.54 18.84 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 5-Jun-2025 -1.20% 357.88 362.22 41.20 18.24 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Jun-2025 -0.86% 261.95 264.22 41.09 5.31 UP 1 1 1
AXP American Express Consumer Financial Services 5-Jun-2025 0.01% 295.96 295.93 32.98 9.32 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Jun-2025 -0.84% 369.28 372.40 30.34 5.47 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Jun-2025 0.03% 287.10 287.01 26.47 5.61 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Jun-2025 1.11% 605.88 599.21 26.23 3.09 UP 1 1 1
AMZN Amazon Online Retail 5-Jun-2025 0.33% 207.91 207.23 24.93 16.61 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jun-2025 -0.31% 271.02 271.86 20.86 2.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Jun-2025 -1.08% 200.63 202.82 17.04 -5.23 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 5-Jun-2025 -0.37% 146.26 146.81 17.70 -5.69 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 5-Jun-2025 -0.16% 62.67 62.77 16.44 9.15 NEUTRAL 0 1 0
WMT Walmart Retail 5-Jun-2025 -1.40% 97.96 99.35 13.33 4.97 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Jun-2025 -0.34% 136.90 137.37 11.02 3.29 NEUTRAL 0 1 0
MCD McDonald's Restaurants 5-Jun-2025 -0.83% 308.98 311.57 9.58 -4.82 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jun-2025 0.29% 153.66 153.22 8.20 -0.59 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 5-Jun-2025 0.14% 43.30 43.24 7.51 -4.11 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 5-Jun-2025 -0.83% 77.62 78.27 7.28 6.89 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 5-Jun-2025 -1.51% 295.84 300.38 53.76 -23.81 DOWN 1 -1 -1
CRM Salesforce Information Technology 5-Jun-2025 1.51% 267.14 263.17 29.79 -11.86 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jun-2025 -1.90% 162.80 165.95 29.66 -0.87 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Jun-2025 -0.64% 70.91 71.37 22.99 -12.95 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jun-2025 0.58% 470.38 467.68 67.95 32.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Jun-2025 2.23% 66.06 64.62 65.34 32.41 UP 1 1 1
V Visa Consumer Financial Services 6-Jun-2025 0.94% 370.22 366.77 62.15 24.05 UP 1 1 1
DIS Disney Entertainment 6-Jun-2025 1.22% 113.90 112.53 60.75 23.46 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Jun-2025 1.26% 353.35 348.96 56.40 17.47 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Jun-2025 0.93% 228.78 226.67 56.04 28.68 UP 1 1 1
NVDA Nvidia Semiconductors 6-Jun-2025 1.24% 141.72 139.99 55.93 24.48 UP 1 1 1
BA Boeing Aerospace 6-Jun-2025 0.85% 210.80 209.02 52.95 24.66 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Jun-2025 0.75% 268.87 266.86 41.81 22.60 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 6-Jun-2025 -0.11% 357.48 357.88 41.26 17.74 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Jun-2025 1.44% 265.73 261.95 39.09 8.62 UP 1 1 1
AXP American Express Consumer Financial Services 6-Jun-2025 2.20% 302.47 295.96 31.49 15.20 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Jun-2025 -0.53% 367.33 369.28 28.16 3.90 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Jun-2025 1.13% 290.33 287.10 24.32 6.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Jun-2025 1.34% 614.00 605.88 24.31 9.26 UP 1 1 1
AMZN Amazon Online Retail 6-Jun-2025 2.72% 213.57 207.91 21.83 15.93 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jun-2025 0.99% 273.69 271.02 20.91 6.17 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Jun-2025 0.21% 62.80 62.67 18.77 9.53 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Jun-2025 -0.52% 145.50 146.26 15.94 -1.96 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 6-Jun-2025 0.62% 71.35 70.91 15.29 -10.46 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 6-Jun-2025 1.15% 43.80 43.30 13.98 5.48 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 6-Jun-2025 1.74% 78.97 77.62 12.99 5.81 NEUTRAL 0 1 0
MCD McDonald's Restaurants 6-Jun-2025 -0.52% 307.36 308.98 12.63 -7.96 NEUTRAL 0 -1 0
WMT Walmart Retail 6-Jun-2025 -0.50% 97.47 97.96 11.21 2.02 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Jun-2025 2.42% 140.21 136.90 10.08 9.32 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jun-2025 0.89% 155.03 153.66 8.01 6.04 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Jun-2025 2.49% 303.22 295.84 49.82 -20.99 DOWN 1 -1 -1
CRM Salesforce Information Technology 6-Jun-2025 2.76% 274.51 267.14 27.04 -5.23 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jun-2025 0.75% 164.02 162.80 26.22 -1.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Jun-2025 1.64% 203.92 200.63 17.92 -3.83 DOWN 0 -1 0
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jun-2025 0.50% 472.75 470.38 67.64 31.97 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Jun-2025 -0.24% 65.90 66.06 63.79 31.90 UP 1 1 1
DIS Disney Entertainment 9-Jun-2025 1.55% 115.66 113.90 59.16 27.87 UP 1 1 1
V Visa Consumer Financial Services 9-Jun-2025 -0.96% 366.66 370.22 57.49 14.06 UP 1 1 1
NVDA Nvidia Semiconductors 9-Jun-2025 0.64% 142.63 141.72 55.84 26.88 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Jun-2025 -0.72% 227.13 228.78 54.47 24.17 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Jun-2025 1.34% 358.07 353.35 53.13 19.28 UP 1 1 1
BA Boeing Aerospace 9-Jun-2025 3.18% 217.51 210.80 49.34 32.33 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 9-Jun-2025 0.13% 357.95 357.48 39.84 14.75 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Jun-2025 1.19% 272.08 268.87 39.12 24.47 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Jun-2025 0.38% 266.74 265.73 36.35 10.27 UP 1 1 1
AXP American Express Consumer Financial Services 9-Jun-2025 -0.30% 301.56 302.47 33.62 16.17 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Jun-2025 -0.58% 365.20 367.33 24.92 2.18 UP 1 1 1
AMZN Amazon Online Retail 9-Jun-2025 1.60% 216.98 213.57 24.12 21.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Jun-2025 -0.12% 289.98 290.33 23.50 3.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Jun-2025 -0.08% 613.52 614.00 21.14 8.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Jun-2025 -0.01% 303.19 303.22 48.61 -20.46 DOWN 0 0 0
NKE Nike Apparel and Sports Equipment 9-Jun-2025 -1.42% 61.91 62.80 18.71 10.96 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jun-2025 -2.16% 267.78 273.69 17.89 -8.62 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Jun-2025 -0.87% 144.23 145.50 16.80 -7.04 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Jun-2025 0.59% 71.77 71.35 15.44 -7.46 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Jun-2025 0.46% 79.33 78.97 13.74 7.66 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-Jun-2025 -0.34% 43.65 43.80 13.73 5.75 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Jun-2025 -0.84% 304.78 307.36 13.47 -17.26 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 9-Jun-2025 0.39% 140.76 140.21 10.69 11.68 NEUTRAL 0 1 0
WMT Walmart Retail 9-Jun-2025 -0.02% 97.45 97.47 9.26 0.95 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jun-2025 0.13% 155.23 155.03 5.47 4.46 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Jun-2025 -0.82% 272.25 274.51 24.32 -4.23 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 9-Jun-2025 -1.21% 201.45 203.92 21.58 -7.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jun-2025 -0.89% 162.56 164.02 23.54 -5.56 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jun-2025 -0.39% 470.92 472.75 66.43 28.48 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Jun-2025 -1.14% 65.15 65.90 62.03 24.55 UP 1 1 1
DIS Disney Entertainment 10-Jun-2025 2.65% 118.73 115.66 59.12 37.18 UP 1 1 1
NVDA Nvidia Semiconductors 10-Jun-2025 0.93% 143.96 142.63 55.60 25.60 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Jun-2025 0.14% 358.57 358.07 53.25 19.81 UP 1 1 1
V Visa Consumer Financial Services 10-Jun-2025 1.10% 370.70 366.66 53.12 15.09 UP 1 1 1
BA Boeing Aerospace 10-Jun-2025 -0.82% 215.73 217.51 49.55 30.55 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Jun-2025 -0.38% 226.26 227.13 41.05 15.89 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Jun-2025 1.53% 276.24 272.08 36.57 27.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jun-2025 0.70% 268.60 266.74 35.40 12.15 UP 1 1 1
AXP American Express Consumer Financial Services 10-Jun-2025 -0.68% 299.52 301.56 33.91 14.56 UP 1 1 1
AMZN Amazon Online Retail 10-Jun-2025 0.29% 217.61 216.98 27.34 20.92 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Jun-2025 1.19% 293.43 289.98 26.74 5.19 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 10-Jun-2025 0.78% 360.73 357.95 25.30 10.71 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Jun-2025 0.74% 367.91 365.20 22.09 0.47 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Jun-2025 0.22% 614.87 613.52 20.98 8.37 UP 1 1 1
MRK Merck Pharmaceuticals 10-Jun-2025 2.55% 81.35 79.33 20.62 9.42 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Jun-2025 3.17% 63.87 61.91 19.25 13.21 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Jun-2025 0.58% 145.06 144.23 14.76 -6.61 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Jun-2025 -1.43% 300.43 304.78 14.08 -15.74 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jun-2025 -1.79% 263.00 267.78 14.07 -9.52 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Jun-2025 1.84% 143.35 140.76 11.11 17.56 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Jun-2025 0.81% 72.35 71.77 10.37 1.72 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Jun-2025 1.10% 44.13 43.65 10.07 8.06 NEUTRAL 0 1 0
WMT Walmart Retail 10-Jun-2025 -0.13% 97.32 97.45 8.20 -0.50 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jun-2025 0.79% 156.45 155.23 6.85 7.17 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 10-Jun-2025 0.20% 303.79 303.19 46.37 -20.71 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jun-2025 0.17% 162.84 162.56 27.94 -4.45 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Jun-2025 0.61% 202.67 201.45 23.06 -7.09 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Jun-2025 -1.48% 268.22 272.25 21.42 -6.43 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jun-2025 0.36% 472.62 470.92 76.22 33.11 UP 1 1 1
NVDA Nvidia Semiconductors 11-Jun-2025 -0.78% 142.83 143.96 65.44 28.20 UP 1 1 1
DIS Disney Entertainment 11-Jun-2025 0.67% 119.52 118.73 64.68 37.47 UP 1 1 1
BA Boeing Aerospace 11-Jun-2025 -0.80% 214.00 215.73 58.65 29.83 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Jun-2025 -1.47% 64.19 65.15 58.52 16.64 UP 1 1 1
V Visa Consumer Financial Services 11-Jun-2025 0.70% 373.31 370.70 48.22 18.92 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Jun-2025 1.27% 363.14 358.57 48.19 21.68 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Jun-2025 -0.17% 268.15 268.60 44.23 15.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Jun-2025 -0.19% 225.82 226.26 42.77 6.87 UP 1 1 1
AXP American Express Consumer Financial Services 11-Jun-2025 -0.14% 299.10 299.52 41.68 18.95 UP 1 1 1
AMZN Amazon Online Retail 11-Jun-2025 -2.03% 213.20 217.61 37.13 20.46 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Jun-2025 1.91% 281.52 276.24 35.11 30.85 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Jun-2025 -1.19% 63.11 63.87 30.40 18.15 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Jun-2025 1.51% 624.17 614.87 28.22 17.32 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Jun-2025 -0.55% 291.81 293.43 26.58 3.53 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Jun-2025 1.00% 144.78 143.35 25.22 20.90 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 11-Jun-2025 -1.00% 357.13 360.73 23.14 11.61 UP 1 1 1
MRK Merck Pharmaceuticals 11-Jun-2025 -1.27% 80.32 81.35 20.31 8.09 UP 1 1 1
CRM Salesforce Information Technology 11-Jun-2025 -0.86% 265.91 268.22 18.56 -6.54 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 11-Jun-2025 1.46% 147.18 145.06 16.42 2.45 NEUTRAL 0 1 0
KO Coca-Cola Beverages 11-Jun-2025 -0.39% 72.07 72.35 13.69 -0.19 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 11-Jun-2025 -0.88% 43.74 44.13 11.13 4.09 NEUTRAL 0 1 0
WMT Walmart Retail 11-Jun-2025 -1.56% 95.80 97.32 10.18 -7.22 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jun-2025 -0.76% 155.26 156.45 8.80 4.40 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Jun-2025 2.23% 310.56 303.79 43.43 -15.72 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jun-2025 -0.45% 162.11 162.84 24.96 -5.43 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Jun-2025 -1.92% 198.78 202.67 20.96 -9.01 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Jun-2025 -2.02% 360.46 367.91 23.73 -1.73 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Jun-2025 0.43% 301.72 300.43 23.34 -19.79 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jun-2025 -0.66% 261.27 263.00 20.69 -10.78 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 12-Jun-2025 -0.76% 118.61 119.52 64.31 35.90 UP 1 1 1
NVDA Nvidia Semiconductors 12-Jun-2025 1.52% 145.00 142.83 60.89 24.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jun-2025 1.32% 478.87 472.62 60.24 26.51 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Jun-2025 1.42% 65.10 64.19 54.86 15.57 UP 1 1 1
BA Boeing Aerospace 12-Jun-2025 -4.79% 203.75 214.00 54.68 10.22 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jun-2025 -0.60% 360.96 363.14 45.43 20.69 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Jun-2025 0.10% 226.05 225.82 40.75 7.03 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Jun-2025 0.03% 268.24 268.15 39.32 12.49 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Jun-2025 -0.17% 281.03 281.52 36.28 31.87 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jun-2025 -0.37% 297.99 299.10 35.61 10.29 UP 1 1 1
AMZN Amazon Online Retail 12-Jun-2025 0.02% 213.24 213.20 30.02 14.99 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Jun-2025 -0.49% 62.80 63.11 28.00 13.41 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Jun-2025 0.13% 144.97 144.78 26.90 20.40 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Jun-2025 0.15% 625.11 624.17 24.60 15.46 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Jun-2025 1.88% 297.29 291.81 22.47 7.20 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 12-Jun-2025 -0.26% 356.20 357.13 20.36 8.04 UP 1 1 1
V Visa Consumer Financial Services 12-Jun-2025 -0.51% 371.40 373.31 46.67 18.68 UP 0 0 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jun-2025 1.79% 265.95 261.27 19.83 -6.42 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 12-Jun-2025 1.87% 81.82 80.32 18.91 9.33 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-Jun-2025 -1.64% 144.77 147.18 13.32 2.34 NEUTRAL 0 1 0
WMT Walmart Retail 12-Jun-2025 -1.01% 94.83 95.80 11.67 -14.29 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 12-Jun-2025 0.24% 72.24 72.07 10.67 -0.31 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 12-Jun-2025 -1.33% 43.16 43.74 9.65 -4.20 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jun-2025 0.90% 156.66 155.26 7.16 6.01 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 12-Jun-2025 2.56% 318.50 310.56 41.53 -11.64 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Jun-2025 0.21% 199.20 198.78 23.19 -10.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jun-2025 0.66% 163.18 162.11 26.17 -2.14 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Jun-2025 0.48% 303.16 301.72 22.84 -18.38 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-Jun-2025 0.38% 266.91 265.91 21.50 -10.04 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 12-Jun-2025 0.75% 363.16 360.46 20.45 -2.26 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 13-Jun-2025 -0.56% 117.94 118.61 62.68 33.01 UP 1 1 1
NVDA Nvidia Semiconductors 13-Jun-2025 -2.09% 141.97 145.00 59.72 21.48 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jun-2025 -0.82% 474.96 478.87 58.54 24.07 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Jun-2025 -1.55% 64.09 65.10 49.66 12.21 UP 1 1 1
BA Boeing Aerospace 13-Jun-2025 -1.68% 200.32 203.75 48.82 0.86 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jun-2025 -1.08% 357.05 360.96 40.58 16.15 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Jun-2025 -0.78% 224.29 226.05 33.76 4.23 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jun-2025 -1.36% 277.22 281.03 33.18 22.62 UP 1 1 1
AMZN Amazon Online Retail 13-Jun-2025 -0.53% 212.10 213.24 32.05 12.40 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Jun-2025 -1.23% 264.95 268.24 30.19 5.24 UP 1 1 1
CVX Chevron Oil and Gas Production 13-Jun-2025 0.65% 145.91 144.97 23.95 23.94 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Jun-2025 -3.61% 60.53 62.80 21.86 3.83 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Jun-2025 -0.70% 295.22 297.29 20.91 11.30 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Jun-2025 -1.85% 613.54 625.11 19.07 9.25 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 13-Jun-2025 -0.13% 81.71 81.82 18.26 9.99 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 13-Jun-2025 -1.38% 196.45 199.20 14.44 -10.04 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Jun-2025 -2.34% 354.66 363.16 17.44 -8.47 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Jun-2025 -0.41% 94.44 94.83 16.80 -15.15 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 13-Jun-2025 -5.70% 335.88 356.20 16.04 -14.33 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jun-2025 -0.93% 263.47 265.95 14.66 -6.81 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Jun-2025 -1.69% 71.02 72.24 10.50 -6.46 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 13-Jun-2025 -0.35% 43.01 43.16 10.48 -4.35 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jun-2025 0.28% 157.10 156.66 9.67 7.07 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Jun-2025 -1.69% 142.32 144.77 9.28 -5.96 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 13-Jun-2025 -4.99% 352.85 371.40 40.88 -13.17 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Jun-2025 -1.56% 313.53 318.50 38.60 -11.17 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-Jun-2025 -3.42% 287.79 297.99 28.60 -2.42 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jun-2025 -1.78% 160.28 163.18 23.66 -7.36 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Jun-2025 -3.19% 258.40 266.91 23.64 -15.42 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Jun-2025 -0.41% 301.91 303.16 22.27 -13.89 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 16-Jun-2025 1.31% 119.48 117.94 73.47 40.15 UP 1 1 1
NVDA Nvidia Semiconductors 16-Jun-2025 1.92% 144.69 141.97 61.59 25.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jun-2025 0.88% 479.14 474.96 58.63 24.90 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Jun-2025 2.22% 65.51 64.09 47.58 16.84 UP 1 1 1
BA Boeing Aerospace 16-Jun-2025 0.69% 201.70 200.32 45.86 3.68 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Jun-2025 1.51% 362.44 357.05 38.88 19.50 UP 1 1 1
AMZN Amazon Online Retail 16-Jun-2025 1.89% 216.10 212.10 34.09 16.57 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Jun-2025 -0.09% 224.09 224.29 31.28 4.54 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Jun-2025 1.66% 281.83 277.22 29.65 25.44 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Jun-2025 2.04% 270.36 264.95 27.30 11.88 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Jun-2025 0.08% 146.03 145.91 26.21 20.20 UP 1 1 1
AXP American Express Consumer Financial Services 16-Jun-2025 2.23% 294.22 287.79 23.57 0.58 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Jun-2025 2.33% 627.85 613.54 21.27 15.32 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Jun-2025 2.26% 61.90 60.53 21.09 3.84 UP 1 1 1
WMT Walmart Retail 16-Jun-2025 -0.16% 94.29 94.44 18.92 -13.10 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-Jun-2025 -0.31% 353.56 354.66 18.01 -7.88 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 16-Jun-2025 0.12% 295.56 295.22 17.26 8.00 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 16-Jun-2025 -0.92% 80.96 81.71 15.91 3.78 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jun-2025 0.63% 265.14 263.47 14.12 -6.31 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 16-Jun-2025 -0.04% 335.76 335.88 13.73 -15.65 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 16-Jun-2025 1.00% 198.42 196.45 9.82 -7.95 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Jun-2025 -1.19% 42.50 43.01 11.21 -10.49 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 16-Jun-2025 -0.70% 70.52 71.02 10.63 -9.08 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Jun-2025 -1.20% 155.22 157.10 8.52 1.70 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 16-Jun-2025 1.93% 145.07 142.32 8.37 -3.01 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Jun-2025 -1.87% 307.66 313.53 42.04 -17.46 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Jun-2025 0.75% 355.48 352.85 38.55 -12.06 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jun-2025 0.37% 160.88 160.28 28.34 -4.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Jun-2025 -1.86% 296.29 301.91 27.47 -21.17 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Jun-2025 2.12% 263.88 258.40 23.87 -14.29 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 17-Jun-2025 -1.13% 118.13 119.48 73.38 38.14 DOWN 1 1 1
NVDA Nvidia Semiconductors 17-Jun-2025 -0.39% 144.12 144.69 67.23 26.44 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jun-2025 -0.23% 478.04 479.14 61.18 23.20 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Jun-2025 -0.27% 65.33 65.51 50.20 20.23 UP 1 1 1
BA Boeing Aerospace 17-Jun-2025 -0.71% 200.26 201.70 45.24 5.81 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Jun-2025 -1.03% 221.79 224.09 39.76 2.28 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Jun-2025 -1.31% 357.68 362.44 38.18 15.25 UP 1 1 1
AMZN Amazon Online Retail 17-Jun-2025 -0.59% 214.82 216.10 37.89 17.44 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Jun-2025 -0.31% 269.52 270.36 32.28 12.36 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Jun-2025 0.43% 283.05 281.83 30.64 24.25 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Jun-2025 -0.51% 624.64 627.85 29.70 16.62 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Jun-2025 1.93% 148.85 146.03 27.68 25.70 UP 1 1 1
AXP American Express Consumer Financial Services 17-Jun-2025 -0.48% 292.81 294.22 22.96 0.94 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Jun-2025 -1.86% 290.05 295.56 19.84 6.48 UP 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property N/A N/A N/A N/A N/A N/A N/A 0 0 0
CRM Salesforce Information Technology 17-Jun-2025 -0.42% 262.76 263.88 19.70 -4.90 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Jun-2025 -0.04% 94.25 94.29 18.70 -14.49 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Jun-2025 -3.31% 78.28 80.96 16.44 2.05 NEUTRAL 0 1 0
VZ Verizon Telecommunications 17-Jun-2025 -1.53% 41.85 42.50 15.99 -16.23 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 17-Jun-2025 -1.28% 69.62 70.52 12.34 -13.50 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 17-Jun-2025 -1.40% 195.64 198.42 8.97 -9.30 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 17-Jun-2025 -1.97% 142.21 145.07 10.95 -4.42 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jun-2025 -1.83% 152.38 155.22 7.95 -4.90 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Jun-2025 0.39% 308.87 307.66 40.31 -17.56 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Jun-2025 0.66% 357.84 355.48 38.22 -11.86 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Jun-2025 -1.34% 292.31 296.29 29.41 -25.82 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jun-2025 -1.47% 158.52 160.88 27.97 -8.58 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 17-Jun-2025 -1.41% 331.03 335.76 23.08 -18.09 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Jun-2025 -3.07% 60.00 61.90 22.57 -1.77 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Jun-2025 -1.35% 348.78 353.56 20.25 -10.64 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NVDA Nvidia Semiconductors 18-Jun-2025 0.94% 145.48 144.12 64.49 23.40 UP 1 1 1
DIS Disney Entertainment 18-Jun-2025 -0.23% 117.86 118.13 61.42 26.59 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jun-2025 0.46% 480.24 478.04 61.11 24.65 UP 1 1 1
CSCO Cisco Networking Hardware and Software 18-Jun-2025 0.78% 65.84 65.33 48.08 20.05 UP 1 1 1
BA Boeing Aerospace 18-Jun-2025 -1.29% 197.68 200.26 42.09 3.16 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Jun-2025 0.59% 359.80 357.68 40.53 17.23 UP 1 1 1
AMZN Amazon Online Retail 18-Jun-2025 -1.07% 212.52 214.82 34.13 11.77 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Jun-2025 1.65% 273.96 269.52 33.78 22.10 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Jun-2025 -0.44% 148.19 148.85 31.82 24.77 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Jun-2025 1.70% 635.24 624.64 30.43 19.81 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Jun-2025 0.06% 283.21 283.05 27.13 24.14 UP 1 1 1
AXP American Express Consumer Financial Services 18-Jun-2025 1.23% 296.42 292.81 21.56 6.55 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Jun-2025 -0.50% 347.03 348.78 19.01 -11.58 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Jun-2025 0.89% 95.09 94.25 18.45 -10.92 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 18-Jun-2025 -0.82% 59.51 60.00 18.33 -3.88 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Jun-2025 -0.14% 289.63 290.05 17.76 2.29 NEUTRAL 0 1 0
VZ Verizon Telecommunications 18-Jun-2025 -0.43% 41.67 41.85 17.55 -18.28 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-Jun-2025 1.29% 79.29 78.28 15.66 -1.85 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jun-2025 0.63% 265.14 263.47 14.12 -6.31 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jun-2025 -1.08% 150.73 152.38 11.19 -11.25 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Jun-2025 0.21% 142.51 142.21 9.93 -4.72 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 18-Jun-2025 0.48% 196.58 195.64 8.73 -7.31 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 18-Jun-2025 -0.54% 307.20 308.87 37.62 -15.65 DOWN 1 -1 -1
V Visa Consumer Financial Services 18-Jun-2025 -4.88% 340.38 357.84 37.32 -23.62 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Jun-2025 -0.92% 289.63 292.31 36.40 -29.86 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 18-Jun-2025 0.04% 221.87 221.79 31.62 -1.08 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 18-Jun-2025 0.13% 331.47 331.03 27.19 -16.16 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Jun-2025 -1.24% 259.50 262.76 25.76 -10.81 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jun-2025 -0.32% 158.02 158.52 25.42 -10.00 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Jun-2025 -0.59% 69.21 69.62 20.45 -18.13 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NVDA Nvidia Semiconductors 20-Jun-2025 -1.12% 143.85 145.48 63.16 23.06 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jun-2025 -0.59% 477.40 480.24 57.86 24.59 UP 1 1 1
DIS Disney Entertainment 20-Jun-2025 -0.20% 117.63 117.86 56.18 23.84 UP 1 1 1
CSCO Cisco Networking Hardware and Software 20-Jun-2025 0.73% 66.32 65.84 46.20 20.69 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jun-2025 0.20% 360.52 359.80 35.68 14.99 UP 1 1 1
BA Boeing Aerospace 20-Jun-2025 0.54% 198.75 197.68 33.20 0.08 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Jun-2025 0.38% 275.00 273.96 29.27 19.76 UP 1 1 1
AMZN Amazon Online Retail 20-Jun-2025 -1.33% 209.69 212.52 28.87 3.60 UP 1 1 1
CVX Chevron Oil and Gas Production 20-Jun-2025 0.92% 149.55 148.19 28.60 21.49 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Jun-2025 -0.10% 289.33 289.63 25.51 7.01 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Jun-2025 -0.79% 280.97 283.21 25.31 12.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Jun-2025 0.88% 640.80 635.24 23.75 18.26 UP 1 1 1
MRK Merck Pharmaceuticals 20-Jun-2025 -0.29% 79.06 79.29 22.64 0.28 UP 1 1 1
KO Coca-Cola Beverages 20-Jun-2025 -0.53% 68.84 69.21 18.10 -18.51 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 20-Jun-2025 0.75% 349.62 347.03 16.88 -12.05 NEUTRAL 0 -1 0
WMT Walmart Retail 20-Jun-2025 1.08% 96.12 95.09 15.93 -5.95 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 20-Jun-2025 0.07% 41.70 41.67 15.82 -15.09 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 20-Jun-2025 0.73% 298.59 296.42 14.96 4.68 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jun-2025 -0.28% 264.41 265.14 14.86 -8.73 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 20-Jun-2025 0.47% 59.79 59.51 13.32 -6.22 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jun-2025 -0.62% 149.79 150.73 11.98 -15.93 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 20-Jun-2025 2.25% 201.00 196.58 7.79 -0.38 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-Jun-2025 1.07% 144.03 142.51 7.72 -5.16 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 20-Jun-2025 -1.69% 302.01 307.20 37.09 -18.65 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Jun-2025 -0.53% 338.57 340.38 35.34 -26.27 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Jun-2025 -0.75% 287.46 289.63 34.50 -31.27 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-Jun-2025 0.44% 260.63 259.50 32.39 -12.02 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 20-Jun-2025 -0.03% 221.80 221.87 29.31 -1.96 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 20-Jun-2025 0.61% 333.50 331.47 24.68 -12.38 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jun-2025 0.67% 159.08 158.02 24.42 -5.92 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NVDA Nvidia Semiconductors 23-Jun-2025 0.22% 144.17 143.85 64.47 22.11 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jun-2025 1.80% 486.00 477.40 56.92 16.40 UP 1 1 1
DIS Disney Entertainment 23-Jun-2025 0.10% 117.75 117.63 54.80 15.79 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Jun-2025 1.60% 67.38 66.32 44.33 23.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Jun-2025 2.92% 289.18 280.97 36.97 20.84 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Jun-2025 1.58% 366.23 360.52 35.64 16.98 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 23-Jun-2025 1.33% 224.74 221.80 30.92 3.26 UP 1 1 1
BA Boeing Aerospace 23-Jun-2025 1.29% 201.31 198.75 30.31 2.51 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Jun-2025 -1.80% 146.86 149.55 30.23 23.42 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Jun-2025 1.19% 278.27 275.00 29.61 15.44 UP 1 1 1
MRK Merck Pharmaceuticals 23-Jun-2025 1.39% 80.16 79.06 28.38 2.77 UP 1 1 1
AMZN Amazon Online Retail 23-Jun-2025 -0.58% 208.47 209.69 26.89 2.21 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Jun-2025 0.95% 646.88 640.80 24.11 13.09 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jun-2025 1.23% 161.03 159.08 22.55 1.90 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Jun-2025 2.10% 356.96 349.62 15.78 -4.27 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 23-Jun-2025 1.31% 69.74 68.84 15.53 -13.90 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 23-Jun-2025 1.66% 60.78 59.79 14.40 0.46 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Jun-2025 1.58% 42.36 41.70 14.28 -10.36 NEUTRAL 0 -1 0
WMT Walmart Retail 23-Jun-2025 1.82% 97.87 96.12 13.83 2.31 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 23-Jun-2025 0.35% 299.63 298.59 12.65 -1.89 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jun-2025 0.19% 264.90 264.41 14.31 -6.34 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jun-2025 1.02% 151.32 149.79 11.38 -14.12 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Jun-2025 0.25% 201.50 201.00 7.19 0.43 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 23-Jun-2025 2.48% 147.60 144.03 6.66 3.97 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 23-Jun-2025 -0.44% 300.68 302.01 35.28 -21.19 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Jun-2025 1.53% 343.75 338.57 35.21 -19.70 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Jun-2025 0.72% 289.52 287.46 33.73 -28.62 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Jun-2025 1.07% 263.41 260.63 27.54 -8.40 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Jun-2025 -5.84% 272.44 289.33 26.99 -15.20 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 23-Jun-2025 3.08% 343.77 333.50 24.07 -3.11 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NVDA Nvidia Semiconductors 24-Jun-2025 2.59% 147.90 144.17 60.77 24.77 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jun-2025 0.85% 490.11 486.00 49.85 17.48 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Jun-2025 1.59% 293.79 289.18 44.71 27.35 UP 1 1 1
DIS Disney Entertainment 24-Jun-2025 0.76% 118.65 117.75 42.70 14.60 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Jun-2025 0.76% 67.89 67.38 40.71 25.15 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Jun-2025 -2.25% 143.55 146.86 28.56 10.69 UP 1 1 1
BA Boeing Aerospace 24-Jun-2025 -0.18% 200.94 201.31 25.61 3.25 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Jun-2025 1.54% 149.87 147.60 24.55 3.83 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 24-Jun-2025 -0.06% 224.60 224.74 22.15 2.93 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 24-Jun-2025 0.56% 345.69 343.77 18.64 -1.02 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Jun-2025 0.20% 80.32 80.16 18.36 4.04 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Jun-2025 0.97% 360.42 356.96 17.54 -3.45 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jun-2025 -0.42% 160.36 161.03 16.75 2.47 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-Jun-2025 1.07% 281.26 278.27 16.27 17.49 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 24-Jun-2025 1.85% 373.02 366.23 16.14 16.53 NEUTRAL 0 1 0
WMT Walmart Retail 24-Jun-2025 0.13% 98.00 97.87 15.35 5.87 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-Jun-2025 2.35% 662.11 646.88 14.84 15.80 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jun-2025 0.57% 152.19 151.32 14.53 -6.44 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Jun-2025 0.67% 70.21 69.74 13.61 -4.90 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Jun-2025 0.64% 42.63 42.36 13.25 -2.44 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jun-2025 0.03% 264.98 264.90 16.02 3.69 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Jun-2025 1.05% 61.42 60.78 11.97 -2.24 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 24-Jun-2025 2.06% 212.77 208.47 10.74 -0.05 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Jun-2025 2.92% 308.38 299.63 10.48 4.86 NEUTRAL 0 1 0
CRM Salesforce Information Technology 24-Jun-2025 2.95% 271.17 263.41 36.28 -1.29 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Jun-2025 1.64% 305.62 300.68 34.48 -18.94 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Jun-2025 -0.60% 200.30 201.50 28.32 -3.71 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Jun-2025 1.85% 277.49 272.44 32.60 -12.83 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Jun-2025 2.29% 351.63 343.75 29.94 -10.83 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Jun-2025 0.67% 291.47 289.52 28.41 -20.54 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NVDA Nvidia Semiconductors 25-Jun-2025 4.33% 154.31 147.90 53.41 29.99 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jun-2025 0.44% 492.27 490.11 48.99 19.25 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Jun-2025 0.44% 68.19 67.89 39.83 26.51 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Jun-2025 -0.93% 291.06 293.79 39.64 25.37 UP 1 1 1
DIS Disney Entertainment 25-Jun-2025 0.65% 119.42 118.65 38.75 15.17 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Jun-2025 -0.22% 143.23 143.55 25.95 8.32 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Jun-2025 -1.41% 147.75 149.87 25.70 0.26 UP 1 1 1
BA Boeing Aerospace 25-Jun-2025 -1.02% 198.90 200.94 19.80 -2.22 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 25-Jun-2025 -1.25% 221.79 224.60 19.20 -3.43 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 25-Jun-2025 0.40% 361.86 360.42 19.08 -2.10 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-Jun-2025 1.00% 284.06 281.26 18.30 18.96 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 25-Jun-2025 -0.81% 79.67 80.32 18.02 3.94 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 25-Jun-2025 -0.60% 343.62 345.69 17.90 -0.80 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Jun-2025 1.17% 669.87 662.11 15.99 17.54 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 25-Jun-2025 0.07% 308.59 308.38 15.69 4.79 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 25-Jun-2025 -0.39% 371.58 373.02 15.08 14.33 NEUTRAL 0 1 0
WMT Walmart Retail 25-Jun-2025 -0.76% 97.26 98.00 14.57 5.70 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jun-2025 -0.87% 158.97 160.36 13.97 -0.23 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jun-2025 1.00% 267.62 264.98 15.15 0.43 NEUTRAL 0 1 0
KO Coca-Cola Beverages 25-Jun-2025 -0.83% 69.63 70.21 13.12 -6.39 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Jun-2025 -1.20% 42.12 42.63 12.77 -5.81 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 25-Jun-2025 -0.96% 60.83 61.42 11.01 -2.90 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 25-Jun-2025 -0.37% 211.99 212.77 10.36 0.69 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 25-Jun-2025 -1.18% 302.02 305.62 10.21 -6.22 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 25-Jun-2025 -1.26% 267.76 271.17 40.60 -2.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Jun-2025 0.63% 201.56 200.30 33.38 -4.75 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 25-Jun-2025 1.03% 280.35 277.49 31.89 -11.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Jun-2025 -2.03% 285.55 291.47 30.06 -24.68 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Jun-2025 -1.81% 345.26 351.63 29.19 -12.43 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jun-2025 0.06% 152.28 152.19 24.77 -1.38 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NVDA Nvidia Semiconductors 26-Jun-2025 0.46% 155.02 154.31 49.10 30.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 26-Jun-2025 1.11% 68.95 68.19 49.03 31.07 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jun-2025 1.05% 497.45 492.27 46.61 21.01 UP 1 1 1
MRK Merck Pharmaceuticals 26-Jun-2025 -1.05% 78.83 79.67 39.86 4.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jun-2025 0.30% 291.93 291.06 39.44 24.15 UP 1 1 1
DIS Disney Entertainment 26-Jun-2025 1.71% 121.46 119.42 35.31 19.90 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jun-2025 -0.18% 152.01 152.28 31.88 1.86 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Jun-2025 0.84% 144.44 143.23 25.18 10.06 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 26-Jun-2025 2.07% 226.38 221.79 23.51 3.04 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Jun-2025 2.04% 150.76 147.75 19.16 5.24 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 26-Jun-2025 1.65% 288.75 284.06 18.66 23.94 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 26-Jun-2025 2.58% 687.16 669.87 18.27 24.39 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 26-Jun-2025 0.45% 363.50 361.86 16.55 0.58 NEUTRAL 0 1 0
BA Boeing Aerospace 26-Jun-2025 1.85% 202.58 198.90 16.42 1.37 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 26-Jun-2025 2.77% 381.88 371.58 16.25 21.20 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-Jun-2025 0.92% 311.42 308.59 16.16 5.91 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jun-2025 -0.55% 266.14 267.62 16.51 5.53 NEUTRAL 0 1 0
KO Coca-Cola Beverages 26-Jun-2025 -0.23% 69.47 69.63 14.46 -7.35 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 26-Jun-2025 -0.05% 42.10 42.12 13.61 -5.14 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Jun-2025 -1.27% 96.02 97.26 12.81 0.51 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jun-2025 -0.21% 158.63 158.97 12.10 -4.80 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 26-Jun-2025 2.81% 62.54 60.83 9.55 2.92 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 26-Jun-2025 0.20% 302.62 302.02 9.10 -4.20 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 26-Jun-2025 2.42% 217.12 211.99 8.61 3.97 NEUTRAL 0 1 0
CRM Salesforce Information Technology 26-Jun-2025 1.11% 270.74 267.76 44.58 -6.44 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Jun-2025 -0.44% 279.11 280.35 44.07 -2.14 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-Jun-2025 -0.28% 201.00 201.56 34.04 -7.26 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jun-2025 0.03% 285.63 285.55 30.49 -23.11 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Jun-2025 0.22% 346.03 345.26 28.57 -14.59 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 26-Jun-2025 -0.51% 341.87 343.62 21.59 -1.44 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NVDA Nvidia Semiconductors 27-Jun-2025 1.76% 157.75 155.02 49.28 32.31 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jun-2025 -0.30% 495.94 497.45 45.14 20.40 UP 1 1 1
MRK Merck Pharmaceuticals 27-Jun-2025 0.34% 79.10 78.83 37.53 4.15 UP 1 1 1
DIS Disney Entertainment 27-Jun-2025 0.72% 122.34 121.46 36.47 23.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Jun-2025 2.14% 309.11 302.62 32.94 13.79 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jun-2025 -0.76% 289.70 291.93 31.92 17.87 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Jun-2025 -0.44% 68.65 68.95 28.40 22.56 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Jun-2025 -0.45% 143.79 144.44 27.17 8.25 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Jun-2025 -0.57% 287.11 288.75 23.36 21.07 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Jun-2025 1.44% 368.74 363.50 20.64 4.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Jun-2025 0.53% 690.81 687.16 19.64 24.68 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 27-Jun-2025 1.13% 345.72 341.87 18.53 0.86 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 27-Jun-2025 0.74% 384.71 381.88 18.15 25.22 NEUTRAL 0 1 0
AMZN Amazon Online Retail 27-Jun-2025 2.85% 223.30 217.12 17.12 14.28 NEUTRAL 0 1 0
WMT Walmart Retail 27-Jun-2025 1.30% 97.27 96.02 16.67 7.94 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Jun-2025 0.84% 152.02 150.76 16.52 10.27 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-Jun-2025 1.09% 228.85 226.38 15.69 5.54 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Jun-2025 5.91% 214.55 202.58 15.57 15.20 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 27-Jun-2025 1.85% 317.19 311.42 14.20 15.42 NEUTRAL 0 1 0
VZ Verizon Telecommunications 27-Jun-2025 0.50% 42.31 42.10 13.63 -4.96 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 27-Jun-2025 15.19% 72.04 62.54 13.55 37.44 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jun-2025 -2.00% 260.81 266.14 14.34 -2.31 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jun-2025 0.78% 159.86 158.63 10.76 -6.29 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Jun-2025 2.07% 291.55 285.63 43.54 -15.82 DOWN 1 -1 -1
CRM Salesforce Information Technology 27-Jun-2025 0.99% 273.42 270.74 40.45 -3.12 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Jun-2025 -0.71% 277.13 279.11 39.85 -4.05 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Jun-2025 0.04% 201.08 201.00 31.35 -5.56 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jun-2025 0.26% 152.41 152.01 27.19 -0.58 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Jun-2025 1.24% 70.33 69.47 26.59 -8.06 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Jun-2025 0.75% 348.61 346.03 26.79 -10.34 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NVDA Nvidia Semiconductors 30-Jun-2025 0.15% 157.99 157.75 50.50 30.84 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jun-2025 0.30% 497.41 495.94 50.12 21.74 UP 1 1 1
DIS Disney Entertainment 30-Jun-2025 1.37% 124.01 122.34 36.39 27.22 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Jun-2025 2.03% 205.17 201.08 29.45 1.65 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Jun-2025 1.75% 294.78 289.70 32.36 18.68 UP 1 1 1
MRK Merck Pharmaceuticals 30-Jun-2025 0.08% 79.16 79.10 30.53 2.60 UP 1 1 1
CSCO Cisco Networking Hardware and Software 30-Jun-2025 1.06% 69.38 68.65 30.40 25.11 UP 1 1 1
MMM 3M Industrial Protection and Office Products 30-Jun-2025 0.14% 152.24 152.02 26.97 6.33 UP 1 1 1
CVX Chevron Oil and Gas Production 30-Jun-2025 -0.42% 143.19 143.79 24.65 6.79 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Jun-2025 0.98% 289.91 287.11 24.03 25.12 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Jun-2025 -0.57% 366.64 368.74 22.73 4.48 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Jun-2025 0.93% 311.97 309.11 22.31 10.86 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Jun-2025 2.45% 707.75 690.81 20.44 30.98 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene N/A N/A N/A N/A N/A N/A N/A 0 0 0
AMZN Amazon Online Retail 30-Jun-2025 -1.75% 219.39 223.30 18.01 14.06 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 30-Jun-2025 -0.68% 343.36 345.72 17.20 -1.17 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 30-Jun-2025 0.91% 388.21 384.71 17.09 24.54 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 30-Jun-2025 -1.39% 71.04 72.04 16.93 34.06 NEUTRAL 0 1 0
BA Boeing Aerospace 30-Jun-2025 -2.34% 209.53 214.55 16.78 15.11 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Jun-2025 2.27% 43.27 42.31 16.27 3.86 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 30-Jun-2025 0.56% 318.98 317.19 15.53 14.27 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 30-Jun-2025 1.76% 232.88 228.85 15.08 15.14 NEUTRAL 0 1 0
WMT Walmart Retail 30-Jun-2025 0.52% 97.78 97.27 14.00 6.04 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jun-2025 0.82% 262.95 260.81 12.88 -0.60 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 30-Jun-2025 0.21% 292.17 291.55 54.99 -14.99 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Jun-2025 -0.27% 272.69 273.42 37.73 -1.40 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Jun-2025 0.75% 279.21 277.13 36.24 -3.72 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Jun-2025 0.60% 70.75 70.33 33.50 -7.46 DOWN 1 -1 -1
V Visa Consumer Financial Services 30-Jun-2025 1.85% 355.05 348.61 25.62 -6.80 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jun-2025 0.22% 152.75 152.41 23.15 -2.37 DOWN 1 -1 -1
7
 [Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

2025

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Subscribe to: Posts (Atom)