| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| MRK |
Merck |
Pharmaceuticals |
1-Feb-2024 |
4.64% |
126.38 |
120.78 |
63.80 |
32.89 |
UP |
1.00 |
100.00% |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Feb-2024 |
0.31% |
212.02 |
211.36 |
62.17 |
21.92 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Feb-2024 |
1.56% |
403.78 |
397.58 |
51.99 |
14.75 |
UP |
1 |
1 |
100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Feb-2024 |
3.28% |
324.56 |
314.26 |
51.79 |
29.77 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
1-Feb-2024 |
1.39% |
277.05 |
273.26 |
48.00 |
18.38 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Feb-2024 |
1.76% |
186.90 |
183.66 |
46.59 |
31.85 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
1-Feb-2024 |
1.85% |
56.10 |
55.08 |
44.39 |
23.46 |
UP |
1 |
1 |
100.00% |
| DIS |
Disney |
Entertainment |
1-Feb-2024 |
1.05% |
97.06 |
96.05 |
38.36 |
18.70 |
UP |
1 |
1 |
100.00% |
| VZ |
Verizon |
Telecommunications |
1-Feb-2024 |
0.33% |
42.49 |
42.35 |
37.88 |
23.38 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
1-Feb-2024 |
1.24% |
203.22 |
200.74 |
34.01 |
29.84 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Feb-2024 |
1.30% |
159.18 |
157.14 |
30.55 |
25.72 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Feb-2024 |
-0.36% |
173.73 |
174.36 |
28.67 |
16.71 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
1-Feb-2024 |
-0.11% |
53.54 |
53.60 |
18.34 |
-1.99 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Feb-2024 |
-2.45% |
197.31 |
202.26 |
18.11 |
-16.11 |
NEUTRAL |
0 |
-1 |
0.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Feb-2024 |
2.46% |
307.69 |
300.31 |
16.92 |
13.20 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
1-Feb-2024 |
0.31% |
147.89 |
147.43 |
16.28 |
4.19 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
1-Feb-2024 |
1.83% |
298.08 |
292.72 |
15.57 |
1.05 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
1-Feb-2024 |
0.96% |
283.80 |
281.09 |
15.46 |
8.52 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
1-Feb-2024 |
0.65% |
43.36 |
43.08 |
14.91 |
-15.10 |
NEUTRAL |
0 |
-1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Feb-2024 |
-0.04% |
383.85 |
384.01 |
14.28 |
5.34 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
1-Feb-2024 |
2.50% |
60.98 |
59.49 |
11.18 |
10.94 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
1-Feb-2024 |
2.01% |
360.07 |
352.96 |
8.50 |
2.60 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Feb-2024 |
0.23% |
101.76 |
101.53 |
61.62 |
-25.12 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
1-Feb-2024 |
-0.58% |
209.81 |
211.04 |
59.11 |
-18.61 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
1-Feb-2024 |
3.01% |
23.25 |
22.57 |
30.57 |
-10.08 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
1-Feb-2024 |
1.66% |
80.19 |
78.88 |
30.53 |
-25.13 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Feb-2024 |
-0.90% |
507.14 |
511.74 |
27.31 |
-13.30 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
1-Feb-2024 |
1.33% |
186.86 |
184.40 |
26.09 |
-17.18 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Feb-2024 |
0.00% |
50.18 |
50.18 |
21.65 |
-10.66 |
DOWN |
1 |
-1 |
-100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Feb-2024 |
-0.34% |
158.36 |
158.90 |
20.22 |
-4.17 |
DOWN |
1 |
-1 |
-1 |
4 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| MRK |
Merck |
Pharmaceuticals |
2-Feb-2024 |
0.02% |
126.41 |
126.38 |
63.01 |
35.95 |
UP |
1.00 |
100.00% |
1.00 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Feb-2024 |
1.32% |
214.82 |
212.02 |
61.52 |
27.06 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Feb-2024 |
-0.42% |
323.19 |
324.56 |
56.00 |
30.50 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Feb-2024 |
-0.59% |
185.79 |
186.90 |
51.22 |
31.44 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Feb-2024 |
1.84% |
411.22 |
403.78 |
49.67 |
17.52 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
2-Feb-2024 |
0.05% |
277.18 |
277.05 |
46.86 |
20.14 |
UP |
1 |
1 |
100.00% |
| DIS |
Disney |
Entertainment |
2-Feb-2024 |
0.07% |
97.13 |
97.06 |
46.01 |
19.13 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
2-Feb-2024 |
0.75% |
56.52 |
56.10 |
45.76 |
29.78 |
UP |
1 |
1 |
100.00% |
| VZ |
Verizon |
Telecommunications |
2-Feb-2024 |
-0.85% |
42.13 |
42.49 |
41.64 |
21.71 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Feb-2024 |
-0.68% |
158.09 |
159.18 |
40.64 |
27.02 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
2-Feb-2024 |
1.57% |
206.41 |
203.22 |
36.67 |
36.18 |
UP |
1 |
1 |
100.00% |
| KO |
Coca-Cola |
Beverages |
2-Feb-2024 |
-0.72% |
60.54 |
60.98 |
27.36 |
14.09 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Feb-2024 |
0.58% |
174.73 |
173.73 |
26.57 |
17.66 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
2-Feb-2024 |
0.66% |
285.66 |
283.80 |
21.39 |
13.92 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Feb-2024 |
2.41% |
315.09 |
307.69 |
20.35 |
20.25 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
2-Feb-2024 |
-0.22% |
53.42 |
53.54 |
19.43 |
-3.98 |
NEUTRAL |
0 |
-1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
2-Feb-2024 |
2.94% |
152.24 |
147.89 |
19.02 |
13.64 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
2-Feb-2024 |
-0.35% |
297.05 |
298.08 |
17.17 |
1.59 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
2-Feb-2024 |
-1.75% |
42.60 |
43.36 |
16.50 |
-18.15 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Feb-2024 |
-0.61% |
196.11 |
197.31 |
16.23 |
-10.06 |
NEUTRAL |
0 |
-1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Feb-2024 |
1.04% |
387.86 |
383.85 |
11.77 |
4.66 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
2-Feb-2024 |
-0.79% |
357.23 |
360.07 |
10.86 |
0.33 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Feb-2024 |
-1.03% |
100.71 |
101.76 |
60.17 |
-27.60 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
2-Feb-2024 |
-0.20% |
209.38 |
209.81 |
58.73 |
-19.40 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
2-Feb-2024 |
-1.08% |
79.32 |
80.19 |
38.46 |
-21.85 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
2-Feb-2024 |
-2.62% |
22.64 |
23.25 |
31.94 |
-10.05 |
DOWN |
1 |
-1 |
-100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Feb-2024 |
-1.11% |
156.61 |
158.36 |
28.64 |
-5.18 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
2-Feb-2024 |
-0.54% |
185.85 |
186.86 |
24.78 |
-23.33 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Feb-2024 |
0.61% |
510.23 |
507.14 |
23.86 |
-9.50 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Feb-2024 |
0.00% |
50.18 |
50.18 |
22.16 |
-11.77 |
DOWN |
1 |
-1 |
-1 |
7 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Feb-2024 |
-0.81% |
213.08 |
214.82 |
64.82 |
24.71 |
UP |
1.00 |
100.00% |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Feb-2024 |
-0.18% |
126.18 |
126.41 |
62.75 |
32.43 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Feb-2024 |
-0.38% |
321.97 |
323.19 |
55.96 |
31.15 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Feb-2024 |
-1.28% |
183.42 |
185.79 |
53.91 |
25.35 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Feb-2024 |
-1.35% |
405.65 |
411.22 |
50.53 |
16.64 |
UP |
1 |
1 |
100.00% |
| DIS |
Disney |
Entertainment |
5-Feb-2024 |
-0.49% |
96.65 |
97.13 |
47.82 |
18.46 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
5-Feb-2024 |
-0.53% |
56.22 |
56.52 |
47.00 |
28.09 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
5-Feb-2024 |
-0.58% |
275.58 |
277.18 |
46.61 |
18.25 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Feb-2024 |
0.08% |
158.21 |
158.09 |
46.45 |
26.90 |
UP |
1 |
1 |
100.00% |
| VZ |
Verizon |
Telecommunications |
5-Feb-2024 |
-1.78% |
41.38 |
42.13 |
42.67 |
15.65 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
5-Feb-2024 |
-0.23% |
205.94 |
206.41 |
39.70 |
34.33 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Feb-2024 |
-0.13% |
174.50 |
174.73 |
30.37 |
16.50 |
UP |
1 |
1 |
100.00% |
| KO |
Coca-Cola |
Beverages |
5-Feb-2024 |
-0.83% |
60.04 |
60.54 |
28.72 |
10.30 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Feb-2024 |
2.00% |
321.40 |
315.09 |
23.20 |
34.08 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
5-Feb-2024 |
0.06% |
152.33 |
152.24 |
18.62 |
13.38 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
5-Feb-2024 |
0.40% |
42.77 |
42.60 |
18.19 |
-17.77 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
5-Feb-2024 |
-3.73% |
285.97 |
297.05 |
17.75 |
-12.87 |
NEUTRAL |
0 |
-1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
5-Feb-2024 |
0.86% |
288.11 |
285.66 |
17.55 |
8.88 |
NEUTRAL |
0 |
1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
5-Feb-2024 |
-0.49% |
53.16 |
53.42 |
17.16 |
-4.64 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Feb-2024 |
-1.58% |
193.01 |
196.11 |
16.27 |
-14.69 |
NEUTRAL |
0 |
-1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Feb-2024 |
-1.25% |
383.02 |
387.86 |
12.40 |
4.42 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
5-Feb-2024 |
-0.59% |
355.14 |
357.23 |
11.93 |
0.95 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Feb-2024 |
-1.02% |
99.68 |
100.71 |
59.78 |
-28.34 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
5-Feb-2024 |
-1.31% |
206.63 |
209.38 |
59.62 |
-23.60 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
5-Feb-2024 |
-2.26% |
77.53 |
79.32 |
38.88 |
-25.19 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
5-Feb-2024 |
-2.12% |
22.16 |
22.64 |
32.11 |
-15.22 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Feb-2024 |
-1.34% |
49.51 |
50.18 |
29.59 |
-12.96 |
DOWN |
1 |
-1 |
-100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Feb-2024 |
-0.52% |
155.80 |
156.61 |
26.10 |
-6.42 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
5-Feb-2024 |
0.98% |
187.68 |
185.85 |
22.88 |
-17.64 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Feb-2024 |
-1.42% |
502.96 |
510.23 |
22.10 |
-11.79 |
DOWN |
1 |
-1 |
-1 |
6 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Feb-2024 |
-0.03% |
213.01 |
213.08 |
62.10 |
23.52 |
UP |
1.00 |
100.00% |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Feb-2024 |
0.55% |
126.88 |
126.18 |
59.99 |
29.87 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-Feb-2024 |
2.73% |
99.29 |
96.65 |
53.33 |
24.81 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Feb-2024 |
-0.01% |
183.41 |
183.42 |
52.24 |
23.21 |
UP |
1 |
1 |
100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Feb-2024 |
-1.83% |
316.07 |
321.97 |
51.25 |
22.17 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Feb-2024 |
-0.04% |
405.49 |
405.65 |
49.24 |
14.54 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Feb-2024 |
0.47% |
158.96 |
158.21 |
44.41 |
25.49 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
6-Feb-2024 |
-0.14% |
205.65 |
205.94 |
43.83 |
32.09 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
6-Feb-2024 |
0.43% |
276.76 |
275.58 |
43.25 |
14.45 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
6-Feb-2024 |
0.68% |
56.60 |
56.22 |
42.08 |
24.69 |
UP |
1 |
1 |
100.00% |
| VZ |
Verizon |
Telecommunications |
6-Feb-2024 |
-0.68% |
41.10 |
41.38 |
40.64 |
11.46 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Feb-2024 |
0.34% |
175.10 |
174.50 |
29.64 |
17.86 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Feb-2024 |
0.41% |
322.72 |
321.40 |
27.07 |
30.54 |
UP |
1 |
1 |
100.00% |
| KO |
Coca-Cola |
Beverages |
6-Feb-2024 |
-0.17% |
59.94 |
60.04 |
23.30 |
6.88 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
6-Feb-2024 |
0.01% |
152.35 |
152.33 |
20.97 |
11.31 |
UP |
1 |
1 |
100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Feb-2024 |
1.45% |
158.06 |
155.80 |
19.34 |
-0.10 |
NEUTRAL |
0 |
-1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
6-Feb-2024 |
1.66% |
54.04 |
53.16 |
18.75 |
-1.47 |
NEUTRAL |
0 |
-1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
6-Feb-2024 |
-0.79% |
285.83 |
288.11 |
17.38 |
8.22 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
6-Feb-2024 |
-0.46% |
284.65 |
285.97 |
17.01 |
-14.82 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
6-Feb-2024 |
0.31% |
356.25 |
355.14 |
11.86 |
3.57 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Feb-2024 |
0.51% |
384.99 |
383.02 |
9.80 |
5.18 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
6-Feb-2024 |
0.94% |
208.58 |
206.63 |
57.27 |
-19.36 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
6-Feb-2024 |
1.11% |
78.39 |
77.53 |
39.49 |
-26.08 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
6-Feb-2024 |
4.29% |
23.11 |
22.16 |
35.53 |
-10.11 |
DOWN |
1 |
-1 |
-100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Feb-2024 |
2.94% |
102.61 |
99.68 |
32.54 |
-7.65 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Feb-2024 |
0.95% |
49.98 |
49.51 |
26.13 |
-8.42 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Feb-2024 |
1.53% |
510.67 |
502.96 |
24.30 |
-11.62 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Feb-2024 |
0.33% |
193.64 |
193.01 |
22.51 |
-16.97 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
6-Feb-2024 |
-0.07% |
42.74 |
42.77 |
21.69 |
-20.18 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
6-Feb-2024 |
0.86% |
189.30 |
187.68 |
21.62 |
-16.64 |
DOWN |
1 |
-1 |
-1 |
6 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Feb-2024 |
0.57% |
214.22 |
213.01 |
60.56 |
26.04 |
UP |
1.00 |
100.00% |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Feb-2024 |
0.47% |
127.47 |
126.88 |
59.97 |
30.77 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
7-Feb-2024 |
-0.15% |
99.14 |
99.29 |
56.36 |
21.83 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Feb-2024 |
0.18% |
183.74 |
183.41 |
51.26 |
21.03 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Feb-2024 |
2.11% |
414.05 |
405.49 |
47.75 |
19.43 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
7-Feb-2024 |
1.67% |
209.08 |
205.65 |
45.14 |
33.38 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Feb-2024 |
0.10% |
159.12 |
158.96 |
44.10 |
26.81 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
7-Feb-2024 |
-0.25% |
56.46 |
56.60 |
43.60 |
26.18 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
7-Feb-2024 |
0.95% |
279.39 |
276.76 |
43.43 |
19.31 |
UP |
1 |
1 |
100.00% |
| VZ |
Verizon |
Telecommunications |
7-Feb-2024 |
-1.65% |
40.42 |
41.10 |
40.41 |
6.16 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Feb-2024 |
0.27% |
323.59 |
322.72 |
31.25 |
27.59 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Feb-2024 |
0.19% |
175.43 |
175.10 |
29.02 |
16.46 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
7-Feb-2024 |
-0.14% |
152.13 |
152.35 |
20.12 |
7.95 |
UP |
1 |
1 |
100.00% |
| KO |
Coca-Cola |
Beverages |
7-Feb-2024 |
0.08% |
59.99 |
59.94 |
20.10 |
7.92 |
UP |
1 |
1 |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
7-Feb-2024 |
0.06% |
189.41 |
189.30 |
19.70 |
-12.57 |
NEUTRAL |
0 |
-1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
7-Feb-2024 |
1.05% |
288.84 |
285.83 |
18.69 |
9.57 |
NEUTRAL |
0 |
1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
7-Feb-2024 |
0.09% |
54.09 |
54.04 |
18.22 |
-0.72 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Feb-2024 |
-0.05% |
157.98 |
158.06 |
18.01 |
2.85 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
7-Feb-2024 |
0.94% |
287.33 |
284.65 |
16.10 |
-5.52 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
7-Feb-2024 |
1.81% |
362.69 |
356.25 |
12.42 |
10.20 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Feb-2024 |
0.43% |
386.66 |
384.99 |
9.99 |
4.41 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
7-Feb-2024 |
1.60% |
211.92 |
208.58 |
56.40 |
-16.73 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Feb-2024 |
-6.39% |
295.87 |
316.07 |
47.64 |
-0.85 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
7-Feb-2024 |
0.09% |
78.46 |
78.39 |
44.74 |
-23.69 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
7-Feb-2024 |
-1.30% |
22.81 |
23.11 |
35.46 |
-5.48 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
7-Feb-2024 |
0.09% |
42.78 |
42.74 |
33.35 |
-22.52 |
DOWN |
1 |
-1 |
-100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Feb-2024 |
1.15% |
103.79 |
102.61 |
30.33 |
-1.74 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Feb-2024 |
-0.42% |
49.77 |
49.98 |
26.75 |
-10.79 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Feb-2024 |
0.24% |
194.10 |
193.64 |
25.78 |
-14.09 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Feb-2024 |
1.71% |
519.39 |
510.67 |
23.46 |
-4.40 |
DOWN |
1 |
-1 |
-1 |
5 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
8-Feb-2024 |
11.50% |
110.54 |
99.14 |
64.72 |
50.17 |
UP |
1.00 |
100.00% |
1 |
| MRK |
Merck |
Pharmaceuticals |
8-Feb-2024 |
-0.67% |
126.61 |
127.47 |
61.08 |
27.82 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Feb-2024 |
-0.19% |
213.81 |
214.22 |
57.13 |
19.06 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Feb-2024 |
0.34% |
184.36 |
183.74 |
50.87 |
16.93 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Feb-2024 |
0.01% |
414.11 |
414.05 |
49.45 |
20.48 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
8-Feb-2024 |
1.02% |
211.21 |
209.08 |
46.35 |
34.39 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Feb-2024 |
-0.30% |
158.64 |
159.12 |
44.20 |
21.86 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
8-Feb-2024 |
-1.29% |
275.78 |
279.39 |
43.60 |
14.24 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
8-Feb-2024 |
0.00% |
56.46 |
56.46 |
42.07 |
23.80 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Feb-2024 |
-0.49% |
322.00 |
323.59 |
31.26 |
25.02 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Feb-2024 |
-0.36% |
174.80 |
175.43 |
27.79 |
13.96 |
UP |
1 |
1 |
100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Feb-2024 |
-0.02% |
103.77 |
103.79 |
26.33 |
0.62 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
8-Feb-2024 |
1.08% |
291.95 |
288.84 |
19.04 |
13.09 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
8-Feb-2024 |
1.27% |
154.06 |
152.13 |
18.62 |
8.71 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
8-Feb-2024 |
-0.27% |
59.83 |
59.99 |
17.69 |
1.62 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
8-Feb-2024 |
-0.58% |
188.32 |
189.41 |
17.37 |
-14.02 |
NEUTRAL |
0 |
-1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
8-Feb-2024 |
-0.39% |
53.88 |
54.09 |
16.28 |
-2.56 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Feb-2024 |
-1.00% |
156.40 |
157.98 |
15.97 |
-5.47 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
8-Feb-2024 |
0.28% |
363.72 |
362.69 |
14.93 |
12.45 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
8-Feb-2024 |
1.60% |
291.93 |
287.33 |
14.51 |
-2.08 |
NEUTRAL |
0 |
-1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Feb-2024 |
-0.42% |
385.04 |
386.66 |
7.97 |
1.94 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
8-Feb-2024 |
-1.27% |
209.22 |
211.92 |
55.67 |
-17.54 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
8-Feb-2024 |
-0.69% |
77.92 |
78.46 |
48.38 |
-25.45 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Feb-2024 |
-0.34% |
294.85 |
295.87 |
43.31 |
-7.24 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
8-Feb-2024 |
-1.26% |
39.91 |
40.42 |
39.67 |
-1.32 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
8-Feb-2024 |
-0.65% |
42.50 |
42.78 |
39.34 |
-24.74 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
8-Feb-2024 |
-1.18% |
22.54 |
22.81 |
34.44 |
-8.57 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Feb-2024 |
-0.33% |
193.46 |
194.10 |
28.41 |
-17.56 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Feb-2024 |
0.36% |
49.95 |
49.77 |
26.19 |
-10.79 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Feb-2024 |
0.13% |
520.09 |
519.39 |
24.18 |
-3.85 |
DOWN |
1 |
-1 |
-1 |
3 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
9-Feb-2024 |
-1.94% |
108.39 |
110.54 |
67.60 |
46.40 |
UP |
1.00 |
100.00% |
1 |
| MRK |
Merck |
Pharmaceuticals |
9-Feb-2024 |
-0.92% |
125.45 |
126.61 |
58.27 |
22.00 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Feb-2024 |
0.32% |
214.50 |
213.81 |
54.58 |
19.12 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Feb-2024 |
1.07% |
186.34 |
184.36 |
51.26 |
21.00 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Feb-2024 |
1.56% |
420.55 |
414.11 |
48.84 |
24.23 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Feb-2024 |
-0.77% |
157.42 |
158.64 |
46.68 |
17.85 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
9-Feb-2024 |
0.60% |
212.47 |
211.21 |
45.74 |
36.17 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
9-Feb-2024 |
-0.05% |
56.43 |
56.46 |
41.97 |
21.89 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
9-Feb-2024 |
0.24% |
276.43 |
275.78 |
40.04 |
10.43 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Feb-2024 |
-1.50% |
317.16 |
322.00 |
28.41 |
16.95 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Feb-2024 |
0.12% |
175.01 |
174.80 |
25.68 |
12.23 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
9-Feb-2024 |
-0.22% |
291.30 |
291.95 |
20.07 |
15.15 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
9-Feb-2024 |
-1.96% |
151.04 |
154.06 |
19.05 |
11.33 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
9-Feb-2024 |
0.28% |
188.85 |
188.32 |
18.88 |
-13.37 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
9-Feb-2024 |
-0.16% |
363.15 |
363.72 |
18.20 |
11.48 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
9-Feb-2024 |
-0.45% |
59.56 |
59.83 |
15.69 |
-2.74 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
9-Feb-2024 |
-0.84% |
289.47 |
291.93 |
14.30 |
-2.76 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Feb-2024 |
0.23% |
156.76 |
156.40 |
13.02 |
-5.57 |
NEUTRAL |
0 |
-1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
9-Feb-2024 |
0.20% |
53.99 |
53.88 |
12.11 |
-2.21 |
NEUTRAL |
0 |
-1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Feb-2024 |
-0.20% |
384.26 |
385.04 |
7.14 |
1.16 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
9-Feb-2024 |
-0.32% |
77.67 |
77.92 |
54.86 |
-26.97 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
9-Feb-2024 |
-0.01% |
209.20 |
209.22 |
52.90 |
-17.81 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Feb-2024 |
-1.27% |
291.12 |
294.85 |
40.08 |
-6.97 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
9-Feb-2024 |
1.91% |
43.31 |
42.50 |
39.31 |
-20.62 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
9-Feb-2024 |
-0.48% |
39.72 |
39.91 |
36.59 |
-3.09 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
9-Feb-2024 |
-1.33% |
22.24 |
22.54 |
36.38 |
-12.29 |
DOWN |
1 |
-1 |
-100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Feb-2024 |
0.70% |
104.50 |
103.77 |
28.76 |
-0.89 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Feb-2024 |
0.71% |
194.84 |
193.46 |
28.52 |
-14.69 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Feb-2024 |
-0.36% |
518.22 |
520.09 |
26.88 |
-5.85 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Feb-2024 |
0.36% |
50.13 |
49.95 |
26.09 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
2 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
12-Feb-2024 |
0.83% |
109.29 |
108.39 |
70.48 |
44.85 |
UP |
1.00 |
100.00% |
1 |
| MRK |
Merck |
Pharmaceuticals |
12-Feb-2024 |
-0.09% |
125.34 |
125.45 |
56.57 |
18.85 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Feb-2024 |
-0.10% |
186.16 |
186.34 |
53.09 |
20.45 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Feb-2024 |
0.09% |
214.69 |
214.50 |
52.55 |
20.85 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
12-Feb-2024 |
-0.10% |
212.26 |
212.47 |
48.76 |
34.35 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Feb-2024 |
-1.26% |
415.26 |
420.55 |
48.51 |
22.46 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
12-Feb-2024 |
0.60% |
56.77 |
56.43 |
45.61 |
23.78 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Feb-2024 |
-0.20% |
157.11 |
157.42 |
44.06 |
10.09 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
12-Feb-2024 |
-0.49% |
275.07 |
276.43 |
37.78 |
9.95 |
UP |
1 |
1 |
100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Feb-2024 |
2.56% |
107.18 |
104.50 |
30.63 |
6.44 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Feb-2024 |
1.41% |
321.63 |
317.16 |
28.86 |
17.09 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Feb-2024 |
0.45% |
175.79 |
175.01 |
26.29 |
15.92 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
12-Feb-2024 |
0.63% |
365.45 |
363.15 |
25.27 |
17.34 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
12-Feb-2024 |
-1.37% |
287.32 |
291.30 |
23.76 |
10.18 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
12-Feb-2024 |
0.69% |
152.08 |
151.04 |
18.54 |
10.94 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
12-Feb-2024 |
-0.90% |
187.15 |
188.85 |
18.40 |
-14.47 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
12-Feb-2024 |
0.24% |
59.70 |
59.56 |
13.69 |
-0.79 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
12-Feb-2024 |
-0.01% |
289.44 |
289.47 |
13.00 |
-2.86 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Feb-2024 |
0.70% |
157.85 |
156.76 |
10.74 |
-0.52 |
NEUTRAL |
0 |
-1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
12-Feb-2024 |
1.48% |
54.79 |
53.99 |
8.41 |
6.57 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Feb-2024 |
2.18% |
392.64 |
384.26 |
7.67 |
10.71 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
12-Feb-2024 |
1.87% |
79.12 |
77.67 |
55.50 |
-19.16 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
12-Feb-2024 |
0.06% |
209.33 |
209.20 |
51.75 |
-18.68 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Feb-2024 |
1.14% |
294.43 |
291.12 |
40.09 |
-6.50 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
12-Feb-2024 |
1.66% |
44.03 |
43.31 |
36.97 |
-10.54 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
12-Feb-2024 |
0.96% |
40.10 |
39.72 |
34.36 |
-2.04 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
12-Feb-2024 |
1.75% |
22.63 |
22.24 |
31.62 |
-8.06 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Feb-2024 |
1.29% |
197.35 |
194.84 |
27.82 |
-9.12 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Feb-2024 |
-0.28% |
49.99 |
50.13 |
27.20 |
-7.30 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Feb-2024 |
-0.11% |
517.64 |
518.22 |
26.28 |
-8.49 |
DOWN |
1 |
-1 |
-1 |
5 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
13-Feb-2024 |
1.07% |
110.46 |
109.29 |
70.31 |
41.61 |
UP |
1.00 |
100.00% |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Feb-2024 |
-2.15% |
406.32 |
415.26 |
60.78 |
11.43 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Feb-2024 |
-1.32% |
183.70 |
186.16 |
60.14 |
17.44 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
13-Feb-2024 |
-1.22% |
209.67 |
212.26 |
51.44 |
24.01 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Feb-2024 |
0.59% |
215.95 |
214.69 |
48.83 |
14.76 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
13-Feb-2024 |
0.07% |
125.43 |
125.34 |
46.37 |
18.74 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
13-Feb-2024 |
0.27% |
275.81 |
275.07 |
44.30 |
7.70 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
13-Feb-2024 |
-0.69% |
56.38 |
56.77 |
41.38 |
17.04 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Feb-2024 |
-0.53% |
156.27 |
157.11 |
38.65 |
10.92 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Feb-2024 |
-2.73% |
312.84 |
321.63 |
29.24 |
10.25 |
UP |
1 |
1 |
100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Feb-2024 |
-2.03% |
105.00 |
107.18 |
24.69 |
5.72 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
13-Feb-2024 |
-2.15% |
357.59 |
365.45 |
23.63 |
3.81 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Feb-2024 |
-0.87% |
174.26 |
175.79 |
23.14 |
10.48 |
UP |
1 |
1 |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
13-Feb-2024 |
-1.13% |
185.04 |
187.15 |
18.93 |
-15.33 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Feb-2024 |
-0.87% |
156.47 |
157.85 |
18.66 |
-7.54 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
13-Feb-2024 |
-0.59% |
59.35 |
59.70 |
15.75 |
5.16 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
13-Feb-2024 |
-0.97% |
150.60 |
152.08 |
14.30 |
4.14 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
13-Feb-2024 |
-0.81% |
287.11 |
289.44 |
12.19 |
-6.93 |
NEUTRAL |
0 |
-1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
13-Feb-2024 |
-2.94% |
53.18 |
54.79 |
11.03 |
-3.27 |
NEUTRAL |
0 |
-1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Feb-2024 |
-3.54% |
378.75 |
392.64 |
6.13 |
0.48 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
13-Feb-2024 |
-2.09% |
77.47 |
79.12 |
60.76 |
-23.26 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
13-Feb-2024 |
-2.33% |
204.46 |
209.33 |
47.29 |
-21.15 |
DOWN |
1 |
-1 |
-100.00% |
| CRM |
Salesforce |
Information Technology |
13-Feb-2024 |
-2.15% |
281.15 |
287.32 |
36.49 |
-0.22 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
13-Feb-2024 |
-4.77% |
21.55 |
22.63 |
35.93 |
-16.36 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Feb-2024 |
-0.15% |
516.85 |
517.64 |
33.85 |
-5.51 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Feb-2024 |
-1.34% |
290.48 |
294.43 |
31.21 |
-11.38 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
13-Feb-2024 |
-1.98% |
43.16 |
44.03 |
29.83 |
-9.30 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
13-Feb-2024 |
0.07% |
40.13 |
40.10 |
28.20 |
-2.47 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Feb-2024 |
-0.70% |
49.64 |
49.99 |
26.50 |
-11.00 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Feb-2024 |
-1.69% |
194.01 |
197.35 |
26.14 |
-10.26 |
DOWN |
1 |
-1 |
-1 |
3 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
14-Feb-2024 |
1.00% |
111.56 |
110.46 |
70.73 |
42.02 |
UP |
1.00 |
100.00% |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Feb-2024 |
-0.07% |
183.57 |
183.70 |
59.67 |
17.68 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Feb-2024 |
0.78% |
409.49 |
406.32 |
57.88 |
11.47 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
14-Feb-2024 |
0.59% |
210.90 |
209.67 |
54.18 |
23.77 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Feb-2024 |
0.31% |
216.62 |
215.95 |
46.04 |
17.18 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
14-Feb-2024 |
0.63% |
277.56 |
275.81 |
45.49 |
8.30 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Feb-2024 |
1.24% |
316.71 |
312.84 |
41.83 |
14.14 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
14-Feb-2024 |
-0.32% |
56.20 |
56.38 |
38.74 |
12.52 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
14-Feb-2024 |
2.85% |
289.15 |
281.15 |
38.52 |
8.51 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
14-Feb-2024 |
0.31% |
125.82 |
125.43 |
37.92 |
15.04 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
14-Feb-2024 |
0.18% |
358.23 |
357.59 |
37.79 |
6.35 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Feb-2024 |
-0.41% |
155.63 |
156.27 |
37.47 |
8.81 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Feb-2024 |
1.02% |
176.03 |
174.26 |
23.24 |
9.98 |
UP |
1 |
1 |
100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Feb-2024 |
0.44% |
194.87 |
194.01 |
19.39 |
-7.56 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Feb-2024 |
-0.47% |
155.74 |
156.47 |
18.91 |
-10.52 |
NEUTRAL |
0 |
-1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Feb-2024 |
1.27% |
106.33 |
105.00 |
18.55 |
9.81 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
14-Feb-2024 |
-0.48% |
184.15 |
185.04 |
17.92 |
-15.75 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
14-Feb-2024 |
-0.10% |
59.29 |
59.35 |
17.34 |
3.75 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
14-Feb-2024 |
0.27% |
151.01 |
150.60 |
12.10 |
2.13 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
14-Feb-2024 |
0.37% |
288.17 |
287.11 |
10.80 |
-6.18 |
NEUTRAL |
0 |
-1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Feb-2024 |
-0.19% |
378.04 |
378.75 |
9.88 |
1.98 |
NEUTRAL |
0 |
1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
14-Feb-2024 |
0.75% |
53.58 |
53.18 |
6.98 |
-1.91 |
NEUTRAL |
0 |
-1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
14-Feb-2024 |
-0.26% |
77.27 |
77.47 |
57.71 |
-21.82 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
14-Feb-2024 |
-0.53% |
203.38 |
204.46 |
42.72 |
-18.62 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Feb-2024 |
0.02% |
516.94 |
516.85 |
38.17 |
-7.65 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
14-Feb-2024 |
-0.05% |
21.54 |
21.55 |
33.17 |
-15.35 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Feb-2024 |
-0.14% |
290.07 |
290.48 |
28.67 |
-11.63 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
14-Feb-2024 |
2.39% |
44.19 |
43.16 |
28.27 |
-4.10 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Feb-2024 |
1.29% |
50.28 |
49.64 |
26.46 |
-5.29 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
14-Feb-2024 |
0.05% |
40.15 |
40.13 |
23.34 |
-3.13 |
DOWN |
1 |
-1 |
-1 |
5 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
15-Feb-2024 |
0.80% |
112.45 |
111.56 |
72.43 |
43.62 |
UP |
1.00 |
100.00% |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Feb-2024 |
-0.72% |
406.56 |
409.49 |
58.19 |
11.88 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Feb-2024 |
1.80% |
186.87 |
183.57 |
58.16 |
21.14 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
15-Feb-2024 |
0.77% |
212.53 |
210.90 |
54.00 |
25.65 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
15-Feb-2024 |
0.41% |
56.43 |
56.20 |
50.25 |
17.31 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Feb-2024 |
1.11% |
219.02 |
216.62 |
45.15 |
19.94 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Feb-2024 |
2.01% |
323.07 |
316.71 |
42.74 |
18.30 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
15-Feb-2024 |
0.96% |
291.94 |
289.15 |
40.78 |
12.55 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
15-Feb-2024 |
1.23% |
280.98 |
277.56 |
40.60 |
13.96 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Feb-2024 |
0.89% |
157.01 |
155.63 |
36.75 |
12.95 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
15-Feb-2024 |
0.80% |
361.08 |
358.23 |
36.56 |
9.33 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
15-Feb-2024 |
0.57% |
126.54 |
125.82 |
31.71 |
17.15 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
15-Feb-2024 |
-0.32% |
44.05 |
44.19 |
22.73 |
4.28 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Feb-2024 |
2.18% |
179.87 |
176.03 |
21.67 |
18.72 |
UP |
1 |
1 |
100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Feb-2024 |
1.58% |
197.95 |
194.87 |
17.89 |
-1.62 |
NEUTRAL |
0 |
-1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Feb-2024 |
-0.26% |
106.05 |
106.33 |
16.58 |
14.10 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
15-Feb-2024 |
-0.16% |
183.86 |
184.15 |
16.08 |
-14.69 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
15-Feb-2024 |
0.19% |
59.40 |
59.29 |
14.71 |
3.59 |
NEUTRAL |
0 |
1 |
0.00% |
| WBA |
Walgreen's |
Pharmacy |
15-Feb-2024 |
3.48% |
22.29 |
21.54 |
11.77 |
-3.64 |
NEUTRAL |
0 |
-1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
15-Feb-2024 |
2.28% |
154.46 |
151.01 |
11.22 |
7.57 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
15-Feb-2024 |
1.28% |
291.86 |
288.17 |
9.16 |
1.62 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Feb-2024 |
1.95% |
385.42 |
378.04 |
9.09 |
6.44 |
NEUTRAL |
0 |
1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
15-Feb-2024 |
2.97% |
55.17 |
53.58 |
6.91 |
7.45 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
15-Feb-2024 |
-0.04% |
77.24 |
77.27 |
57.29 |
-25.10 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
15-Feb-2024 |
0.96% |
205.33 |
203.38 |
42.16 |
-18.66 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Feb-2024 |
0.76% |
520.88 |
516.94 |
37.87 |
-6.24 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Feb-2024 |
-0.34% |
289.07 |
290.07 |
27.96 |
-13.65 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Feb-2024 |
-2.43% |
49.06 |
50.28 |
25.27 |
-15.52 |
DOWN |
1 |
-1 |
-100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Feb-2024 |
1.40% |
157.92 |
155.74 |
20.91 |
-3.37 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
15-Feb-2024 |
1.10% |
40.59 |
40.15 |
20.71 |
-2.13 |
DOWN |
1 |
-1 |
-1 |
7 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
16-Feb-2024 |
-0.76% |
111.60 |
112.45 |
74.06 |
41.91 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
16-Feb-2024 |
0.64% |
56.79 |
56.43 |
67.89 |
25.99 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Feb-2024 |
0.41% |
187.64 |
186.87 |
62.23 |
26.53 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Feb-2024 |
-0.61% |
404.06 |
406.56 |
56.83 |
11.55 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
16-Feb-2024 |
0.01% |
212.56 |
212.53 |
54.30 |
26.24 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Feb-2024 |
-0.68% |
217.53 |
219.02 |
44.64 |
19.70 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Feb-2024 |
0.32% |
157.51 |
157.01 |
43.36 |
17.74 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Feb-2024 |
-0.36% |
321.91 |
323.07 |
40.94 |
21.41 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
16-Feb-2024 |
-0.86% |
278.56 |
280.98 |
38.54 |
13.28 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
16-Feb-2024 |
-0.76% |
289.72 |
291.94 |
38.30 |
11.85 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
16-Feb-2024 |
0.35% |
362.35 |
361.08 |
34.96 |
11.57 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
16-Feb-2024 |
0.99% |
127.79 |
126.54 |
33.33 |
19.15 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Feb-2024 |
-0.47% |
179.03 |
179.87 |
22.61 |
17.90 |
UP |
1 |
1 |
100.00% |
| VZ |
Verizon |
Telecommunications |
16-Feb-2024 |
-0.25% |
40.49 |
40.59 |
18.42 |
-6.75 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Feb-2024 |
-0.87% |
156.55 |
157.92 |
16.42 |
-3.05 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Feb-2024 |
-0.39% |
197.17 |
197.95 |
14.94 |
1.02 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Feb-2024 |
-2.40% |
103.51 |
106.05 |
14.83 |
-0.93 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
16-Feb-2024 |
-0.84% |
182.31 |
183.86 |
14.22 |
-11.68 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
16-Feb-2024 |
-0.02% |
59.39 |
59.40 |
13.63 |
3.22 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
16-Feb-2024 |
0.05% |
292.02 |
291.86 |
12.14 |
5.98 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
16-Feb-2024 |
0.11% |
154.63 |
154.46 |
11.50 |
9.30 |
NEUTRAL |
0 |
1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
16-Feb-2024 |
0.56% |
55.48 |
55.17 |
8.03 |
10.78 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Feb-2024 |
-0.25% |
384.44 |
385.42 |
7.81 |
5.76 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
16-Feb-2024 |
-1.23% |
76.29 |
77.24 |
56.66 |
-24.72 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
16-Feb-2024 |
-0.70% |
203.89 |
205.33 |
44.40 |
-20.52 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Feb-2024 |
0.13% |
521.55 |
520.88 |
32.00 |
-3.68 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Feb-2024 |
-1.86% |
283.70 |
289.07 |
28.73 |
-15.12 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Feb-2024 |
-1.26% |
48.44 |
49.06 |
22.96 |
-13.85 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
16-Feb-2024 |
-1.23% |
43.51 |
44.05 |
22.76 |
-1.63 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
16-Feb-2024 |
-1.39% |
21.98 |
22.29 |
20.12 |
-5.90 |
DOWN |
1 |
-1 |
-1 |
6 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
20-Feb-2024 |
-1.94% |
109.44 |
111.60 |
73.25 |
33.79 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
20-Feb-2024 |
3.22% |
58.62 |
56.79 |
68.68 |
44.42 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Feb-2024 |
-2.24% |
183.44 |
187.64 |
62.72 |
19.74 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
20-Feb-2024 |
-0.03% |
212.49 |
212.56 |
53.87 |
21.99 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Feb-2024 |
-0.31% |
402.79 |
404.06 |
51.46 |
4.94 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Feb-2024 |
1.18% |
220.10 |
217.53 |
48.02 |
21.87 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Feb-2024 |
0.63% |
158.51 |
157.51 |
43.15 |
21.44 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Feb-2024 |
-2.54% |
313.74 |
321.91 |
38.53 |
10.96 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
20-Feb-2024 |
-0.33% |
127.37 |
127.79 |
38.41 |
23.10 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
20-Feb-2024 |
-1.22% |
275.15 |
278.56 |
34.63 |
2.44 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Feb-2024 |
0.39% |
179.73 |
179.03 |
30.13 |
20.24 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
20-Feb-2024 |
-1.15% |
286.39 |
289.72 |
29.89 |
4.08 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
20-Feb-2024 |
0.06% |
362.57 |
362.35 |
27.87 |
3.69 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
20-Feb-2024 |
2.32% |
44.52 |
43.51 |
27.38 |
1.55 |
UP |
1 |
1 |
100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Feb-2024 |
-0.33% |
48.28 |
48.44 |
19.81 |
-16.92 |
NEUTRAL |
0 |
-1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
20-Feb-2024 |
-0.41% |
154.00 |
154.63 |
18.08 |
10.88 |
NEUTRAL |
0 |
1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Feb-2024 |
0.84% |
157.86 |
156.55 |
17.29 |
1.30 |
NEUTRAL |
0 |
1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
20-Feb-2024 |
0.02% |
40.50 |
40.49 |
16.33 |
-3.83 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
20-Feb-2024 |
-0.41% |
181.56 |
182.31 |
15.25 |
-16.45 |
NEUTRAL |
0 |
-1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Feb-2024 |
-0.20% |
103.30 |
103.51 |
14.20 |
-0.73 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Feb-2024 |
0.90% |
198.94 |
197.17 |
14.13 |
3.22 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
20-Feb-2024 |
2.21% |
60.70 |
59.39 |
13.40 |
13.40 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
20-Feb-2024 |
0.22% |
292.65 |
292.02 |
10.64 |
7.81 |
NEUTRAL |
0 |
1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
20-Feb-2024 |
-1.39% |
54.71 |
55.48 |
8.59 |
6.61 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Feb-2024 |
0.02% |
384.52 |
384.44 |
7.41 |
5.31 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
20-Feb-2024 |
0.63% |
76.77 |
76.29 |
56.48 |
-25.98 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
20-Feb-2024 |
-0.26% |
203.37 |
203.89 |
31.72 |
-13.85 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
20-Feb-2024 |
1.50% |
22.31 |
21.98 |
31.71 |
-5.21 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Feb-2024 |
-0.07% |
283.51 |
283.70 |
29.07 |
-20.19 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Feb-2024 |
-0.09% |
521.06 |
521.55 |
27.52 |
-2.04 |
DOWN |
1 |
-1 |
-1 |
9 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
21-Feb-2024 |
-1.62% |
107.67 |
109.44 |
83.44 |
27.58 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
21-Feb-2024 |
-1.23% |
57.90 |
58.62 |
66.35 |
33.44 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Feb-2024 |
-2.04% |
179.70 |
183.44 |
59.39 |
10.95 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
21-Feb-2024 |
-0.75% |
210.89 |
212.49 |
52.76 |
18.78 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Feb-2024 |
-0.28% |
219.48 |
220.10 |
50.29 |
23.38 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Feb-2024 |
-0.15% |
402.18 |
402.79 |
47.47 |
4.51 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Feb-2024 |
1.19% |
160.40 |
158.51 |
42.14 |
22.10 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Feb-2024 |
1.08% |
317.14 |
313.74 |
37.81 |
10.56 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
21-Feb-2024 |
0.59% |
128.12 |
127.37 |
31.82 |
17.85 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Feb-2024 |
0.65% |
180.90 |
179.73 |
31.02 |
20.53 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
21-Feb-2024 |
0.59% |
276.76 |
275.15 |
30.92 |
2.25 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
21-Feb-2024 |
0.43% |
364.13 |
362.57 |
25.66 |
3.45 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
21-Feb-2024 |
0.94% |
155.44 |
154.00 |
23.08 |
11.51 |
UP |
1 |
1 |
100.00% |
| VZ |
Verizon |
Telecommunications |
21-Feb-2024 |
1.48% |
41.10 |
40.50 |
16.67 |
0.65 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Feb-2024 |
0.41% |
48.48 |
48.28 |
15.50 |
-14.54 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
21-Feb-2024 |
0.42% |
182.32 |
181.56 |
14.45 |
-14.19 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Feb-2024 |
0.30% |
199.53 |
198.94 |
14.33 |
6.36 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
21-Feb-2024 |
0.89% |
61.24 |
60.70 |
14.16 |
16.71 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Feb-2024 |
1.91% |
105.27 |
103.30 |
14.05 |
4.71 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
21-Feb-2024 |
0.43% |
293.91 |
292.65 |
10.86 |
7.55 |
NEUTRAL |
0 |
1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
21-Feb-2024 |
1.90% |
55.75 |
54.71 |
9.87 |
9.81 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Feb-2024 |
0.98% |
388.27 |
384.52 |
7.21 |
7.71 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
21-Feb-2024 |
-0.12% |
76.68 |
76.77 |
58.03 |
-26.27 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Feb-2024 |
-0.02% |
283.46 |
283.51 |
30.64 |
-18.59 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
21-Feb-2024 |
-2.51% |
21.75 |
22.31 |
30.36 |
-8.71 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
21-Feb-2024 |
-0.89% |
201.57 |
203.37 |
29.51 |
-15.06 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Feb-2024 |
0.17% |
521.97 |
521.06 |
26.05 |
-4.37 |
DOWN |
1 |
-1 |
-100.00% |
| CRM |
Salesforce |
Information Technology |
21-Feb-2024 |
-0.99% |
283.55 |
286.39 |
25.80 |
-3.60 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
21-Feb-2024 |
-2.36% |
43.47 |
44.52 |
25.20 |
-0.90 |
DOWN |
1 |
-1 |
-100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Feb-2024 |
0.52% |
158.68 |
157.86 |
24.50 |
-0.50 |
DOWN |
1 |
-1 |
-1 |
5 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
22-Feb-2024 |
-0.03% |
107.64 |
107.67 |
87.81 |
27.73 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
22-Feb-2024 |
0.98% |
58.47 |
57.90 |
61.71 |
29.93 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Feb-2024 |
1.47% |
213.99 |
210.89 |
60.15 |
25.08 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Feb-2024 |
2.51% |
184.21 |
179.70 |
56.14 |
13.72 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Feb-2024 |
1.28% |
222.30 |
219.48 |
49.87 |
25.62 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Feb-2024 |
0.10% |
160.56 |
160.40 |
41.04 |
22.24 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Feb-2024 |
2.35% |
411.65 |
402.18 |
40.17 |
13.18 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Feb-2024 |
1.20% |
183.07 |
180.90 |
36.16 |
27.16 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Feb-2024 |
1.56% |
322.09 |
317.14 |
35.96 |
14.77 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
22-Feb-2024 |
0.89% |
129.26 |
128.12 |
33.46 |
22.67 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
22-Feb-2024 |
-0.01% |
155.43 |
155.44 |
30.65 |
14.90 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
22-Feb-2024 |
2.53% |
283.75 |
276.76 |
27.69 |
14.31 |
UP |
1 |
1 |
100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Feb-2024 |
1.12% |
160.45 |
158.68 |
23.45 |
6.09 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
22-Feb-2024 |
3.56% |
293.65 |
283.55 |
22.42 |
9.13 |
UP |
1 |
1 |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
22-Feb-2024 |
1.12% |
184.37 |
182.32 |
16.49 |
-9.19 |
NEUTRAL |
0 |
-1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
22-Feb-2024 |
0.45% |
56.00 |
55.75 |
15.76 |
13.47 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
22-Feb-2024 |
1.98% |
371.34 |
364.13 |
14.62 |
9.36 |
NEUTRAL |
0 |
1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
22-Feb-2024 |
-0.90% |
40.73 |
41.10 |
14.49 |
-0.82 |
NEUTRAL |
0 |
-1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Feb-2024 |
0.19% |
48.57 |
48.48 |
14.39 |
-12.47 |
NEUTRAL |
0 |
-1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Feb-2024 |
-0.18% |
105.08 |
105.27 |
14.29 |
5.57 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Feb-2024 |
0.64% |
200.81 |
199.53 |
13.66 |
8.23 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Feb-2024 |
0.57% |
390.47 |
388.27 |
13.32 |
14.50 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
22-Feb-2024 |
-0.15% |
61.15 |
61.24 |
13.24 |
11.42 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
22-Feb-2024 |
0.68% |
295.92 |
293.91 |
9.60 |
7.77 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
22-Feb-2024 |
0.56% |
77.11 |
76.68 |
57.45 |
-24.19 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
22-Feb-2024 |
-0.03% |
201.50 |
201.57 |
33.92 |
-17.50 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Feb-2024 |
0.61% |
285.18 |
283.46 |
33.31 |
-16.95 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
22-Feb-2024 |
-0.83% |
21.57 |
21.75 |
26.34 |
-9.57 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Feb-2024 |
0.87% |
526.50 |
521.97 |
25.72 |
-3.15 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
22-Feb-2024 |
-1.13% |
42.98 |
43.47 |
20.88 |
-2.64 |
DOWN |
1 |
-1 |
-1 |
8 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
23-Feb-2024 |
0.09% |
107.74 |
107.64 |
86.28 |
22.01 |
UP |
1.00 |
100.00% |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Feb-2024 |
0.27% |
214.56 |
213.99 |
64.53 |
27.43 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-Feb-2024 |
0.09% |
58.52 |
58.47 |
60.96 |
34.06 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Feb-2024 |
0.82% |
185.72 |
184.21 |
53.69 |
17.43 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Feb-2024 |
-0.60% |
220.96 |
222.30 |
48.00 |
23.99 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
23-Feb-2024 |
0.15% |
129.45 |
129.26 |
40.19 |
24.58 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Feb-2024 |
0.29% |
161.03 |
160.56 |
39.66 |
22.85 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Feb-2024 |
0.56% |
323.88 |
322.09 |
39.45 |
16.91 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Feb-2024 |
0.50% |
183.99 |
183.07 |
38.51 |
31.32 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Feb-2024 |
-0.32% |
410.34 |
411.65 |
34.26 |
13.93 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
23-Feb-2024 |
-0.50% |
154.66 |
155.43 |
30.60 |
12.45 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
23-Feb-2024 |
-0.05% |
283.60 |
283.75 |
26.42 |
17.15 |
UP |
1 |
1 |
100.00% |
| VZ |
Verizon |
Telecommunications |
23-Feb-2024 |
-0.17% |
40.66 |
40.73 |
24.46 |
5.03 |
UP |
1 |
1 |
100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Feb-2024 |
0.87% |
161.84 |
160.45 |
22.03 |
10.87 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Feb-2024 |
0.15% |
391.05 |
390.47 |
20.30 |
15.93 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
23-Feb-2024 |
0.70% |
56.39 |
56.00 |
20.18 |
17.78 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
23-Feb-2024 |
0.02% |
42.99 |
42.98 |
18.66 |
-2.65 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
23-Feb-2024 |
-1.00% |
182.52 |
184.37 |
18.49 |
-9.67 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
23-Feb-2024 |
0.08% |
61.20 |
61.15 |
17.43 |
15.15 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Feb-2024 |
0.60% |
48.86 |
48.57 |
16.97 |
-8.14 |
NEUTRAL |
0 |
-1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
23-Feb-2024 |
-0.29% |
292.80 |
293.65 |
16.52 |
10.33 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Feb-2024 |
0.52% |
105.63 |
105.08 |
15.87 |
4.82 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Feb-2024 |
-0.09% |
200.63 |
200.81 |
11.74 |
11.18 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
23-Feb-2024 |
0.17% |
371.96 |
371.34 |
11.47 |
9.00 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
23-Feb-2024 |
0.62% |
297.75 |
295.92 |
10.12 |
10.46 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
23-Feb-2024 |
0.38% |
77.40 |
77.11 |
55.71 |
-21.65 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Feb-2024 |
1.40% |
289.18 |
285.18 |
33.99 |
-6.62 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
23-Feb-2024 |
-0.33% |
200.83 |
201.50 |
31.36 |
-19.50 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Feb-2024 |
0.14% |
527.24 |
526.50 |
23.22 |
-0.61 |
DOWN |
1 |
-1 |
-100.00% |
| WBA |
Walgreen's |
Pharmacy |
23-Feb-2024 |
0.74% |
21.73 |
21.57 |
21.27 |
-5.39 |
DOWN |
1 |
-1 |
-1 |
11 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
26-Feb-2024 |
-0.06% |
107.68 |
107.74 |
82.87 |
22.88 |
UP |
1.00 |
100.00% |
1 |
| AXP |
American Express |
Consumer Financial Services |
26-Feb-2024 |
1.12% |
216.96 |
214.56 |
63.09 |
27.97 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Feb-2024 |
1.85% |
59.60 |
58.52 |
61.27 |
34.60 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Feb-2024 |
-0.86% |
184.13 |
185.72 |
48.64 |
14.67 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Feb-2024 |
-0.40% |
220.08 |
220.96 |
46.71 |
21.17 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
26-Feb-2024 |
-0.47% |
128.84 |
129.45 |
40.54 |
21.88 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Feb-2024 |
0.46% |
325.38 |
323.88 |
40.14 |
18.76 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Feb-2024 |
-0.50% |
160.22 |
161.03 |
38.85 |
21.54 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Feb-2024 |
-0.68% |
407.54 |
410.34 |
33.24 |
11.84 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Feb-2024 |
-0.34% |
183.36 |
183.99 |
28.34 |
23.80 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
26-Feb-2024 |
0.19% |
284.15 |
283.60 |
26.30 |
14.90 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
26-Feb-2024 |
-0.14% |
154.45 |
154.66 |
25.15 |
11.72 |
UP |
1 |
1 |
100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Feb-2024 |
-0.65% |
160.79 |
161.84 |
22.50 |
9.58 |
UP |
1 |
1 |
100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
26-Feb-2024 |
-0.75% |
181.16 |
182.52 |
19.15 |
-12.88 |
NEUTRAL |
0 |
-1 |
0.00% |
| DOW |
Dow Chemical |
Chemicals |
26-Feb-2024 |
-0.57% |
56.07 |
56.39 |
17.50 |
15.03 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
26-Feb-2024 |
0.00% |
42.99 |
42.99 |
16.72 |
-1.91 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
26-Feb-2024 |
-0.80% |
60.71 |
61.20 |
16.23 |
10.47 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Feb-2024 |
-0.21% |
390.22 |
391.05 |
16.17 |
13.25 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
26-Feb-2024 |
2.59% |
300.39 |
292.80 |
14.92 |
14.77 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Feb-2024 |
-1.03% |
104.54 |
105.63 |
14.04 |
-0.86 |
NEUTRAL |
0 |
-1 |
0.00% |
| WBA |
Walgreen's |
Pharmacy |
26-Feb-2024 |
-3.41% |
20.99 |
21.73 |
13.09 |
-7.24 |
NEUTRAL |
0 |
-1 |
0.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Feb-2024 |
-0.36% |
525.32 |
527.24 |
12.93 |
5.81 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
26-Feb-2024 |
-0.10% |
371.60 |
371.96 |
12.36 |
9.28 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Feb-2024 |
-0.72% |
199.19 |
200.63 |
12.18 |
3.94 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
26-Feb-2024 |
-0.21% |
297.12 |
297.75 |
11.03 |
9.61 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
26-Feb-2024 |
-0.81% |
76.77 |
77.40 |
61.03 |
-24.92 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Feb-2024 |
-0.97% |
286.37 |
289.18 |
32.43 |
-7.37 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
26-Feb-2024 |
-0.14% |
200.54 |
200.83 |
26.89 |
-15.80 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
26-Feb-2024 |
-2.39% |
39.69 |
40.66 |
22.35 |
-3.41 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Feb-2024 |
-0.94% |
48.40 |
48.86 |
21.80 |
-10.03 |
DOWN |
1 |
-1 |
-1 |
8 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
27-Feb-2024 |
1.62% |
109.42 |
107.68 |
78.98 |
22.77 |
UP |
1.00 |
100.00% |
1 |
| AXP |
American Express |
Consumer Financial Services |
27-Feb-2024 |
0.47% |
217.98 |
216.96 |
72.85 |
31.19 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
27-Feb-2024 |
-0.02% |
59.59 |
59.60 |
59.72 |
32.50 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Feb-2024 |
0.05% |
183.45 |
183.36 |
48.74 |
27.53 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Feb-2024 |
0.82% |
221.88 |
220.08 |
46.37 |
20.35 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Feb-2024 |
0.40% |
184.87 |
184.13 |
45.27 |
11.34 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Feb-2024 |
0.69% |
327.63 |
325.38 |
45.00 |
20.25 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Feb-2024 |
-0.57% |
159.30 |
160.22 |
43.74 |
18.55 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
27-Feb-2024 |
0.15% |
129.03 |
128.84 |
38.05 |
17.32 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
27-Feb-2024 |
-1.48% |
152.16 |
154.45 |
36.18 |
2.50 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
27-Feb-2024 |
-0.34% |
283.17 |
284.15 |
30.16 |
13.28 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Feb-2024 |
-0.01% |
407.48 |
407.54 |
27.02 |
6.12 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
27-Feb-2024 |
0.36% |
56.27 |
56.07 |
27.02 |
16.72 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Feb-2024 |
0.15% |
390.81 |
390.22 |
20.89 |
13.31 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
27-Feb-2024 |
-0.30% |
299.50 |
300.39 |
19.54 |
15.32 |
NEUTRAL |
0 |
1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Feb-2024 |
0.12% |
160.98 |
160.79 |
18.00 |
7.11 |
NEUTRAL |
0 |
1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
27-Feb-2024 |
0.60% |
39.93 |
39.69 |
16.20 |
-4.07 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
27-Feb-2024 |
-0.61% |
60.34 |
60.71 |
15.48 |
4.70 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Feb-2024 |
0.58% |
105.15 |
104.54 |
15.21 |
2.45 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
27-Feb-2024 |
-0.60% |
42.73 |
42.99 |
14.71 |
-3.60 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
27-Feb-2024 |
1.07% |
375.56 |
371.60 |
12.78 |
9.23 |
NEUTRAL |
0 |
1 |
0.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Feb-2024 |
-2.27% |
513.42 |
525.32 |
11.92 |
-4.53 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
27-Feb-2024 |
0.81% |
182.63 |
181.16 |
11.92 |
-6.16 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
27-Feb-2024 |
-1.13% |
293.76 |
297.12 |
11.62 |
5.47 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
27-Feb-2024 |
0.43% |
201.40 |
200.54 |
10.95 |
-8.12 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Feb-2024 |
-0.51% |
198.18 |
199.19 |
10.63 |
2.57 |
NEUTRAL |
0 |
1 |
0.00% |
| WBA |
Walgreen's |
Pharmacy |
27-Feb-2024 |
3.05% |
21.63 |
20.99 |
8.53 |
-4.84 |
NEUTRAL |
0 |
-1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
27-Feb-2024 |
0.52% |
77.17 |
76.77 |
58.80 |
-23.55 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Feb-2024 |
-2.75% |
278.49 |
286.37 |
29.33 |
-14.72 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Feb-2024 |
-0.19% |
48.31 |
48.40 |
20.24 |
-12.25 |
DOWN |
1 |
-1 |
-1 |
11 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
28-Feb-2024 |
1.26% |
110.80 |
109.42 |
76.24 |
25.82 |
UP |
1.00 |
100.00% |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-Feb-2024 |
0.02% |
218.03 |
217.98 |
71.82 |
32.69 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Feb-2024 |
0.05% |
59.62 |
59.59 |
64.83 |
32.07 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Feb-2024 |
0.59% |
329.56 |
327.63 |
59.96 |
27.71 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Feb-2024 |
0.51% |
184.38 |
183.45 |
47.86 |
30.37 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Feb-2024 |
0.23% |
185.30 |
184.87 |
42.97 |
11.99 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Feb-2024 |
0.47% |
160.05 |
159.30 |
42.94 |
17.04 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Feb-2024 |
-0.66% |
220.42 |
221.88 |
42.94 |
18.23 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
28-Feb-2024 |
0.12% |
152.34 |
152.16 |
42.72 |
4.18 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
28-Feb-2024 |
-0.65% |
128.19 |
129.03 |
40.44 |
18.01 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Feb-2024 |
0.06% |
407.72 |
407.48 |
30.67 |
8.37 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
28-Feb-2024 |
-2.08% |
55.10 |
56.27 |
29.31 |
9.39 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
28-Feb-2024 |
0.87% |
285.63 |
283.17 |
27.48 |
15.51 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
28-Feb-2024 |
0.09% |
299.77 |
299.50 |
24.78 |
16.33 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Feb-2024 |
0.61% |
393.18 |
390.81 |
21.72 |
10.43 |
UP |
1 |
1 |
100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Feb-2024 |
-0.52% |
48.06 |
48.31 |
19.19 |
-11.07 |
NEUTRAL |
0 |
-1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Feb-2024 |
-0.76% |
104.35 |
105.15 |
17.36 |
2.34 |
NEUTRAL |
0 |
1 |
0.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Feb-2024 |
-2.95% |
498.28 |
513.42 |
16.94 |
-23.49 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Feb-2024 |
0.35% |
161.55 |
160.98 |
16.43 |
8.69 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
28-Feb-2024 |
0.55% |
377.61 |
375.56 |
15.59 |
14.24 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
28-Feb-2024 |
0.10% |
60.40 |
60.34 |
15.44 |
4.00 |
NEUTRAL |
0 |
1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
28-Feb-2024 |
0.43% |
40.10 |
39.93 |
13.76 |
-1.43 |
NEUTRAL |
0 |
-1 |
0.00% |
| INTC |
Intel |
Semiconductors |
28-Feb-2024 |
-1.73% |
41.99 |
42.73 |
11.62 |
-5.90 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
28-Feb-2024 |
-0.66% |
181.42 |
182.63 |
11.58 |
-5.26 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
28-Feb-2024 |
0.49% |
295.19 |
293.76 |
10.31 |
3.83 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
28-Feb-2024 |
2.78% |
207.00 |
201.40 |
10.22 |
1.34 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Feb-2024 |
-0.31% |
197.57 |
198.18 |
10.22 |
3.36 |
NEUTRAL |
0 |
1 |
0.00% |
| WBA |
Walgreen's |
Pharmacy |
28-Feb-2024 |
-2.17% |
21.16 |
21.63 |
6.53 |
-2.17 |
NEUTRAL |
0 |
-1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
28-Feb-2024 |
-0.91% |
76.47 |
77.17 |
56.36 |
-21.13 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Feb-2024 |
-0.37% |
277.46 |
278.49 |
24.86 |
-13.46 |
DOWN |
1 |
-1 |
-1 |
13 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| AXP |
American Express |
Consumer Financial Services |
29-Feb-2024 |
0.64% |
219.42 |
218.03 |
75.19 |
34.40 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
29-Feb-2024 |
0.70% |
111.58 |
110.80 |
74.28 |
30.27 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-Feb-2024 |
-1.69% |
58.61 |
59.62 |
60.82 |
22.97 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Feb-2024 |
1.34% |
333.96 |
329.56 |
58.89 |
30.46 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
29-Feb-2024 |
-0.22% |
152.01 |
152.34 |
55.76 |
5.98 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Feb-2024 |
0.91% |
186.06 |
184.38 |
55.04 |
33.51 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Feb-2024 |
-0.69% |
158.94 |
160.05 |
53.58 |
17.63 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
29-Feb-2024 |
-0.81% |
127.15 |
128.19 |
47.13 |
15.88 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Feb-2024 |
0.24% |
220.96 |
220.42 |
46.30 |
14.18 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Feb-2024 |
-0.15% |
185.03 |
185.30 |
42.97 |
15.66 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
29-Feb-2024 |
1.42% |
55.88 |
55.10 |
28.30 |
11.01 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Feb-2024 |
1.45% |
413.64 |
407.72 |
26.41 |
11.93 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
29-Feb-2024 |
-1.05% |
282.64 |
285.63 |
24.50 |
13.70 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
29-Feb-2024 |
3.02% |
308.82 |
299.77 |
22.39 |
22.56 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Feb-2024 |
-1.05% |
389.05 |
393.18 |
21.09 |
11.66 |
UP |
1 |
1 |
100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Feb-2024 |
-1.31% |
273.83 |
277.46 |
19.91 |
-15.58 |
NEUTRAL |
0 |
-1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Feb-2024 |
-0.40% |
103.93 |
104.35 |
17.89 |
2.83 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
29-Feb-2024 |
-0.63% |
60.02 |
60.40 |
17.47 |
3.08 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
29-Feb-2024 |
0.79% |
380.61 |
377.61 |
17.19 |
15.82 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
29-Feb-2024 |
2.52% |
43.05 |
41.99 |
17.13 |
-4.30 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Feb-2024 |
-0.11% |
161.38 |
161.55 |
16.02 |
10.31 |
NEUTRAL |
0 |
1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
29-Feb-2024 |
-0.20% |
40.02 |
40.10 |
13.68 |
0.03 |
NEUTRAL |
0 |
1 |
0.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Feb-2024 |
-0.94% |
493.60 |
498.28 |
10.77 |
-16.07 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Feb-2024 |
0.59% |
198.73 |
197.57 |
9.37 |
3.96 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
29-Feb-2024 |
-0.99% |
292.28 |
295.19 |
8.03 |
0.41 |
NEUTRAL |
0 |
1 |
0.00% |
| WBA |
Walgreen's |
Pharmacy |
29-Feb-2024 |
0.47% |
21.26 |
21.16 |
7.78 |
-1.16 |
NEUTRAL |
0 |
-1 |
0.00% |
| BA |
Boeing |
Aerospace |
29-Feb-2024 |
-1.58% |
203.72 |
207.00 |
17.31 |
-1.87 |
NEUTRAL |
0 |
-1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
29-Feb-2024 |
0.72% |
77.02 |
76.47 |
55.40 |
-21.33 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
29-Feb-2024 |
-0.37% |
180.75 |
181.42 |
28.09 |
-11.19 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Feb-2024 |
0.65% |
48.37 |
48.06 |
24.88 |
-11.80 |
DOWN |
1 |
-1 |
-1 |
12 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
