| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jun-2024 |
-0.34% |
454.98 |
456.52 |
56.82 |
8.47 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jun-2024 |
0.93% |
194.03 |
192.25 |
56.14 |
23.10 |
UP |
1.00 |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jun-2024 |
0.51% |
307.42 |
305.85 |
44.92 |
20.05 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jun-2024 |
0.13% |
202.46 |
202.19 |
43.88 |
13.74 |
UP |
100.00% |
1.00 |
1.00 |
| KO |
Coca-Cola |
Beverages |
3-Jun-2024 |
0.00% |
62.93 |
62.93 |
41.36 |
9.34 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
3-Jun-2024 |
3.92% |
184.57 |
177.61 |
41.01 |
17.00 |
UP |
100.00% |
1.00 |
1.00 |
| WMT |
Walmart |
Retail |
3-Jun-2024 |
0.09% |
65.82 |
65.76 |
40.53 |
22.04 |
UP |
100.00% |
1.00 |
1.00 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jun-2024 |
-0.38% |
99.76 |
100.14 |
33.62 |
9.70 |
UP |
100.00% |
1.00 |
1.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jun-2024 |
-0.40% |
201.82 |
202.63 |
27.55 |
10.37 |
UP |
100.00% |
1.00 |
1.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jun-2024 |
0.07% |
164.65 |
164.54 |
24.26 |
4.11 |
UP |
100.00% |
1.00 |
1.00 |
| VZ |
Verizon |
Telecommunications |
3-Jun-2024 |
-0.41% |
40.98 |
41.15 |
22.89 |
11.58 |
UP |
100.00% |
1.00 |
1.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jun-2024 |
-0.68% |
94.40 |
95.05 |
22.86 |
3.68 |
UP |
100.00% |
1.00 |
1.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jun-2024 |
0.73% |
147.74 |
146.67 |
22.79 |
2.05 |
UP |
100.00% |
1.00 |
1.00 |
| MRK |
Merck |
Pharmaceuticals |
3-Jun-2024 |
2.29% |
128.42 |
125.54 |
19.92 |
-4.51 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
3-Jun-2024 |
-2.71% |
56.07 |
57.63 |
18.84 |
-18.06 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jun-2024 |
0.32% |
46.65 |
46.50 |
17.29 |
-3.87 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jun-2024 |
-0.39% |
413.52 |
415.13 |
16.57 |
-10.52 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
3-Jun-2024 |
-1.30% |
236.88 |
240.00 |
16.41 |
-5.12 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
3-Jun-2024 |
-0.76% |
270.38 |
272.46 |
15.88 |
-8.16 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jun-2024 |
-2.98% |
157.46 |
162.30 |
15.51 |
-5.90 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jun-2024 |
-2.12% |
331.36 |
338.52 |
15.28 |
-22.29 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jun-2024 |
-2.05% |
328.01 |
334.87 |
13.84 |
-2.02 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
3-Jun-2024 |
1.08% |
178.34 |
176.44 |
7.52 |
-11.37 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
3-Jun-2024 |
-1.10% |
102.77 |
103.91 |
45.47 |
-12.26 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
3-Jun-2024 |
0.33% |
259.75 |
258.89 |
41.67 |
-18.06 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jun-2024 |
-0.94% |
165.28 |
166.85 |
39.42 |
-20.89 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| INTC |
Intel |
Semiconductors |
3-Jun-2024 |
-1.82% |
30.29 |
30.85 |
28.38 |
-9.93 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
3-Jun-2024 |
0.93% |
236.62 |
234.44 |
27.34 |
-27.39 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jun-2024 |
0.42% |
497.44 |
495.37 |
24.78 |
-12.18 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jun-2024 |
-2.48% |
210.34 |
215.70 |
20.77 |
-9.47 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
4-Jun-2024 |
0.16% |
194.35 |
194.03 |
55.61 |
23.35 |
UP |
1.00 |
100.00% |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Jun-2024 |
0.07% |
455.30 |
454.98 |
49.84 |
5.44 |
UP |
1.00 |
1.00 |
1.00 |
| WMT |
Walmart |
Retail |
4-Jun-2024 |
1.19% |
66.60 |
65.82 |
48.27 |
28.33 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Jun-2024 |
-0.02% |
307.37 |
307.42 |
41.75 |
18.60 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Jun-2024 |
2.36% |
207.23 |
202.46 |
41.24 |
20.55 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
4-Jun-2024 |
2.19% |
188.62 |
184.57 |
40.01 |
19.73 |
UP |
100.00% |
1.00 |
1.00 |
| KO |
Coca-Cola |
Beverages |
4-Jun-2024 |
1.60% |
63.94 |
62.93 |
39.54 |
17.35 |
UP |
100.00% |
1.00 |
1.00 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Jun-2024 |
-1.15% |
98.61 |
99.76 |
28.82 |
3.48 |
UP |
100.00% |
1.00 |
1.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Jun-2024 |
-1.32% |
199.16 |
201.82 |
21.61 |
6.45 |
UP |
100.00% |
1.00 |
1.00 |
| VZ |
Verizon |
Telecommunications |
4-Jun-2024 |
1.42% |
41.56 |
40.98 |
21.28 |
9.22 |
UP |
100.00% |
1.00 |
1.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Jun-2024 |
1.43% |
167.01 |
164.65 |
20.88 |
6.28 |
UP |
100.00% |
1.00 |
1.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Jun-2024 |
0.04% |
147.80 |
147.74 |
20.66 |
0.09 |
UP |
100.00% |
1.00 |
1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Jun-2024 |
-0.33% |
209.64 |
210.34 |
19.77 |
-11.81 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
4-Jun-2024 |
-1.64% |
55.15 |
56.07 |
19.75 |
-18.76 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
4-Jun-2024 |
0.23% |
128.71 |
128.42 |
18.26 |
-2.62 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Jun-2024 |
1.65% |
47.42 |
46.65 |
16.87 |
4.75 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CVX |
Chevron |
Oil and Gas Production |
4-Jun-2024 |
-0.84% |
156.13 |
157.46 |
15.70 |
-11.18 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
4-Jun-2024 |
0.75% |
272.42 |
270.38 |
14.55 |
-7.77 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Jun-2024 |
0.62% |
416.07 |
413.52 |
14.35 |
-11.35 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
4-Jun-2024 |
0.16% |
237.25 |
236.88 |
14.07 |
-6.95 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
4-Jun-2024 |
0.08% |
328.26 |
328.01 |
12.77 |
-3.95 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
4-Jun-2024 |
0.56% |
179.34 |
178.34 |
7.28 |
-8.98 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
4-Jun-2024 |
0.54% |
103.33 |
102.77 |
47.81 |
-15.61 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
4-Jun-2024 |
1.14% |
262.72 |
259.75 |
42.83 |
-12.94 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Jun-2024 |
0.32% |
165.81 |
165.28 |
37.26 |
-19.74 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
4-Jun-2024 |
-0.74% |
234.86 |
236.62 |
28.88 |
-25.79 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Jun-2024 |
1.62% |
505.49 |
497.44 |
28.39 |
-2.45 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| INTC |
Intel |
Semiconductors |
4-Jun-2024 |
-0.86% |
30.03 |
30.29 |
28.11 |
-10.81 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Jun-2024 |
0.36% |
94.74 |
94.40 |
20.94 |
-0.03 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Jun-2024 |
-1.14% |
327.57 |
331.36 |
20.44 |
-23.09 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
5-Jun-2024 |
0.78% |
195.87 |
194.35 |
53.21 |
24.84 |
UP |
1.00 |
100.00% |
100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Jun-2024 |
0.98% |
209.27 |
207.23 |
52.64 |
24.12 |
UP |
1.00 |
1.00 |
1.00 |
| WMT |
Walmart |
Retail |
5-Jun-2024 |
0.74% |
67.09 |
66.60 |
50.24 |
30.85 |
UP |
100.00% |
1.00 |
1.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Jun-2024 |
1.40% |
461.68 |
455.30 |
48.13 |
10.64 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Jun-2024 |
0.00% |
307.38 |
307.37 |
42.79 |
18.50 |
UP |
100.00% |
1.00 |
1.00 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Jun-2024 |
0.46% |
99.06 |
98.61 |
33.29 |
6.44 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
5-Jun-2024 |
0.65% |
189.85 |
188.62 |
32.64 |
19.34 |
UP |
100.00% |
1.00 |
1.00 |
| KO |
Coca-Cola |
Beverages |
5-Jun-2024 |
-0.03% |
63.92 |
63.94 |
32.27 |
15.39 |
UP |
100.00% |
1.00 |
1.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jun-2024 |
-0.57% |
166.05 |
167.01 |
24.53 |
7.42 |
UP |
100.00% |
1.00 |
1.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jun-2024 |
-1.24% |
145.97 |
147.80 |
23.54 |
0.69 |
UP |
100.00% |
1.00 |
1.00 |
| MRK |
Merck |
Pharmaceuticals |
5-Jun-2024 |
0.57% |
129.45 |
128.71 |
20.47 |
0.89 |
UP |
100.00% |
1.00 |
1.00 |
| VZ |
Verizon |
Telecommunications |
5-Jun-2024 |
-0.51% |
41.35 |
41.56 |
19.88 |
10.76 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CVX |
Chevron |
Oil and Gas Production |
5-Jun-2024 |
-0.74% |
154.98 |
156.13 |
19.34 |
-9.59 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jun-2024 |
-0.59% |
208.41 |
209.64 |
19.28 |
-12.89 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jun-2024 |
-0.95% |
197.26 |
199.16 |
17.81 |
2.66 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Jun-2024 |
-2.95% |
46.02 |
47.42 |
15.49 |
-3.05 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
5-Jun-2024 |
-1.08% |
234.69 |
237.25 |
15.13 |
-10.77 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jun-2024 |
1.91% |
424.01 |
416.07 |
12.79 |
-4.89 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
5-Jun-2024 |
0.61% |
330.26 |
328.26 |
10.05 |
-1.09 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
5-Jun-2024 |
1.08% |
181.28 |
179.34 |
7.18 |
-5.53 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
5-Jun-2024 |
-1.77% |
101.50 |
103.33 |
47.23 |
-16.77 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
5-Jun-2024 |
-1.04% |
259.99 |
262.72 |
40.50 |
-12.71 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jun-2024 |
0.95% |
167.38 |
165.81 |
36.64 |
-16.18 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| INTC |
Intel |
Semiconductors |
5-Jun-2024 |
2.50% |
30.78 |
30.03 |
34.14 |
-11.46 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Jun-2024 |
-0.47% |
503.12 |
505.49 |
29.87 |
-0.36 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
5-Jun-2024 |
0.71% |
236.53 |
234.86 |
29.65 |
-25.74 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jun-2024 |
0.57% |
329.45 |
327.57 |
24.47 |
-22.34 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Jun-2024 |
-0.44% |
94.32 |
94.74 |
21.65 |
-0.20 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
5-Jun-2024 |
0.98% |
55.69 |
55.15 |
20.65 |
-16.11 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| V |
Visa |
Consumer Financial Services |
5-Jun-2024 |
0.76% |
274.50 |
272.42 |
20.63 |
-8.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Jun-2024 |
-0.78% |
458.10 |
461.68 |
57.27 |
13.58 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
6-Jun-2024 |
-0.71% |
194.48 |
195.87 |
51.31 |
21.77 |
UP |
1.00 |
1.00 |
1.00 |
| WMT |
Walmart |
Retail |
6-Jun-2024 |
0.09% |
67.15 |
67.09 |
50.87 |
30.24 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Jun-2024 |
-0.39% |
208.45 |
209.27 |
45.11 |
23.14 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Jun-2024 |
-0.55% |
305.69 |
307.38 |
44.77 |
17.09 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
6-Jun-2024 |
0.83% |
191.42 |
189.85 |
40.07 |
22.66 |
UP |
100.00% |
1.00 |
1.00 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Jun-2024 |
-0.85% |
98.22 |
99.06 |
34.98 |
7.80 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jun-2024 |
0.12% |
424.52 |
424.01 |
26.29 |
2.09 |
UP |
100.00% |
1.00 |
1.00 |
| KO |
Coca-Cola |
Beverages |
6-Jun-2024 |
0.36% |
64.15 |
63.92 |
25.42 |
15.20 |
UP |
100.00% |
1.00 |
1.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jun-2024 |
1.46% |
168.47 |
166.05 |
21.16 |
10.57 |
UP |
100.00% |
1.00 |
1.00 |
| AMZN |
Amazon |
Online Retail |
6-Jun-2024 |
2.05% |
185.00 |
181.28 |
19.54 |
7.42 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jun-2024 |
-0.35% |
328.29 |
329.45 |
19.51 |
-14.34 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jun-2024 |
0.62% |
209.71 |
208.41 |
19.15 |
-10.25 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
6-Jun-2024 |
-0.05% |
41.33 |
41.35 |
18.16 |
9.99 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Jun-2024 |
1.48% |
95.72 |
94.32 |
17.35 |
8.39 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
6-Jun-2024 |
-0.57% |
233.35 |
234.69 |
17.33 |
-10.31 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jun-2024 |
0.49% |
168.20 |
167.38 |
17.25 |
-2.12 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
6-Jun-2024 |
0.93% |
277.04 |
274.50 |
16.19 |
-1.02 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Jun-2024 |
0.46% |
46.23 |
46.02 |
15.27 |
-4.23 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jun-2024 |
-0.18% |
196.91 |
197.26 |
14.49 |
-1.19 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
6-Jun-2024 |
0.83% |
130.52 |
129.45 |
14.32 |
-1.22 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
6-Jun-2024 |
0.25% |
331.10 |
330.26 |
10.10 |
2.66 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MCD |
McDonald's |
Restaurants |
6-Jun-2024 |
0.28% |
260.72 |
259.99 |
46.54 |
-13.97 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DIS |
Disney |
Entertainment |
6-Jun-2024 |
-0.29% |
101.21 |
101.50 |
41.38 |
-14.62 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| INTC |
Intel |
Semiconductors |
6-Jun-2024 |
-1.17% |
30.42 |
30.78 |
34.91 |
-11.87 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
6-Jun-2024 |
2.63% |
242.76 |
236.53 |
34.91 |
-15.54 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
6-Jun-2024 |
0.61% |
155.93 |
154.98 |
26.29 |
-13.32 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Jun-2024 |
-0.24% |
501.92 |
503.12 |
25.86 |
-3.13 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
6-Jun-2024 |
-0.02% |
55.68 |
55.69 |
22.81 |
-12.38 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jun-2024 |
0.31% |
146.42 |
145.97 |
20.29 |
-3.26 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Jun-2024 |
-0.70% |
454.91 |
458.10 |
52.03 |
9.79 |
UP |
1.00 |
100.00% |
100.00% |
| WMT |
Walmart |
Retail |
7-Jun-2024 |
-1.89% |
65.88 |
67.15 |
51.09 |
17.76 |
UP |
1.00 |
1.00 |
1.00 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Jun-2024 |
1.24% |
196.89 |
194.48 |
50.16 |
21.66 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Jun-2024 |
0.16% |
208.78 |
208.45 |
46.78 |
24.16 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Jun-2024 |
-0.22% |
305.02 |
305.69 |
45.78 |
18.22 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
7-Jun-2024 |
-0.62% |
190.24 |
191.42 |
39.06 |
22.12 |
UP |
100.00% |
1.00 |
1.00 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Jun-2024 |
2.69% |
100.86 |
98.22 |
33.33 |
15.49 |
UP |
100.00% |
1.00 |
1.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jun-2024 |
-0.84% |
167.06 |
168.47 |
29.46 |
13.28 |
UP |
100.00% |
1.00 |
1.00 |
| KO |
Coca-Cola |
Beverages |
7-Jun-2024 |
-0.37% |
63.91 |
64.15 |
25.02 |
14.61 |
UP |
100.00% |
1.00 |
1.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Jun-2024 |
0.87% |
96.55 |
95.72 |
19.90 |
11.06 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jun-2024 |
0.20% |
328.94 |
328.29 |
19.35 |
-17.01 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jun-2024 |
-0.16% |
423.85 |
424.52 |
19.27 |
-0.81 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Jun-2024 |
0.45% |
147.08 |
146.42 |
18.85 |
1.83 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
7-Jun-2024 |
-0.29% |
232.67 |
233.35 |
17.66 |
-10.87 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jun-2024 |
1.54% |
212.95 |
209.71 |
17.61 |
0.09 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jun-2024 |
1.08% |
170.01 |
168.20 |
17.26 |
6.18 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
7-Jun-2024 |
0.59% |
278.67 |
277.04 |
16.12 |
5.32 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
7-Jun-2024 |
-0.94% |
40.94 |
41.33 |
15.84 |
5.77 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
7-Jun-2024 |
0.11% |
130.67 |
130.52 |
13.30 |
0.39 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
7-Jun-2024 |
1.05% |
30.74 |
30.42 |
12.89 |
-0.18 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jun-2024 |
1.54% |
199.95 |
196.91 |
11.89 |
4.85 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Jun-2024 |
-0.84% |
45.84 |
46.23 |
11.84 |
-3.00 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
7-Jun-2024 |
-0.38% |
184.30 |
185.00 |
11.14 |
5.65 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
7-Jun-2024 |
-1.23% |
327.03 |
331.10 |
9.03 |
-3.33 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MCD |
McDonald's |
Restaurants |
7-Jun-2024 |
-1.73% |
256.21 |
260.72 |
41.73 |
-16.55 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DIS |
Disney |
Entertainment |
7-Jun-2024 |
0.33% |
101.54 |
101.21 |
41.28 |
-13.32 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
7-Jun-2024 |
-0.37% |
241.85 |
242.76 |
33.31 |
-15.62 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
7-Jun-2024 |
0.10% |
156.08 |
155.93 |
30.97 |
-9.78 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Jun-2024 |
-2.24% |
490.69 |
501.92 |
23.77 |
-7.51 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
7-Jun-2024 |
0.09% |
55.73 |
55.68 |
22.22 |
-10.10 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
10-Jun-2024 |
1.64% |
66.96 |
65.88 |
50.83 |
16.59 |
UP |
1.00 |
100.00% |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jun-2024 |
-0.30% |
453.55 |
454.91 |
45.56 |
4.54 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jun-2024 |
0.94% |
210.74 |
208.78 |
45.41 |
23.28 |
UP |
100.00% |
1.00 |
1.00 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jun-2024 |
-1.91% |
193.12 |
196.89 |
43.25 |
13.02 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jun-2024 |
-0.10% |
304.72 |
305.02 |
41.83 |
13.02 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
10-Jun-2024 |
-0.06% |
190.12 |
190.24 |
33.17 |
20.46 |
UP |
100.00% |
1.00 |
1.00 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jun-2024 |
-0.20% |
100.66 |
100.86 |
31.41 |
15.13 |
UP |
100.00% |
1.00 |
1.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jun-2024 |
0.17% |
167.35 |
167.06 |
28.08 |
10.29 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jun-2024 |
0.95% |
427.87 |
423.85 |
23.82 |
3.59 |
UP |
100.00% |
1.00 |
1.00 |
| KO |
Coca-Cola |
Beverages |
10-Jun-2024 |
-0.50% |
63.59 |
63.91 |
22.34 |
8.98 |
UP |
100.00% |
1.00 |
1.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jun-2024 |
-0.57% |
96.00 |
96.55 |
19.18 |
10.31 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jun-2024 |
0.22% |
170.38 |
170.01 |
16.55 |
5.64 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
10-Jun-2024 |
-1.29% |
40.41 |
40.94 |
16.26 |
-3.00 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jun-2024 |
0.02% |
213.00 |
212.95 |
15.68 |
0.07 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jun-2024 |
0.03% |
147.13 |
147.08 |
15.61 |
-0.10 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
10-Jun-2024 |
0.63% |
131.49 |
130.67 |
13.67 |
-0.56 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
10-Jun-2024 |
-1.30% |
275.04 |
278.67 |
12.67 |
-0.18 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jun-2024 |
-0.17% |
199.61 |
199.95 |
11.79 |
5.40 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
10-Jun-2024 |
0.55% |
30.91 |
30.74 |
11.18 |
1.58 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jun-2024 |
0.02% |
45.85 |
45.84 |
10.41 |
-7.44 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
10-Jun-2024 |
1.50% |
187.06 |
184.30 |
10.12 |
5.50 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jun-2024 |
1.69% |
332.56 |
327.03 |
8.36 |
1.26 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MCD |
McDonald's |
Restaurants |
10-Jun-2024 |
-0.94% |
253.81 |
256.21 |
41.81 |
-19.22 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DIS |
Disney |
Entertainment |
10-Jun-2024 |
1.18% |
102.74 |
101.54 |
38.03 |
-10.07 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
10-Jun-2024 |
0.00% |
241.84 |
241.85 |
31.98 |
-15.02 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
10-Jun-2024 |
0.42% |
156.74 |
156.08 |
30.41 |
-8.42 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jun-2024 |
0.88% |
495.00 |
490.69 |
23.29 |
-8.82 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jun-2024 |
0.20% |
329.61 |
328.94 |
22.08 |
-18.06 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
10-Jun-2024 |
0.57% |
56.05 |
55.73 |
21.53 |
-9.26 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
10-Jun-2024 |
-0.10% |
232.44 |
232.67 |
20.15 |
-13.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
11-Jun-2024 |
-0.34% |
66.73 |
66.96 |
59.76 |
18.48 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
11-Jun-2024 |
7.26% |
207.15 |
193.12 |
55.18 |
29.89 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Jun-2024 |
-0.60% |
209.48 |
210.74 |
40.94 |
16.56 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Jun-2024 |
-1.32% |
300.70 |
304.72 |
40.39 |
12.24 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jun-2024 |
1.12% |
432.68 |
427.87 |
38.35 |
12.22 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
11-Jun-2024 |
-2.43% |
185.50 |
190.12 |
30.80 |
9.25 |
UP |
100.00% |
1.00 |
1.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jun-2024 |
0.08% |
167.48 |
167.35 |
23.39 |
8.13 |
UP |
100.00% |
1.00 |
1.00 |
| KO |
Coca-Cola |
Beverages |
11-Jun-2024 |
-0.06% |
63.55 |
63.59 |
17.61 |
2.98 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Jun-2024 |
0.66% |
101.32 |
100.66 |
17.07 |
6.07 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Jun-2024 |
-0.14% |
95.87 |
96.00 |
16.94 |
6.79 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jun-2024 |
-0.62% |
169.32 |
170.38 |
16.92 |
0.27 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jun-2024 |
-0.25% |
146.76 |
147.13 |
16.79 |
1.53 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
11-Jun-2024 |
0.09% |
187.23 |
187.06 |
16.41 |
9.44 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
11-Jun-2024 |
0.02% |
40.42 |
40.41 |
15.42 |
-2.51 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jun-2024 |
-1.69% |
209.41 |
213.00 |
14.04 |
-3.20 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
11-Jun-2024 |
0.27% |
131.84 |
131.49 |
13.40 |
1.59 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jun-2024 |
-2.63% |
194.36 |
199.61 |
12.67 |
-4.26 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
11-Jun-2024 |
-0.13% |
274.67 |
275.04 |
11.15 |
-0.62 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
11-Jun-2024 |
0.03% |
30.92 |
30.91 |
10.96 |
4.49 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
11-Jun-2024 |
0.95% |
335.72 |
332.56 |
7.83 |
5.85 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Jun-2024 |
-0.17% |
45.77 |
45.85 |
6.57 |
-4.23 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Jun-2024 |
-2.05% |
444.27 |
453.55 |
44.58 |
-1.33 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DIS |
Disney |
Entertainment |
11-Jun-2024 |
-1.82% |
100.87 |
102.74 |
37.03 |
-9.79 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
11-Jun-2024 |
-0.35% |
240.99 |
241.84 |
33.00 |
-16.04 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
11-Jun-2024 |
0.19% |
254.28 |
253.81 |
30.19 |
-16.01 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jun-2024 |
-0.70% |
327.31 |
329.61 |
24.36 |
-18.68 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Jun-2024 |
0.25% |
496.22 |
495.00 |
23.81 |
-4.75 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
11-Jun-2024 |
-0.16% |
156.49 |
156.74 |
21.87 |
-10.11 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
11-Jun-2024 |
-3.40% |
224.53 |
232.44 |
20.50 |
-21.78 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
11-Jun-2024 |
0.18% |
56.15 |
56.05 |
20.08 |
-7.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
12-Jun-2024 |
-0.63% |
66.31 |
66.73 |
63.84 |
15.77 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
12-Jun-2024 |
2.86% |
213.07 |
207.15 |
59.63 |
44.89 |
UP |
1.00 |
1.00 |
1.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Jun-2024 |
1.00% |
448.70 |
444.27 |
39.89 |
4.27 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Jun-2024 |
-0.47% |
208.50 |
209.48 |
37.87 |
18.98 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Jun-2024 |
0.13% |
301.08 |
300.70 |
37.31 |
12.63 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jun-2024 |
1.94% |
441.06 |
432.68 |
36.83 |
22.73 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
12-Jun-2024 |
-1.53% |
182.67 |
185.50 |
29.33 |
7.89 |
UP |
100.00% |
1.00 |
1.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jun-2024 |
-1.37% |
165.18 |
167.48 |
19.17 |
0.31 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
12-Jun-2024 |
-0.22% |
224.04 |
224.53 |
18.94 |
-20.44 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
12-Jun-2024 |
-1.05% |
62.88 |
63.55 |
17.87 |
-0.36 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jun-2024 |
-0.19% |
169.00 |
169.32 |
17.53 |
7.82 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CVX |
Chevron |
Oil and Gas Production |
12-Jun-2024 |
-1.45% |
154.22 |
156.49 |
17.47 |
-12.44 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jun-2024 |
-1.03% |
207.26 |
209.41 |
17.10 |
-7.07 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Jun-2024 |
-2.28% |
93.68 |
95.87 |
16.94 |
4.53 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
12-Jun-2024 |
0.18% |
56.25 |
56.15 |
15.77 |
1.92 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jun-2024 |
-1.46% |
191.53 |
194.36 |
15.32 |
-7.69 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
12-Jun-2024 |
-1.24% |
130.20 |
131.84 |
14.55 |
4.68 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
12-Jun-2024 |
-1.61% |
39.77 |
40.42 |
14.21 |
-8.06 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
12-Jun-2024 |
-0.52% |
30.76 |
30.92 |
14.14 |
9.85 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
12-Jun-2024 |
-0.18% |
186.89 |
187.23 |
13.67 |
9.31 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jun-2024 |
-0.92% |
145.41 |
146.76 |
12.67 |
-5.63 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Jun-2024 |
-0.11% |
101.21 |
101.32 |
11.99 |
11.81 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
12-Jun-2024 |
-1.58% |
270.32 |
274.67 |
10.88 |
5.99 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
12-Jun-2024 |
2.51% |
344.14 |
335.72 |
9.07 |
21.12 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Jun-2024 |
-0.33% |
45.62 |
45.77 |
6.78 |
-1.48 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
12-Jun-2024 |
-0.07% |
100.80 |
100.87 |
35.05 |
-11.01 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
12-Jun-2024 |
-2.15% |
235.80 |
240.99 |
30.68 |
-15.47 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
12-Jun-2024 |
0.08% |
254.48 |
254.28 |
30.12 |
-12.72 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Jun-2024 |
-0.63% |
493.07 |
496.22 |
24.16 |
-4.60 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jun-2024 |
0.43% |
328.73 |
327.31 |
22.15 |
-9.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
13-Jun-2024 |
0.59% |
66.70 |
66.31 |
60.56 |
14.89 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
13-Jun-2024 |
0.55% |
214.24 |
213.07 |
59.64 |
41.94 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Jun-2024 |
0.06% |
208.63 |
208.50 |
37.06 |
15.01 |
UP |
100.00% |
1.00 |
1.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Jun-2024 |
-0.52% |
446.35 |
448.70 |
35.96 |
1.04 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Jun-2024 |
-0.86% |
298.50 |
301.08 |
35.62 |
8.43 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jun-2024 |
0.12% |
441.58 |
441.06 |
35.20 |
22.54 |
UP |
100.00% |
1.00 |
1.00 |
| BA |
Boeing |
Aerospace |
13-Jun-2024 |
-1.08% |
180.70 |
182.67 |
20.99 |
1.81 |
UP |
100.00% |
1.00 |
1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jun-2024 |
-0.72% |
326.36 |
328.73 |
19.77 |
-11.98 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jun-2024 |
0.07% |
169.12 |
169.00 |
19.58 |
9.66 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CVX |
Chevron |
Oil and Gas Production |
13-Jun-2024 |
-0.89% |
152.84 |
154.22 |
19.20 |
-12.59 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
13-Jun-2024 |
-0.83% |
222.19 |
224.04 |
18.70 |
-22.40 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jun-2024 |
1.11% |
193.66 |
191.53 |
18.66 |
-7.03 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jun-2024 |
-0.09% |
207.07 |
207.26 |
17.89 |
-10.56 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Jun-2024 |
0.53% |
94.18 |
93.68 |
16.90 |
3.59 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
13-Jun-2024 |
0.17% |
62.99 |
62.88 |
16.49 |
-2.81 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
13-Jun-2024 |
0.03% |
39.78 |
39.77 |
16.36 |
-9.43 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jun-2024 |
0.74% |
166.41 |
165.18 |
16.12 |
0.29 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jun-2024 |
0.03% |
145.45 |
145.41 |
13.58 |
-8.78 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Jun-2024 |
0.33% |
101.54 |
101.21 |
13.47 |
12.07 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
13-Jun-2024 |
-0.98% |
30.46 |
30.76 |
13.24 |
7.38 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
13-Jun-2024 |
-1.64% |
183.83 |
186.89 |
12.98 |
2.81 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
13-Jun-2024 |
-0.34% |
56.06 |
56.25 |
12.24 |
-1.87 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
13-Jun-2024 |
-0.64% |
129.37 |
130.20 |
12.24 |
-0.59 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
13-Jun-2024 |
1.09% |
347.88 |
344.14 |
11.07 |
19.51 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
13-Jun-2024 |
0.32% |
271.19 |
270.32 |
9.87 |
4.86 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Jun-2024 |
-0.22% |
45.52 |
45.62 |
6.92 |
-3.67 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
13-Jun-2024 |
-0.70% |
100.09 |
100.80 |
39.17 |
-14.45 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
13-Jun-2024 |
-0.31% |
253.70 |
254.48 |
30.29 |
-16.06 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
13-Jun-2024 |
-2.87% |
229.03 |
235.80 |
28.40 |
-19.44 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Jun-2024 |
0.86% |
497.30 |
493.07 |
20.09 |
-6.64 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
14-Jun-2024 |
0.48% |
67.02 |
66.70 |
58.90 |
17.31 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
14-Jun-2024 |
-0.82% |
212.49 |
214.24 |
40.38 |
34.71 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Jun-2024 |
-0.05% |
208.53 |
208.63 |
36.53 |
13.97 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jun-2024 |
0.22% |
442.57 |
441.58 |
30.28 |
16.68 |
UP |
100.00% |
1.00 |
1.00 |
| AXP |
American Express |
Consumer Financial Services |
14-Jun-2024 |
1.18% |
224.82 |
222.19 |
19.57 |
-16.21 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
14-Jun-2024 |
-0.30% |
346.84 |
347.88 |
19.31 |
13.02 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
14-Jun-2024 |
-1.90% |
177.27 |
180.70 |
17.25 |
-3.94 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jun-2024 |
-0.59% |
205.85 |
207.07 |
16.52 |
-12.78 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
14-Jun-2024 |
-0.28% |
39.67 |
39.78 |
16.09 |
-8.40 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
14-Jun-2024 |
-0.70% |
62.55 |
62.99 |
15.76 |
-5.97 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Jun-2024 |
-0.04% |
497.12 |
497.30 |
15.55 |
-5.79 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Jun-2024 |
-0.84% |
93.39 |
94.18 |
15.40 |
-0.20 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jun-2024 |
0.23% |
166.79 |
166.41 |
15.01 |
1.09 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jun-2024 |
0.05% |
169.21 |
169.12 |
14.97 |
5.05 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CVX |
Chevron |
Oil and Gas Production |
14-Jun-2024 |
-0.18% |
152.57 |
152.84 |
13.01 |
-10.79 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Jun-2024 |
-0.63% |
100.90 |
101.54 |
12.69 |
6.59 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
14-Jun-2024 |
-1.86% |
55.02 |
56.06 |
12.43 |
-8.26 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
14-Jun-2024 |
-0.09% |
183.66 |
183.83 |
11.87 |
-0.04 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
14-Jun-2024 |
0.09% |
129.48 |
129.37 |
10.91 |
0.65 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Jun-2024 |
0.06% |
145.54 |
145.45 |
10.14 |
-6.63 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
14-Jun-2024 |
-0.03% |
30.45 |
30.46 |
9.75 |
6.24 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Jun-2024 |
0.04% |
298.62 |
298.50 |
8.94 |
-7.15 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
14-Jun-2024 |
-0.20% |
270.66 |
271.19 |
8.92 |
4.89 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Jun-2024 |
0.35% |
45.68 |
45.52 |
5.51 |
-2.45 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
14-Jun-2024 |
-0.12% |
99.97 |
100.09 |
45.54 |
-17.28 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
14-Jun-2024 |
1.27% |
231.94 |
229.03 |
29.89 |
-19.39 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Jun-2024 |
0.02% |
446.46 |
446.35 |
26.59 |
-3.63 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
14-Jun-2024 |
-0.05% |
253.58 |
253.70 |
25.58 |
-14.37 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jun-2024 |
-1.50% |
321.47 |
326.36 |
21.90 |
-17.57 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jun-2024 |
0.06% |
193.78 |
193.66 |
20.47 |
-5.06 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
17-Jun-2024 |
0.60% |
67.42 |
67.02 |
57.83 |
19.16 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jun-2024 |
1.97% |
216.67 |
212.49 |
53.78 |
38.63 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jun-2024 |
1.64% |
211.95 |
208.53 |
35.36 |
20.04 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jun-2024 |
1.31% |
448.37 |
442.57 |
26.21 |
21.42 |
UP |
100.00% |
1.00 |
1.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jun-2024 |
0.62% |
194.98 |
193.78 |
19.20 |
-3.05 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jun-2024 |
0.77% |
349.50 |
346.84 |
19.13 |
15.11 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
17-Jun-2024 |
1.53% |
228.27 |
224.82 |
19.09 |
-10.60 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
17-Jun-2024 |
-0.53% |
39.46 |
39.67 |
17.37 |
-14.03 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
17-Jun-2024 |
0.63% |
178.39 |
177.27 |
16.39 |
-5.19 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
17-Jun-2024 |
0.11% |
62.62 |
62.55 |
15.69 |
-3.44 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jun-2024 |
0.43% |
167.50 |
166.79 |
14.73 |
6.74 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jun-2024 |
1.72% |
95.00 |
93.39 |
14.00 |
-5.61 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jun-2024 |
1.56% |
303.28 |
298.62 |
13.64 |
3.35 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jun-2024 |
-0.37% |
100.53 |
100.90 |
13.63 |
6.80 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
17-Jun-2024 |
0.38% |
55.23 |
55.02 |
12.95 |
-7.80 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jun-2024 |
-1.59% |
489.23 |
497.12 |
12.90 |
-7.59 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
17-Jun-2024 |
0.22% |
184.06 |
183.66 |
12.68 |
2.06 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jun-2024 |
0.17% |
169.50 |
169.21 |
12.22 |
3.98 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
17-Jun-2024 |
1.74% |
30.98 |
30.45 |
10.10 |
9.41 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
17-Jun-2024 |
-1.53% |
127.50 |
129.48 |
9.57 |
-2.95 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
17-Jun-2024 |
0.19% |
271.17 |
270.66 |
9.31 |
3.19 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jun-2024 |
0.28% |
145.95 |
145.54 |
8.80 |
-4.57 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jun-2024 |
0.02% |
45.69 |
45.68 |
5.24 |
-2.47 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
17-Jun-2024 |
1.55% |
101.52 |
99.97 |
61.15 |
-15.13 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
17-Jun-2024 |
-0.63% |
230.48 |
231.94 |
29.79 |
-19.70 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jun-2024 |
0.41% |
153.19 |
152.57 |
26.01 |
-11.77 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jun-2024 |
1.11% |
208.13 |
205.85 |
25.49 |
-11.85 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
17-Jun-2024 |
-0.03% |
253.51 |
253.58 |
25.29 |
-12.32 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jun-2024 |
0.29% |
322.40 |
321.47 |
22.17 |
-15.53 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jun-2024 |
0.83% |
450.18 |
446.46 |
22.13 |
-1.18 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
18-Jun-2024 |
-1.10% |
214.29 |
216.67 |
54.45 |
35.26 |
UP |
1.00 |
100.00% |
100.00% |
| WMT |
Walmart |
Retail |
18-Jun-2024 |
0.27% |
67.60 |
67.42 |
54.42 |
20.56 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Jun-2024 |
0.43% |
212.87 |
211.95 |
36.36 |
21.36 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jun-2024 |
-0.45% |
446.34 |
448.37 |
25.33 |
20.37 |
UP |
100.00% |
1.00 |
1.00 |
| HD |
Home Depot |
Retail: Building Materials |
18-Jun-2024 |
1.25% |
353.87 |
349.50 |
19.19 |
19.59 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
18-Jun-2024 |
0.90% |
273.62 |
271.17 |
18.11 |
3.87 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Jun-2024 |
0.24% |
100.77 |
100.53 |
17.95 |
7.96 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Jun-2024 |
1.61% |
457.43 |
450.18 |
17.70 |
4.68 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
18-Jun-2024 |
1.57% |
40.08 |
39.46 |
17.40 |
-7.19 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
18-Jun-2024 |
0.02% |
62.63 |
62.62 |
16.80 |
-4.90 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jun-2024 |
1.04% |
197.00 |
194.98 |
16.79 |
1.78 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
18-Jun-2024 |
-1.91% |
174.99 |
178.39 |
15.92 |
-8.56 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Jun-2024 |
-1.67% |
481.05 |
489.23 |
15.00 |
-15.03 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jun-2024 |
0.63% |
168.56 |
167.50 |
14.65 |
5.25 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
18-Jun-2024 |
-0.68% |
182.81 |
184.06 |
13.88 |
0.98 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Jun-2024 |
-0.23% |
94.78 |
95.00 |
13.40 |
-6.28 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Jun-2024 |
0.89% |
305.99 |
303.28 |
13.34 |
6.74 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
18-Jun-2024 |
0.38% |
127.99 |
127.50 |
11.56 |
-6.65 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jun-2024 |
0.62% |
170.55 |
169.50 |
11.39 |
6.27 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
18-Jun-2024 |
-1.13% |
30.63 |
30.98 |
10.01 |
12.13 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jun-2024 |
-0.21% |
145.65 |
145.95 |
9.00 |
-4.32 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Jun-2024 |
0.61% |
45.97 |
45.69 |
4.78 |
0.39 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
18-Jun-2024 |
-0.02% |
101.50 |
101.52 |
33.19 |
-4.15 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
18-Jun-2024 |
0.58% |
231.81 |
230.48 |
33.11 |
-19.26 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
18-Jun-2024 |
0.38% |
55.44 |
55.23 |
31.80 |
-8.38 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jun-2024 |
0.85% |
325.14 |
322.40 |
29.06 |
-14.81 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jun-2024 |
0.18% |
208.51 |
208.13 |
26.40 |
-8.23 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
18-Jun-2024 |
0.09% |
153.33 |
153.19 |
24.67 |
-5.58 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
18-Jun-2024 |
-1.07% |
250.79 |
253.51 |
22.76 |
-14.94 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
18-Jun-2024 |
0.46% |
229.31 |
228.27 |
21.48 |
-9.30 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
20-Jun-2024 |
-2.15% |
209.68 |
214.29 |
54.56 |
26.04 |
UP |
1.00 |
100.00% |
100.00% |
| WMT |
Walmart |
Retail |
20-Jun-2024 |
0.61% |
68.01 |
67.60 |
53.85 |
21.76 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Jun-2024 |
0.60% |
214.14 |
212.87 |
35.52 |
24.02 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Jun-2024 |
-0.14% |
445.70 |
446.34 |
26.64 |
16.57 |
UP |
100.00% |
1.00 |
1.00 |
| INTC |
Intel |
Semiconductors |
20-Jun-2024 |
-0.03% |
30.62 |
30.63 |
22.28 |
13.67 |
UP |
100.00% |
1.00 |
1.00 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Jun-2024 |
0.88% |
101.66 |
100.77 |
20.58 |
11.11 |
UP |
100.00% |
1.00 |
1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Jun-2024 |
0.72% |
484.52 |
481.05 |
19.84 |
-16.01 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
20-Jun-2024 |
1.17% |
276.82 |
273.62 |
19.54 |
10.91 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
20-Jun-2024 |
-0.12% |
353.44 |
353.87 |
18.07 |
16.09 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
20-Jun-2024 |
0.75% |
176.30 |
174.99 |
17.09 |
-12.22 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Jun-2024 |
0.14% |
458.05 |
457.43 |
17.05 |
7.59 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
20-Jun-2024 |
-0.72% |
62.18 |
62.63 |
16.89 |
-10.54 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
20-Jun-2024 |
0.40% |
40.24 |
40.08 |
15.69 |
-3.56 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
20-Jun-2024 |
1.31% |
129.67 |
127.99 |
13.61 |
-1.50 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Jun-2024 |
1.98% |
173.92 |
170.55 |
13.38 |
14.48 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Jun-2024 |
-0.53% |
167.67 |
168.56 |
13.28 |
4.73 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
20-Jun-2024 |
1.80% |
186.10 |
182.81 |
12.77 |
6.09 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Jun-2024 |
0.85% |
198.67 |
197.00 |
11.97 |
2.54 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Jun-2024 |
1.63% |
46.72 |
45.97 |
11.50 |
6.54 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Jun-2024 |
0.83% |
95.57 |
94.78 |
10.98 |
-1.95 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Jun-2024 |
1.27% |
309.89 |
305.99 |
10.38 |
9.18 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Jun-2024 |
1.46% |
147.78 |
145.65 |
8.16 |
1.77 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
20-Jun-2024 |
-2.22% |
54.21 |
55.44 |
35.07 |
-15.96 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
20-Jun-2024 |
4.31% |
241.80 |
231.81 |
33.56 |
-7.39 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DIS |
Disney |
Entertainment |
20-Jun-2024 |
0.33% |
101.84 |
101.50 |
31.59 |
-5.44 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Jun-2024 |
1.66% |
211.97 |
208.51 |
26.20 |
-1.47 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Jun-2024 |
1.23% |
329.13 |
325.14 |
24.46 |
-6.61 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
20-Jun-2024 |
0.39% |
230.21 |
229.31 |
23.63 |
-4.79 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
20-Jun-2024 |
2.16% |
156.64 |
153.33 |
21.74 |
-1.10 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
20-Jun-2024 |
1.20% |
253.80 |
250.79 |
21.23 |
-10.91 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
21-Jun-2024 |
-0.15% |
67.91 |
68.01 |
57.17 |
24.96 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
21-Jun-2024 |
-1.04% |
207.49 |
209.68 |
51.60 |
20.92 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Jun-2024 |
0.44% |
215.09 |
214.14 |
32.50 |
22.90 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jun-2024 |
0.92% |
449.78 |
445.70 |
25.38 |
20.24 |
UP |
100.00% |
1.00 |
1.00 |
| HD |
Home Depot |
Retail: Building Materials |
21-Jun-2024 |
0.67% |
355.80 |
353.44 |
23.68 |
13.83 |
UP |
100.00% |
1.00 |
1.00 |
| INTC |
Intel |
Semiconductors |
21-Jun-2024 |
1.53% |
31.09 |
30.62 |
21.10 |
14.29 |
UP |
100.00% |
1.00 |
1.00 |
| MCD |
McDonald's |
Restaurants |
21-Jun-2024 |
2.20% |
259.39 |
253.80 |
19.50 |
-0.77 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
21-Jun-2024 |
-0.58% |
275.22 |
276.82 |
19.08 |
9.55 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
21-Jun-2024 |
1.60% |
189.08 |
186.10 |
18.47 |
9.26 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Jun-2024 |
0.72% |
102.39 |
101.66 |
18.21 |
9.87 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
21-Jun-2024 |
0.15% |
176.56 |
176.30 |
16.34 |
-9.22 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
21-Jun-2024 |
0.95% |
62.77 |
62.18 |
15.90 |
-6.72 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jun-2024 |
-0.84% |
172.46 |
173.92 |
15.28 |
16.81 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
21-Jun-2024 |
0.00% |
40.24 |
40.24 |
14.78 |
-4.60 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Jun-2024 |
1.22% |
47.29 |
46.72 |
12.48 |
14.39 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
21-Jun-2024 |
0.81% |
130.72 |
129.67 |
11.38 |
1.34 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jun-2024 |
0.35% |
168.26 |
167.67 |
11.23 |
4.45 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jun-2024 |
-1.19% |
196.30 |
198.67 |
11.00 |
-1.97 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Jun-2024 |
-0.56% |
308.16 |
309.89 |
10.87 |
9.50 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Jun-2024 |
1.68% |
97.18 |
95.57 |
9.88 |
1.98 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Jun-2024 |
-1.72% |
450.18 |
458.05 |
9.05 |
-0.11 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Jun-2024 |
0.66% |
148.75 |
147.78 |
8.74 |
4.42 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
21-Jun-2024 |
-0.41% |
53.99 |
54.21 |
39.25 |
-20.66 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jun-2024 |
-0.39% |
327.84 |
329.13 |
34.54 |
-8.73 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
21-Jun-2024 |
0.07% |
230.38 |
230.21 |
31.40 |
-6.05 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
21-Jun-2024 |
-0.87% |
155.28 |
156.64 |
30.34 |
-2.81 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
21-Jun-2024 |
1.35% |
245.06 |
241.80 |
30.28 |
-4.35 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jun-2024 |
-1.02% |
209.80 |
211.97 |
29.74 |
-3.14 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DIS |
Disney |
Entertainment |
21-Jun-2024 |
0.42% |
102.27 |
101.84 |
29.29 |
-3.05 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Jun-2024 |
-0.40% |
482.59 |
484.52 |
21.28 |
-13.98 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
24-Jun-2024 |
1.46% |
68.90 |
67.91 |
57.19 |
26.93 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jun-2024 |
0.31% |
208.14 |
207.49 |
51.01 |
20.24 |
UP |
1.00 |
1.00 |
1.00 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jun-2024 |
2.60% |
159.31 |
155.28 |
31.51 |
0.91 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jun-2024 |
0.37% |
215.89 |
215.09 |
29.29 |
24.57 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jun-2024 |
-0.47% |
447.67 |
449.78 |
25.74 |
20.19 |
UP |
100.00% |
1.00 |
1.00 |
| V |
Visa |
Consumer Financial Services |
24-Jun-2024 |
0.39% |
276.30 |
275.22 |
24.19 |
12.15 |
UP |
100.00% |
1.00 |
1.00 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jun-2024 |
-1.38% |
350.88 |
355.80 |
23.95 |
13.17 |
UP |
100.00% |
1.00 |
1.00 |
| INTC |
Intel |
Semiconductors |
24-Jun-2024 |
-1.67% |
30.57 |
31.09 |
21.44 |
11.56 |
UP |
100.00% |
1.00 |
1.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jun-2024 |
-0.01% |
97.17 |
97.18 |
18.79 |
8.00 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
24-Jun-2024 |
-1.86% |
185.57 |
189.08 |
17.38 |
11.66 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jun-2024 |
1.48% |
175.01 |
172.46 |
16.93 |
22.33 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
24-Jun-2024 |
1.44% |
179.10 |
176.56 |
15.70 |
-4.81 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
24-Jun-2024 |
2.31% |
41.17 |
40.24 |
15.21 |
2.97 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
24-Jun-2024 |
1.91% |
63.97 |
62.77 |
14.33 |
2.47 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jun-2024 |
-0.02% |
47.28 |
47.29 |
13.29 |
12.76 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
24-Jun-2024 |
1.71% |
132.96 |
130.72 |
12.15 |
7.23 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jun-2024 |
3.24% |
318.15 |
308.16 |
11.79 |
13.89 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jun-2024 |
0.59% |
102.99 |
102.39 |
11.72 |
10.46 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jun-2024 |
1.31% |
198.88 |
196.30 |
10.32 |
1.14 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jun-2024 |
0.11% |
168.45 |
168.26 |
9.00 |
4.48 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jun-2024 |
2.65% |
462.09 |
450.18 |
8.98 |
3.31 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jun-2024 |
0.25% |
149.12 |
148.75 |
8.69 |
6.07 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AXP |
American Express |
Consumer Financial Services |
24-Jun-2024 |
0.47% |
231.47 |
230.38 |
46.66 |
-3.34 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
24-Jun-2024 |
1.17% |
54.62 |
53.99 |
46.66 |
-16.63 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jun-2024 |
0.66% |
330.00 |
327.84 |
41.42 |
-6.56 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DIS |
Disney |
Entertainment |
24-Jun-2024 |
-0.28% |
101.98 |
102.27 |
34.62 |
-2.36 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
24-Jun-2024 |
0.38% |
260.38 |
259.39 |
33.47 |
-5.06 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
24-Jun-2024 |
-2.09% |
239.94 |
245.06 |
33.01 |
-6.97 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jun-2024 |
0.61% |
211.09 |
209.80 |
30.09 |
-2.53 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jun-2024 |
1.53% |
489.98 |
482.59 |
27.18 |
-13.01 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
25-Jun-2024 |
-2.15% |
67.42 |
68.90 |
52.44 |
13.36 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
25-Jun-2024 |
0.45% |
209.07 |
208.14 |
48.17 |
18.51 |
UP |
1.00 |
1.00 |
1.00 |
| DIS |
Disney |
Entertainment |
25-Jun-2024 |
0.22% |
102.20 |
101.98 |
32.16 |
0.07 |
UP |
100.00% |
1.00 |
1.00 |
| CVX |
Chevron |
Oil and Gas Production |
25-Jun-2024 |
-0.53% |
158.46 |
159.31 |
25.80 |
2.29 |
UP |
100.00% |
1.00 |
1.00 |
| V |
Visa |
Consumer Financial Services |
25-Jun-2024 |
-1.00% |
273.53 |
276.30 |
25.34 |
6.60 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jun-2024 |
0.73% |
450.95 |
447.67 |
24.66 |
17.93 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Jun-2024 |
-0.67% |
214.45 |
215.89 |
23.96 |
17.50 |
UP |
100.00% |
1.00 |
1.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Jun-2024 |
0.21% |
47.38 |
47.28 |
19.84 |
9.88 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Jun-2024 |
-2.49% |
94.75 |
97.17 |
17.31 |
-1.22 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jun-2024 |
-1.38% |
172.60 |
175.01 |
16.90 |
13.32 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
25-Jun-2024 |
-0.22% |
41.08 |
41.17 |
16.75 |
6.35 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
25-Jun-2024 |
-2.23% |
175.10 |
179.10 |
15.64 |
-7.72 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
25-Jun-2024 |
0.41% |
186.34 |
185.57 |
15.36 |
11.32 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
25-Jun-2024 |
0.56% |
30.74 |
30.57 |
15.06 |
6.86 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jun-2024 |
-1.29% |
147.19 |
149.12 |
14.44 |
-0.84 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
25-Jun-2024 |
-0.20% |
63.84 |
63.97 |
14.27 |
1.39 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Jun-2024 |
0.36% |
319.31 |
318.15 |
14.26 |
22.61 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jun-2024 |
-0.41% |
198.07 |
198.88 |
9.78 |
2.55 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Jun-2024 |
-1.02% |
457.38 |
462.09 |
9.31 |
3.80 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
25-Jun-2024 |
-0.03% |
132.92 |
132.96 |
8.93 |
12.67 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Jun-2024 |
-0.91% |
102.05 |
102.99 |
8.74 |
6.06 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jun-2024 |
-0.95% |
166.85 |
168.45 |
7.52 |
-1.13 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
25-Jun-2024 |
-2.67% |
53.16 |
54.62 |
45.83 |
-22.76 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jun-2024 |
-0.79% |
327.40 |
330.00 |
41.81 |
-8.70 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
25-Jun-2024 |
-0.38% |
230.59 |
231.47 |
41.22 |
-5.19 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
25-Jun-2024 |
-1.15% |
257.38 |
260.38 |
35.83 |
-9.66 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
25-Jun-2024 |
0.76% |
241.76 |
239.94 |
31.64 |
-7.74 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Jun-2024 |
-1.12% |
484.50 |
489.98 |
28.96 |
-15.45 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jun-2024 |
-1.12% |
208.72 |
211.09 |
25.66 |
-3.16 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| HD |
Home Depot |
Retail: Building Materials |
25-Jun-2024 |
-3.58% |
338.32 |
350.88 |
21.57 |
-4.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
26-Jun-2024 |
1.29% |
68.29 |
67.42 |
62.25 |
21.14 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
26-Jun-2024 |
2.00% |
213.25 |
209.07 |
47.00 |
21.68 |
UP |
1.00 |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Jun-2024 |
-0.48% |
213.43 |
214.45 |
26.42 |
11.86 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jun-2024 |
0.27% |
452.16 |
450.95 |
24.55 |
18.94 |
UP |
100.00% |
1.00 |
1.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Jun-2024 |
-1.10% |
46.86 |
47.38 |
22.37 |
6.26 |
UP |
100.00% |
1.00 |
1.00 |
| HD |
Home Depot |
Retail: Building Materials |
26-Jun-2024 |
1.03% |
341.82 |
338.32 |
19.70 |
-1.64 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
26-Jun-2024 |
0.03% |
273.60 |
273.53 |
17.63 |
5.35 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
26-Jun-2024 |
-0.15% |
41.02 |
41.08 |
17.07 |
4.49 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jun-2024 |
-0.42% |
171.87 |
172.60 |
16.77 |
10.18 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
26-Jun-2024 |
3.90% |
193.61 |
186.34 |
15.76 |
21.38 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
26-Jun-2024 |
1.94% |
178.50 |
175.10 |
15.47 |
-8.22 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
26-Jun-2024 |
-0.65% |
30.54 |
30.74 |
15.33 |
6.28 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jun-2024 |
-0.25% |
146.82 |
147.19 |
14.99 |
-5.18 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Jun-2024 |
-2.03% |
312.82 |
319.31 |
14.42 |
12.91 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
26-Jun-2024 |
0.33% |
64.05 |
63.84 |
12.53 |
-0.47 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Jun-2024 |
-0.73% |
94.06 |
94.75 |
12.30 |
-8.29 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jun-2024 |
-0.32% |
197.43 |
198.07 |
10.85 |
-1.65 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jun-2024 |
0.36% |
167.45 |
166.85 |
10.17 |
-0.39 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Jun-2024 |
-0.33% |
455.86 |
457.38 |
9.88 |
-1.47 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
26-Jun-2024 |
-1.07% |
131.50 |
132.92 |
8.75 |
7.95 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Jun-2024 |
-0.59% |
101.45 |
102.05 |
8.42 |
3.03 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DOW |
Dow Chemical |
Chemicals |
26-Jun-2024 |
0.08% |
53.20 |
53.16 |
46.03 |
-27.53 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jun-2024 |
-0.20% |
326.73 |
327.40 |
44.05 |
-10.29 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
26-Jun-2024 |
0.04% |
230.68 |
230.59 |
39.07 |
-2.92 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
26-Jun-2024 |
0.17% |
257.83 |
257.38 |
31.97 |
-9.91 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CRM |
Salesforce |
Information Technology |
26-Jun-2024 |
0.57% |
243.15 |
241.76 |
31.52 |
-8.16 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Jun-2024 |
-0.09% |
484.04 |
484.50 |
31.12 |
-15.50 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DIS |
Disney |
Entertainment |
26-Jun-2024 |
-0.02% |
102.18 |
102.20 |
27.65 |
-0.98 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jun-2024 |
-1.43% |
205.74 |
208.72 |
24.88 |
-11.23 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CVX |
Chevron |
Oil and Gas Production |
26-Jun-2024 |
-1.58% |
155.95 |
158.46 |
24.22 |
-3.06 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
27-Jun-2024 |
-0.60% |
67.88 |
68.29 |
60.80 |
20.67 |
UP |
1.00 |
100.00% |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
27-Jun-2024 |
0.40% |
214.10 |
213.25 |
44.06 |
20.93 |
UP |
1.00 |
1.00 |
1.00 |
| CRM |
Salesforce |
Information Technology |
27-Jun-2024 |
3.99% |
252.85 |
243.15 |
38.62 |
2.67 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Jun-2024 |
0.45% |
214.38 |
213.43 |
27.31 |
14.50 |
UP |
100.00% |
1.00 |
1.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Jun-2024 |
1.26% |
47.45 |
46.86 |
26.80 |
4.95 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jun-2024 |
0.15% |
452.85 |
452.16 |
23.17 |
18.30 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Jun-2024 |
0.28% |
313.69 |
312.82 |
22.70 |
7.68 |
UP |
100.00% |
1.00 |
1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jun-2024 |
0.59% |
206.95 |
205.74 |
19.62 |
-9.39 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| V |
Visa |
Consumer Financial Services |
27-Jun-2024 |
-2.56% |
266.59 |
273.60 |
18.93 |
-6.45 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
27-Jun-2024 |
-0.49% |
40.82 |
41.02 |
18.93 |
1.69 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jun-2024 |
-0.69% |
145.80 |
146.82 |
18.01 |
-8.89 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
27-Jun-2024 |
2.19% |
197.85 |
193.61 |
17.37 |
28.27 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
27-Jun-2024 |
-1.28% |
129.82 |
131.50 |
16.95 |
-10.13 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CVX |
Chevron |
Oil and Gas Production |
27-Jun-2024 |
0.24% |
156.32 |
155.95 |
16.80 |
-1.33 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jun-2024 |
-0.59% |
170.85 |
171.87 |
15.97 |
9.24 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Jun-2024 |
-2.17% |
445.96 |
455.86 |
14.67 |
-10.79 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
27-Jun-2024 |
2.25% |
182.51 |
178.50 |
14.61 |
1.13 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
27-Jun-2024 |
0.16% |
30.59 |
30.54 |
13.59 |
4.99 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jun-2024 |
0.88% |
199.17 |
197.43 |
13.36 |
1.68 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
27-Jun-2024 |
-0.01% |
102.17 |
102.18 |
12.67 |
4.31 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
27-Jun-2024 |
-0.22% |
63.91 |
64.05 |
11.78 |
1.19 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jun-2024 |
-0.50% |
166.62 |
167.45 |
8.27 |
0.02 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Jun-2024 |
1.70% |
103.17 |
101.45 |
7.81 |
9.97 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jun-2024 |
0.22% |
327.46 |
326.73 |
47.16 |
-9.80 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
27-Jun-2024 |
-0.45% |
52.96 |
53.20 |
42.78 |
-24.53 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
27-Jun-2024 |
-0.99% |
228.40 |
230.68 |
40.76 |
-6.79 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Jun-2024 |
0.50% |
486.44 |
484.04 |
38.68 |
-15.34 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
27-Jun-2024 |
0.13% |
258.17 |
257.83 |
35.11 |
-9.78 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Jun-2024 |
0.14% |
94.19 |
94.06 |
22.07 |
-4.54 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| HD |
Home Depot |
Retail: Building Materials |
27-Jun-2024 |
-0.10% |
341.49 |
341.82 |
20.99 |
-1.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
28-Jun-2024 |
-1.63% |
210.62 |
214.10 |
43.70 |
15.80 |
UP |
1.00 |
100.00% |
100.00% |
| CRM |
Salesforce |
Information Technology |
28-Jun-2024 |
1.68% |
257.10 |
252.85 |
37.97 |
2.04 |
UP |
1.00 |
1.00 |
1.00 |
| WMT |
Walmart |
Retail |
28-Jun-2024 |
-0.25% |
67.71 |
67.88 |
37.72 |
9.67 |
UP |
100.00% |
1.00 |
1.00 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Jun-2024 |
0.13% |
47.51 |
47.45 |
23.94 |
9.57 |
UP |
100.00% |
1.00 |
1.00 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Jun-2024 |
-0.39% |
213.54 |
214.38 |
22.40 |
7.39 |
UP |
100.00% |
1.00 |
1.00 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jun-2024 |
-1.30% |
446.95 |
452.85 |
21.72 |
9.73 |
UP |
100.00% |
1.00 |
1.00 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Jun-2024 |
-0.40% |
312.45 |
313.69 |
20.99 |
7.72 |
UP |
100.00% |
1.00 |
1.00 |
| V |
Visa |
Consumer Financial Services |
28-Jun-2024 |
-1.55% |
262.47 |
266.59 |
19.50 |
-15.45 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| HD |
Home Depot |
Retail: Building Materials |
28-Jun-2024 |
0.81% |
344.24 |
341.49 |
18.77 |
-0.49 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| MRK |
Merck |
Pharmaceuticals |
28-Jun-2024 |
-4.64% |
123.80 |
129.82 |
18.16 |
-21.96 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jun-2024 |
1.55% |
202.26 |
199.17 |
17.77 |
5.86 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| AMZN |
Amazon |
Online Retail |
28-Jun-2024 |
-2.32% |
193.25 |
197.85 |
17.50 |
21.84 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| VZ |
Verizon |
Telecommunications |
28-Jun-2024 |
1.03% |
41.24 |
40.82 |
17.29 |
8.29 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Jun-2024 |
1.43% |
452.32 |
445.96 |
17.21 |
-4.13 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| CVX |
Chevron |
Oil and Gas Production |
28-Jun-2024 |
0.06% |
156.42 |
156.32 |
15.80 |
2.94 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| INTC |
Intel |
Semiconductors |
28-Jun-2024 |
1.24% |
30.97 |
30.59 |
14.37 |
8.21 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jun-2024 |
1.23% |
172.95 |
170.85 |
14.29 |
9.75 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Jun-2024 |
-0.95% |
102.19 |
103.17 |
13.29 |
5.00 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| BA |
Boeing |
Aerospace |
28-Jun-2024 |
-0.27% |
182.01 |
182.51 |
13.25 |
1.08 |
NEUTRAL |
0.00% |
1.00 |
0.00 |
| DIS |
Disney |
Entertainment |
28-Jun-2024 |
-2.82% |
99.29 |
102.17 |
13.18 |
-11.61 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| KO |
Coca-Cola |
Beverages |
28-Jun-2024 |
-0.41% |
63.65 |
63.91 |
12.69 |
-0.91 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jun-2024 |
-1.02% |
164.92 |
166.62 |
7.29 |
-4.72 |
NEUTRAL |
0.00% |
-1.00 |
0.00 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Jun-2024 |
4.69% |
509.26 |
486.44 |
42.70 |
-0.57 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| DOW |
Dow Chemical |
Chemicals |
28-Jun-2024 |
0.17% |
53.05 |
52.96 |
39.97 |
-22.73 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| AXP |
American Express |
Consumer Financial Services |
28-Jun-2024 |
1.38% |
231.55 |
228.40 |
39.70 |
-0.83 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jun-2024 |
1.72% |
333.10 |
327.46 |
38.31 |
-1.53 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| MCD |
McDonald's |
Restaurants |
28-Jun-2024 |
-1.29% |
254.84 |
258.17 |
37.92 |
-16.52 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jun-2024 |
-1.74% |
203.34 |
206.95 |
25.85 |
-17.02 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Jun-2024 |
0.25% |
146.16 |
145.80 |
24.56 |
-10.33 |
DOWN |
100.00% |
-1.00 |
-1.00 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Jun-2024 |
-19.98% |
75.37 |
94.19 |
24.19 |
-46.59 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
