djia price trend history october 2024

Dow Jones Industrial Average Trend History for October 2024

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  October  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Dow Jones Industrial Average Price Trend History for October 2024

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 1-Oct-2024 -0.78% 219.35 221.08 53.98 7.62 UP 1.00 100.00% 100.00%
WMT Walmart Retail 1-Oct-2024 0.64% 81.27 80.75 45.58 16.39 UP 1.00 1.00 1.00
VZ Verizon Telecommunications 1-Oct-2024 0.67% 45.21 44.91 43.36 17.21 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 1-Oct-2024 0.95% 409.05 405.20 39.33 27.15 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 1-Oct-2024 0.32% 392.39 391.12 36.80 24.82 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 1-Oct-2024 0.83% 89.13 88.40 36.71 18.47 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Oct-2024 0.43% 235.12 234.12 36.34 6.49 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 1-Oct-2024 0.96% 277.60 274.95 30.44 0.73 UP 100.00% 1.00 1.00
DIS Disney Entertainment 1-Oct-2024 -2.22% 94.05 96.19 27.61 9.85 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 1-Oct-2024 -3.28% 22.69 23.46 25.95 9.33 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 1-Oct-2024 -0.90% 52.74 53.22 23.71 7.55 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 1-Oct-2024 -0.16% 54.54 54.63 23.68 9.41 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 1-Oct-2024 0.26% 137.06 136.70 23.34 8.90 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 1-Oct-2024 -1.04% 270.87 273.71 22.66 8.73 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 1-Oct-2024 -0.50% 302.98 304.51 22.36 15.00 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Oct-2024 -0.04% 161.99 162.06 20.35 2.95 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 1-Oct-2024 -1.00% 490.17 495.11 18.83 -4.94 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 1-Oct-2024 -0.59% 320.32 322.21 18.18 -11.87 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 1-Oct-2024 -0.21% 71.71 71.86 16.80 6.43 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 1-Oct-2024 -0.64% 185.13 186.33 16.72 -2.70 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 1-Oct-2024 -0.31% 206.07 206.71 16.34 7.60 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 1-Oct-2024 -2.91% 226.21 233.00 16.10 0.75 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Oct-2024 -0.09% 173.04 173.20 15.80 -1.55 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 1-Oct-2024 1.65% 149.70 147.27 15.48 10.04 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 1-Oct-2024 -0.96% 268.60 271.20 14.39 5.13 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Oct-2024 -2.23% 420.69 430.30 13.90 -5.76 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 1-Oct-2024 1.04% 114.74 113.56 10.25 -5.12 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 1-Oct-2024 1.43% 154.22 152.04 51.91 -18.24 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 1-Oct-2024 -1.81% 207.04 210.86 27.86 -11.60 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 1-Oct-2024 -0.24% 583.30 584.68 20.18 -2.89 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 2-Oct-2024 0.17% 219.73 219.35 49.88 6.52 UP 1.00 100.00% 100.00%
VZ Verizon Telecommunications 2-Oct-2024 -0.35% 45.05 45.21 42.40 16.87 UP 1.00 1.00 1.00
WMT Walmart Retail 2-Oct-2024 -1.03% 80.43 81.27 39.90 12.20 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 2-Oct-2024 0.54% 411.26 409.05 38.87 24.32 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 2-Oct-2024 0.42% 394.05 392.39 36.80 23.12 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Oct-2024 -0.03% 235.06 235.12 36.80 7.67 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 2-Oct-2024 -0.22% 277.00 277.60 25.75 0.70 UP 100.00% 1.00 1.00
DIS Disney Entertainment 2-Oct-2024 0.11% 94.15 94.05 24.94 8.96 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 2-Oct-2024 -1.32% 22.39 22.69 23.37 7.98 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 2-Oct-2024 0.26% 54.68 54.54 22.46 10.11 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 2-Oct-2024 3.18% 279.48 270.87 22.03 15.39 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 2-Oct-2024 0.26% 303.76 302.98 21.98 9.21 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 2-Oct-2024 -0.23% 52.62 52.74 20.86 4.15 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 2-Oct-2024 1.54% 592.31 583.30 20.32 7.86 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 2-Oct-2024 0.86% 270.92 268.60 19.34 7.87 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 2-Oct-2024 -0.18% 319.73 320.32 18.69 -12.30 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 2-Oct-2024 -1.19% 135.43 137.06 18.15 6.63 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Oct-2024 -0.51% 161.17 161.99 16.75 1.01 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 2-Oct-2024 0.37% 491.99 490.17 15.94 -4.59 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 2-Oct-2024 0.25% 226.78 226.21 14.53 -1.02 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 2-Oct-2024 0.84% 150.95 149.70 14.40 12.94 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 2-Oct-2024 -2.32% 112.08 114.74 12.57 -10.24 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 2-Oct-2024 -0.20% 184.76 185.13 12.55 -3.75 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 2-Oct-2024 -1.06% 203.88 206.07 12.41 3.42 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Oct-2024 -0.85% 417.13 420.69 12.21 -7.79 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Oct-2024 -0.65% 171.92 173.04 11.86 -5.69 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 2-Oct-2024 -0.98% 71.01 71.71 10.90 -4.26 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 2-Oct-2024 -0.86% 152.89 154.22 51.79 -18.12 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 2-Oct-2024 -6.77% 83.10 89.13 33.98 -4.65 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 2-Oct-2024 0.12% 207.29 207.04 26.73 -11.76 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 3-Oct-2024 0.08% 411.58 411.26 48.20 25.66 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 3-Oct-2024 1.36% 222.72 219.73 47.17 11.16 UP 1.00 1.00 1.00
VZ Verizon Telecommunications 3-Oct-2024 -1.18% 44.52 45.05 43.05 11.66 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 3-Oct-2024 -0.75% 391.09 394.05 36.16 21.59 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Oct-2024 -0.75% 233.30 235.06 34.79 4.99 UP 100.00% 1.00 1.00
WMT Walmart Retail 3-Oct-2024 0.00% 80.43 80.43 34.48 9.11 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 3-Oct-2024 -0.58% 22.26 22.39 26.82 4.77 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 3-Oct-2024 -0.05% 276.86 277.00 24.59 1.57 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 3-Oct-2024 0.51% 280.91 279.48 22.60 15.20 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 3-Oct-2024 -0.10% 303.45 303.76 21.15 8.33 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 3-Oct-2024 -0.33% 54.50 54.68 20.12 6.57 UP 100.00% 1.00 1.00
DIS Disney Entertainment 3-Oct-2024 -0.55% 93.63 94.15 19.85 5.00 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 3-Oct-2024 -0.70% 317.48 319.73 18.66 -10.99 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 3-Oct-2024 -0.86% 268.59 270.92 18.34 7.21 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 3-Oct-2024 -1.52% 181.96 184.76 17.82 -7.12 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 3-Oct-2024 -0.36% 52.43 52.62 17.38 2.00 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 3-Oct-2024 -0.48% 134.78 135.43 16.59 1.46 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 3-Oct-2024 0.07% 592.75 592.31 16.07 8.65 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 3-Oct-2024 -0.69% 70.52 71.01 14.89 -4.02 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 3-Oct-2024 -1.20% 486.10 491.99 14.60 -7.52 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 3-Oct-2024 -1.70% 110.18 112.08 13.92 -17.21 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 3-Oct-2024 -0.49% 202.88 203.88 13.58 -1.07 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Oct-2024 -0.42% 160.50 161.17 13.07 -1.30 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 3-Oct-2024 -0.49% 225.67 226.78 12.81 -0.63 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 3-Oct-2024 0.20% 151.25 150.95 12.76 11.65 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Oct-2024 -1.05% 170.12 171.92 12.46 -8.57 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 3-Oct-2024 -1.55% 150.52 152.89 55.39 -22.12 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 3-Oct-2024 -0.99% 205.23 207.29 32.34 -14.96 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 3-Oct-2024 -1.20% 82.10 83.10 31.60 -5.27 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Oct-2024 -0.14% 416.54 417.13 20.15 -7.62 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 4-Oct-2024 1.47% 226.00 222.72 50.78 17.89 UP 1.00 100.00% 100.00%
HD Home Depot Retail: Building Materials 4-Oct-2024 -0.78% 408.36 411.58 44.72 14.02 UP 1.00 1.00 1.00
VZ Verizon Telecommunications 4-Oct-2024 -0.76% 44.18 44.52 39.80 2.51 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 4-Oct-2024 1.53% 397.09 391.09 35.46 21.85 UP 100.00% 1.00 1.00
WMT Walmart Retail 4-Oct-2024 0.63% 80.94 80.43 34.43 12.54 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Oct-2024 1.25% 236.21 233.30 28.49 5.43 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 4-Oct-2024 1.48% 22.59 22.26 25.35 5.63 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 4-Oct-2024 0.39% 277.93 276.86 24.01 3.78 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 4-Oct-2024 2.43% 287.75 280.91 23.41 20.35 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 4-Oct-2024 0.10% 303.76 303.45 23.04 11.22 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 4-Oct-2024 1.54% 55.34 54.50 21.72 9.73 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 4-Oct-2024 0.69% 319.66 317.48 19.10 -10.04 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 4-Oct-2024 -0.26% 591.20 592.75 18.28 9.42 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 4-Oct-2024 2.50% 186.51 181.96 17.00 1.18 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 4-Oct-2024 1.62% 95.15 93.63 16.84 10.05 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Oct-2024 -0.73% 168.88 170.12 15.66 -11.59 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 4-Oct-2024 2.75% 275.97 268.59 15.47 12.22 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 4-Oct-2024 -0.37% 109.77 110.18 15.33 -18.24 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 4-Oct-2024 -0.50% 70.17 70.52 14.26 -7.00 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 4-Oct-2024 -0.34% 150.74 151.25 13.78 9.94 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 4-Oct-2024 0.61% 52.75 52.43 13.38 3.75 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 4-Oct-2024 0.36% 135.27 134.78 13.00 1.55 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 4-Oct-2024 0.50% 226.80 225.67 11.34 1.04 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Oct-2024 -0.13% 160.29 160.50 10.94 -8.24 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 4-Oct-2024 0.44% 203.78 202.88 10.30 1.51 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 4-Oct-2024 2.98% 155.00 150.52 60.43 -18.45 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 4-Oct-2024 2.92% 211.22 205.23 37.88 -6.40 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 4-Oct-2024 0.18% 82.25 82.10 28.10 -5.44 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 4-Oct-2024 1.86% 495.16 486.10 25.64 -6.59 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Oct-2024 -0.12% 416.06 416.54 22.45 -6.00 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 7-Oct-2024 0.50% 227.12 226.00 48.48 20.11 UP 1.00 100.00% 100.00%
HD Home Depot Retail: Building Materials 7-Oct-2024 -0.07% 408.06 408.36 42.42 12.14 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 7-Oct-2024 0.29% 398.25 397.09 34.99 22.39 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 7-Oct-2024 -0.77% 43.84 44.18 33.82 1.48 UP 100.00% 1.00 1.00
WMT Walmart Retail 7-Oct-2024 -2.27% 79.10 80.94 29.65 5.70 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 7-Oct-2024 -0.93% 22.38 22.59 26.87 4.00 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 7-Oct-2024 -1.11% 284.57 287.75 24.03 18.71 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 7-Oct-2024 -1.29% 583.56 591.20 23.22 3.73 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 7-Oct-2024 -1.30% 54.62 55.34 20.99 2.94 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 7-Oct-2024 -0.96% 300.85 303.76 20.41 7.13 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 7-Oct-2024 -1.49% 273.79 277.93 20.13 0.59 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 7-Oct-2024 -0.69% 317.45 319.66 19.79 -10.11 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 7-Oct-2024 -3.06% 180.80 186.51 17.30 -3.54 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 7-Oct-2024 0.25% 151.12 150.74 16.51 8.02 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Oct-2024 -1.04% 167.12 168.88 14.89 -15.44 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 7-Oct-2024 -2.90% 92.39 95.15 11.33 -2.30 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Oct-2024 -0.47% 159.53 160.29 11.20 -8.00 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 7-Oct-2024 -0.79% 273.79 275.97 11.18 9.59 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 7-Oct-2024 -1.65% 69.01 70.17 10.96 -14.80 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 7-Oct-2024 -2.25% 221.69 226.80 10.49 -3.18 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 7-Oct-2024 -0.45% 52.51 52.75 9.53 1.67 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 7-Oct-2024 -0.31% 134.85 135.27 9.33 -0.48 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 7-Oct-2024 -0.22% 203.33 203.78 8.47 -0.06 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 7-Oct-2024 0.59% 155.91 155.00 57.26 -11.58 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 7-Oct-2024 -0.14% 210.93 211.22 37.23 -4.15 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 7-Oct-2024 -1.73% 80.83 82.25 26.13 -11.97 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 7-Oct-2024 -0.11% 494.62 495.16 25.27 -5.31 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Oct-2024 -4.34% 225.97 236.21 23.94 -7.33 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Oct-2024 -1.57% 409.54 416.06 22.69 -10.84 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 7-Oct-2024 -1.07% 108.59 109.77 20.11 -21.88 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 8-Oct-2024 1.50% 414.18 408.06 48.77 17.49 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 8-Oct-2024 0.66% 228.62 227.12 46.41 22.51 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 8-Oct-2024 -2.58% 387.96 398.25 35.30 11.14 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 8-Oct-2024 0.39% 44.01 43.84 32.44 1.59 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 8-Oct-2024 2.46% 291.57 284.57 29.38 22.90 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 8-Oct-2024 4.20% 23.32 22.38 27.71 9.16 UP 100.00% 1.00 1.00
WMT Walmart Retail 8-Oct-2024 0.77% 79.71 79.10 25.85 5.58 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 8-Oct-2024 -0.34% 581.58 583.56 21.07 1.20 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 8-Oct-2024 0.35% 301.90 300.85 20.23 6.92 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 8-Oct-2024 1.06% 182.72 180.80 19.64 -1.97 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 8-Oct-2024 -2.58% 53.21 54.62 16.68 -4.23 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 8-Oct-2024 0.43% 274.96 273.79 16.56 0.92 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Oct-2024 0.62% 168.16 167.12 14.87 -15.83 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 8-Oct-2024 -1.57% 148.75 151.12 13.29 0.49 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 8-Oct-2024 0.25% 69.18 69.01 13.27 -15.38 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 8-Oct-2024 1.80% 207.00 203.33 10.74 10.25 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Oct-2024 0.10% 159.69 159.53 10.73 -6.71 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 8-Oct-2024 0.13% 92.51 92.39 10.37 -2.32 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 8-Oct-2024 -1.71% 269.11 273.79 9.12 1.55 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 8-Oct-2024 -0.12% 134.69 134.85 8.82 -2.76 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 8-Oct-2024 0.42% 52.73 52.51 8.43 0.49 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 8-Oct-2024 1.84% 225.77 221.69 8.13 -3.73 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 8-Oct-2024 -0.81% 154.65 155.91 54.35 -12.14 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 8-Oct-2024 -0.09% 210.75 210.93 37.93 -7.16 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 8-Oct-2024 -0.07% 80.77 80.83 24.93 -13.24 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 8-Oct-2024 0.39% 496.57 494.62 24.17 -5.71 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Oct-2024 1.93% 230.34 225.97 22.74 -6.12 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Oct-2024 1.26% 414.71 409.54 22.71 -9.97 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 8-Oct-2024 0.07% 317.68 317.45 20.36 -9.57 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 8-Oct-2024 -0.06% 108.52 108.59 20.27 -21.17 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 9-Oct-2024 0.46% 416.07 414.18 48.42 20.34 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 9-Oct-2024 2.48% 234.30 228.62 46.08 30.19 UP 1.00 1.00 1.00
CRM Salesforce Information Technology 9-Oct-2024 -1.25% 287.92 291.57 34.32 22.64 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 9-Oct-2024 2.12% 396.19 387.96 32.94 10.82 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 9-Oct-2024 0.60% 23.46 23.32 30.30 10.40 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 9-Oct-2024 0.23% 44.11 44.01 30.15 2.97 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 9-Oct-2024 0.64% 303.83 301.90 28.14 11.40 UP 100.00% 1.00 1.00
WMT Walmart Retail 9-Oct-2024 0.87% 80.40 79.71 25.42 9.79 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 9-Oct-2024 1.34% 185.17 182.72 24.36 5.13 UP 100.00% 1.00 1.00
DIS Disney Entertainment 9-Oct-2024 1.18% 93.60 92.51 21.09 1.63 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 9-Oct-2024 1.66% 591.22 581.58 19.85 3.06 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Oct-2024 0.49% 231.47 230.34 19.49 -2.81 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 9-Oct-2024 1.57% 53.56 52.73 17.59 12.51 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 9-Oct-2024 1.73% 505.18 496.57 17.54 1.38 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 9-Oct-2024 0.56% 69.57 69.18 15.20 -12.70 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Oct-2024 0.66% 169.27 168.16 15.12 -10.28 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 9-Oct-2024 0.39% 53.42 53.21 14.03 -5.22 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 9-Oct-2024 3.24% 213.70 207.00 13.33 16.74 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 9-Oct-2024 0.72% 276.93 274.96 13.23 3.34 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 9-Oct-2024 0.61% 149.65 148.75 10.97 2.95 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Oct-2024 0.60% 160.65 159.69 9.69 -3.40 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 9-Oct-2024 0.24% 135.01 134.69 8.25 -1.06 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 9-Oct-2024 0.86% 271.42 269.11 7.05 0.64 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 9-Oct-2024 1.67% 229.54 225.77 5.91 1.20 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 9-Oct-2024 -3.41% 149.37 154.65 52.54 -19.39 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 9-Oct-2024 1.27% 213.42 210.75 41.10 -3.44 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 9-Oct-2024 1.61% 110.27 108.52 25.88 -15.49 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 9-Oct-2024 2.08% 82.45 80.77 24.18 -6.17 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Oct-2024 0.66% 417.46 414.71 22.41 -3.12 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 9-Oct-2024 1.49% 322.41 317.68 20.75 -5.39 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 10-Oct-2024 -1.47% 409.96 416.07 56.00 17.04 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 10-Oct-2024 -0.55% 233.02 234.30 45.11 29.34 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 10-Oct-2024 0.11% 396.64 396.19 31.77 10.02 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 10-Oct-2024 0.07% 304.04 303.83 29.85 12.64 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 10-Oct-2024 0.78% 290.17 287.92 28.65 16.65 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 10-Oct-2024 -1.02% 23.22 23.46 27.13 8.47 UP 100.00% 1.00 1.00
WMT Walmart Retail 10-Oct-2024 -0.98% 79.61 80.40 25.95 8.01 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 10-Oct-2024 0.80% 186.65 185.17 22.69 8.98 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 10-Oct-2024 -0.29% 503.72 505.18 20.35 0.08 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 10-Oct-2024 -0.46% 69.25 69.57 19.88 -11.52 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 10-Oct-2024 -0.65% 92.99 93.60 19.56 1.65 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Oct-2024 -0.39% 415.84 417.46 19.03 -5.92 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 10-Oct-2024 1.10% 597.70 591.22 18.58 6.62 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Oct-2024 0.75% 233.20 231.47 16.73 2.68 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 10-Oct-2024 -0.04% 53.54 53.56 15.57 12.49 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 10-Oct-2024 -0.05% 213.60 213.70 15.38 14.83 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Oct-2024 -0.19% 168.95 169.27 14.96 -9.48 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 10-Oct-2024 0.37% 53.62 53.42 13.10 -4.12 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 10-Oct-2024 0.65% 150.62 149.65 11.46 4.68 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 10-Oct-2024 0.19% 277.47 276.93 9.50 1.94 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 10-Oct-2024 -1.15% 133.46 135.01 8.31 -5.87 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 10-Oct-2024 -0.22% 229.04 229.54 8.13 -0.73 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Oct-2024 -0.09% 160.51 160.65 7.62 -2.18 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 10-Oct-2024 -0.35% 270.47 271.42 5.43 0.95 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 10-Oct-2024 -1.84% 146.62 149.37 55.41 -23.62 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 10-Oct-2024 -0.27% 212.84 213.42 41.04 -3.41 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 10-Oct-2024 -2.63% 42.95 44.11 31.89 -5.63 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 10-Oct-2024 -0.79% 109.40 110.27 28.06 -13.00 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 10-Oct-2024 -0.43% 321.01 322.41 24.25 -6.47 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 10-Oct-2024 -0.42% 82.10 82.45 22.06 -4.34 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 11-Oct-2024 0.47% 411.90 409.96 60.52 17.32 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 11-Oct-2024 4.44% 222.29 212.84 47.21 9.51 UP 1.00 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 11-Oct-2024 0.10% 233.26 233.02 44.03 24.95 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 11-Oct-2024 -0.71% 288.10 290.17 39.62 18.20 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 11-Oct-2024 1.36% 402.02 396.64 32.09 15.01 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 11-Oct-2024 0.33% 305.04 304.04 30.09 12.11 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 11-Oct-2024 2.29% 328.35 321.01 26.22 1.15 UP 100.00% 1.00 1.00
DIS Disney Entertainment 11-Oct-2024 1.23% 94.13 92.99 20.34 5.17 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 11-Oct-2024 2.50% 516.30 503.72 20.11 7.21 UP 100.00% 1.00 1.00
WMT Walmart Retail 11-Oct-2024 0.62% 80.10 79.61 19.75 5.25 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 11-Oct-2024 1.46% 23.56 23.22 18.08 6.90 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 11-Oct-2024 0.06% 598.05 597.70 17.65 7.53 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 11-Oct-2024 1.16% 188.82 186.65 17.11 9.69 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 11-Oct-2024 1.33% 54.25 53.54 17.11 16.65 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 11-Oct-2024 1.12% 215.99 213.60 16.77 19.31 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Oct-2024 0.12% 416.32 415.84 16.36 -4.98 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Oct-2024 1.45% 236.58 233.20 14.24 3.05 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Oct-2024 1.27% 171.09 168.95 14.23 -4.88 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 11-Oct-2024 0.30% 53.78 53.62 11.65 -2.83 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 11-Oct-2024 0.53% 151.42 150.62 11.11 6.19 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 11-Oct-2024 0.97% 134.75 133.46 10.01 -6.33 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Oct-2024 0.59% 161.46 160.51 9.60 1.47 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 11-Oct-2024 0.13% 277.84 277.47 8.43 3.47 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 11-Oct-2024 2.10% 276.16 270.47 5.97 6.46 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 11-Oct-2024 -0.65% 227.55 229.04 5.87 -0.14 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 11-Oct-2024 3.00% 151.02 146.62 54.10 -19.29 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 11-Oct-2024 0.30% 109.73 109.40 30.37 -16.97 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 11-Oct-2024 0.12% 43.00 42.95 28.47 -5.90 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 11-Oct-2024 0.46% 69.57 69.25 24.49 -11.97 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 11-Oct-2024 0.06% 82.15 82.10 22.97 -6.31 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 14-Oct-2024 0.85% 415.42 411.90 65.12 20.82 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 14-Oct-2024 1.23% 291.64 288.10 49.81 21.99 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 14-Oct-2024 -2.01% 393.95 402.02 45.92 8.96 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 14-Oct-2024 -0.36% 221.48 222.29 42.49 9.41 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 14-Oct-2024 0.86% 235.26 233.26 41.24 27.43 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 14-Oct-2024 1.57% 309.84 305.04 38.50 21.60 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 14-Oct-2024 -0.51% 23.44 23.56 28.20 9.75 UP 100.00% 1.00 1.00
DIS Disney Entertainment 14-Oct-2024 0.89% 94.97 94.13 25.88 8.86 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 14-Oct-2024 -1.14% 324.62 328.35 24.09 1.46 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 14-Oct-2024 0.04% 54.27 54.25 20.80 17.02 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 14-Oct-2024 1.23% 605.40 598.05 19.39 9.62 NEUTRAL 0.00% 1.00 0.00
WMT Walmart Retail 14-Oct-2024 0.24% 80.29 80.10 17.58 6.91 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Oct-2024 0.09% 161.60 161.46 16.65 -2.07 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 14-Oct-2024 0.75% 217.60 215.99 16.60 21.27 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 14-Oct-2024 -0.68% 187.54 188.82 16.40 9.65 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Oct-2024 0.68% 419.14 416.32 16.32 4.96 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Oct-2024 1.50% 240.12 236.58 12.89 7.76 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 14-Oct-2024 1.02% 280.68 277.84 11.72 5.09 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 14-Oct-2024 -0.45% 53.54 53.78 11.68 -3.45 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 14-Oct-2024 1.25% 522.75 516.30 11.30 14.79 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 14-Oct-2024 0.24% 151.78 151.42 10.75 6.72 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 14-Oct-2024 0.13% 276.52 276.16 10.12 8.42 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 14-Oct-2024 0.75% 135.76 134.75 9.03 -0.15 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 14-Oct-2024 1.65% 231.30 227.55 7.56 7.03 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 14-Oct-2024 -1.34% 148.99 151.02 37.22 -13.17 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 14-Oct-2024 1.11% 70.34 69.57 32.45 -6.40 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 14-Oct-2024 -0.04% 109.69 109.73 28.75 -14.91 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Oct-2024 0.83% 172.51 171.09 23.38 -3.24 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 14-Oct-2024 -0.67% 81.60 82.15 23.20 -5.81 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 14-Oct-2024 0.44% 43.19 43.00 21.30 -8.00 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 15-Oct-2024 0.04% 415.58 415.42 72.45 26.06 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 15-Oct-2024 -1.13% 288.35 291.64 53.63 22.74 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 15-Oct-2024 -1.51% 387.99 393.95 48.64 9.71 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 15-Oct-2024 -0.98% 232.96 235.26 42.19 27.71 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 15-Oct-2024 0.41% 222.39 221.48 38.88 11.75 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 15-Oct-2024 1.13% 313.34 309.84 38.79 28.10 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 15-Oct-2024 -3.33% 22.66 23.44 34.59 4.94 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 15-Oct-2024 0.00% 70.34 70.34 28.07 0.22 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 15-Oct-2024 1.27% 43.74 43.19 28.06 2.25 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Oct-2024 0.61% 173.57 172.51 27.47 2.44 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 15-Oct-2024 -0.35% 54.08 54.27 26.77 18.91 UP 100.00% 1.00 1.00
DIS Disney Entertainment 15-Oct-2024 -0.79% 94.22 94.97 25.60 10.34 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 15-Oct-2024 0.14% 325.09 324.62 22.26 2.35 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Oct-2024 1.55% 164.10 161.60 22.20 11.90 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 15-Oct-2024 0.08% 187.69 187.54 20.55 6.17 UP 100.00% 1.00 1.00
WMT Walmart Retail 15-Oct-2024 1.69% 81.65 80.29 18.95 14.74 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 15-Oct-2024 -0.15% 217.27 217.60 17.69 22.82 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Oct-2024 -0.10% 418.74 419.14 16.24 3.72 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 15-Oct-2024 0.29% 277.31 276.52 15.75 13.81 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 15-Oct-2024 1.10% 233.85 231.30 14.93 17.56 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 15-Oct-2024 -0.07% 522.38 522.75 13.85 23.33 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 15-Oct-2024 -2.67% 147.73 151.78 13.79 1.66 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 15-Oct-2024 -1.81% 52.57 53.54 13.16 -7.79 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 15-Oct-2024 -0.50% 279.29 280.68 11.48 7.04 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Oct-2024 0.32% 240.88 240.12 10.54 11.01 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 15-Oct-2024 -0.02% 135.73 135.76 9.02 3.43 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 15-Oct-2024 2.26% 152.35 148.99 35.65 -6.29 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 15-Oct-2024 -8.11% 556.29 605.40 23.79 -22.22 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 15-Oct-2024 1.68% 111.53 109.69 22.36 -6.32 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 15-Oct-2024 0.64% 82.12 81.60 22.26 -0.98 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 16-Oct-2024 0.73% 418.61 415.58 78.00 25.26 UP 1.00 100.00% 100.00%
CAT Caterpillar Construction Equipment and Trucks 16-Oct-2024 1.45% 393.62 387.99 54.00 12.83 UP 1.00 1.00 1.00
CRM Salesforce Information Technology 16-Oct-2024 0.87% 290.86 288.35 52.96 16.92 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 16-Oct-2024 0.30% 233.67 232.96 40.20 22.93 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 16-Oct-2024 4.25% 56.38 54.08 39.25 32.67 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 16-Oct-2024 -0.13% 312.92 313.34 38.81 24.75 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 16-Oct-2024 0.56% 223.64 222.39 36.03 10.14 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 16-Oct-2024 0.39% 43.91 43.74 29.89 5.25 UP 100.00% 1.00 1.00
DIS Disney Entertainment 16-Oct-2024 2.69% 96.75 94.22 29.10 14.45 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 16-Oct-2024 0.78% 218.96 217.27 24.97 24.55 UP 100.00% 1.00 1.00
WMT Walmart Retail 16-Oct-2024 -0.53% 81.22 81.65 22.42 14.77 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 16-Oct-2024 1.58% 281.68 277.31 22.02 14.52 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 16-Oct-2024 0.33% 70.57 70.34 20.06 0.75 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 16-Oct-2024 2.71% 571.34 556.29 19.80 -16.18 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 16-Oct-2024 2.22% 83.94 82.12 19.20 4.46 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Oct-2024 0.11% 164.28 164.10 18.88 12.00 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 16-Oct-2024 -1.06% 321.63 325.09 17.22 1.16 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 16-Oct-2024 1.43% 529.86 522.38 15.52 22.05 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 16-Oct-2024 0.70% 52.94 52.57 15.19 -7.69 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 16-Oct-2024 0.68% 148.73 147.73 15.02 2.70 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 16-Oct-2024 -0.43% 186.89 187.69 13.86 4.37 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Oct-2024 -0.63% 416.12 418.74 13.36 -1.60 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 16-Oct-2024 2.95% 287.52 279.29 11.11 14.19 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 16-Oct-2024 -0.89% 231.78 233.85 10.56 10.73 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Oct-2024 0.86% 242.95 240.88 9.07 9.74 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 16-Oct-2024 0.46% 136.35 135.73 8.60 3.90 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 16-Oct-2024 -1.00% 110.42 111.53 40.69 -13.14 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 16-Oct-2024 1.67% 154.90 152.35 33.64 -4.44 DOWN 100.00% -1.00 -1.00
INTC Intel Semiconductors 16-Oct-2024 -1.54% 22.31 22.66 32.24 -0.20 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Oct-2024 -0.69% 172.38 173.57 29.17 -4.49 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 17-Oct-2024 -0.72% 415.60 418.61 76.34 25.09 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 17-Oct-2024 0.09% 291.11 290.86 60.45 21.51 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 17-Oct-2024 0.22% 394.49 393.62 56.10 16.15 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 17-Oct-2024 0.04% 56.40 56.38 54.65 34.83 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 17-Oct-2024 -0.34% 232.88 233.67 45.53 22.28 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 17-Oct-2024 0.27% 219.55 218.96 41.27 27.94 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 17-Oct-2024 0.58% 22.44 22.31 36.97 4.40 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 17-Oct-2024 0.57% 314.70 312.92 36.25 24.96 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 17-Oct-2024 1.46% 285.78 281.68 36.03 22.33 UP 100.00% 1.00 1.00
DIS Disney Entertainment 17-Oct-2024 -0.22% 96.54 96.75 33.56 16.81 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 17-Oct-2024 0.35% 224.42 223.64 31.21 15.29 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 17-Oct-2024 -0.14% 43.85 43.91 27.22 4.32 UP 100.00% 1.00 1.00
BA Boeing Aerospace 17-Oct-2024 0.26% 155.31 154.90 26.10 0.81 UP 100.00% 1.00 1.00
WMT Walmart Retail 17-Oct-2024 -0.41% 80.89 81.22 23.54 14.60 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 17-Oct-2024 1.66% 151.20 148.73 22.88 10.98 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 17-Oct-2024 0.34% 187.53 186.89 21.90 9.43 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 17-Oct-2024 -0.16% 529.00 529.86 19.95 22.56 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 17-Oct-2024 0.26% 53.08 52.94 19.25 -5.71 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 17-Oct-2024 -0.93% 566.03 571.34 18.79 -15.51 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 17-Oct-2024 -0.95% 69.90 70.57 18.50 -2.28 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Oct-2024 0.14% 416.72 416.12 17.44 7.16 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 17-Oct-2024 -0.49% 135.68 136.35 17.18 6.32 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Oct-2024 0.12% 164.47 164.28 17.15 11.88 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 17-Oct-2024 -0.64% 83.40 83.94 16.31 6.55 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 17-Oct-2024 0.16% 232.15 231.78 14.22 14.04 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 17-Oct-2024 -0.09% 321.33 321.63 13.31 0.81 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Oct-2024 9.00% 264.82 242.95 12.67 31.73 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 17-Oct-2024 1.00% 290.39 287.52 11.99 18.08 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 17-Oct-2024 -0.61% 109.75 110.42 41.35 -13.49 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Oct-2024 -0.06% 172.28 172.38 29.91 -1.53 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 18-Oct-2024 -0.14% 415.00 415.60 74.28 23.32 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 18-Oct-2024 0.63% 292.94 291.11 59.67 22.80 UP 1.00 1.00 1.00
CSCO Cisco Networking Hardware and Software 18-Oct-2024 0.64% 56.76 56.40 55.86 36.18 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 18-Oct-2024 -0.16% 393.86 394.49 53.85 13.31 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 18-Oct-2024 -0.29% 232.20 232.88 44.00 20.23 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 18-Oct-2024 1.13% 222.02 219.55 42.73 30.10 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 18-Oct-2024 0.59% 316.56 314.70 37.46 27.97 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 18-Oct-2024 1.47% 22.77 22.44 34.43 5.17 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 18-Oct-2024 -3.15% 276.79 285.78 33.79 2.45 UP 100.00% 1.00 1.00
DIS Disney Entertainment 18-Oct-2024 0.77% 97.28 96.54 33.57 17.17 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 18-Oct-2024 0.42% 225.37 224.42 30.17 13.92 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Oct-2024 0.24% 265.45 264.82 24.99 31.86 UP 100.00% 1.00 1.00
WMT Walmart Retail 18-Oct-2024 0.52% 81.31 80.89 23.48 14.74 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 18-Oct-2024 -0.30% 150.75 151.20 23.15 10.54 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Oct-2024 0.40% 165.12 164.47 22.77 10.47 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 18-Oct-2024 -0.09% 528.50 529.00 21.99 21.25 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 18-Oct-2024 1.23% 235.00 232.15 21.83 18.78 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 18-Oct-2024 0.78% 188.99 187.53 21.62 12.68 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 18-Oct-2024 0.08% 290.62 290.39 20.47 13.44 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 18-Oct-2024 0.32% 43.99 43.85 19.51 3.24 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 18-Oct-2024 -0.58% 82.92 83.40 17.48 5.98 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 18-Oct-2024 0.06% 53.11 53.08 17.26 -3.22 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 18-Oct-2024 0.63% 569.61 566.03 16.55 -12.04 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Oct-2024 0.35% 418.16 416.72 16.42 7.59 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 18-Oct-2024 -0.40% 135.14 135.68 15.99 3.59 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 18-Oct-2024 0.10% 321.66 321.33 12.53 -1.56 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 18-Oct-2024 -0.20% 155.00 155.31 29.63 -1.04 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Oct-2024 -0.58% 171.28 172.28 27.62 -10.76 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 18-Oct-2024 0.77% 70.44 69.90 24.68 -4.03 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 18-Oct-2024 -0.96% 108.70 109.75 23.81 -10.84 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 21-Oct-2024 -2.07% 406.40 415.00 68.43 10.50 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 21-Oct-2024 -0.56% 291.29 292.94 61.61 20.10 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 21-Oct-2024 -0.86% 390.48 393.86 57.09 14.41 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 21-Oct-2024 -0.30% 56.59 56.76 57.07 36.59 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 21-Oct-2024 -2.19% 270.74 276.79 51.37 5.42 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 21-Oct-2024 -2.02% 517.80 528.50 47.39 18.44 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 21-Oct-2024 -0.23% 221.50 222.02 46.48 31.01 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 21-Oct-2024 -0.19% 231.75 232.20 42.85 19.29 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 21-Oct-2024 0.31% 22.84 22.77 37.11 5.11 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 21-Oct-2024 -1.05% 223.00 225.37 33.72 21.62 UP 100.00% 1.00 1.00
DIS Disney Entertainment 21-Oct-2024 -0.68% 96.62 97.28 33.53 16.32 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 21-Oct-2024 -0.53% 314.89 316.56 32.34 25.55 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 21-Oct-2024 0.09% 150.88 150.75 28.35 15.49 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Oct-2024 -2.17% 259.70 265.45 26.02 25.22 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Oct-2024 -1.39% 162.83 165.12 25.14 2.67 UP 100.00% 1.00 1.00
BA Boeing Aerospace 21-Oct-2024 3.11% 159.82 155.00 24.46 12.03 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 21-Oct-2024 0.63% 236.48 235.00 22.46 19.44 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 21-Oct-2024 -1.74% 81.48 82.92 20.96 3.98 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 21-Oct-2024 -1.30% 286.85 290.62 19.49 8.90 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 21-Oct-2024 -1.69% 52.21 53.11 17.30 -6.99 NEUTRAL 0.00% -1.00 0.00
WMT Walmart Retail 21-Oct-2024 -0.61% 80.81 81.31 16.08 11.30 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 21-Oct-2024 0.33% 571.47 569.61 15.53 -8.11 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 21-Oct-2024 -0.22% 134.84 135.14 14.86 1.96 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 21-Oct-2024 -0.66% 43.70 43.99 14.42 -0.63 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 21-Oct-2024 -1.53% 316.74 321.66 14.10 -6.23 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 21-Oct-2024 0.04% 189.07 188.99 13.85 9.63 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Oct-2024 0.15% 418.78 418.16 9.22 2.39 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Oct-2024 -1.02% 169.54 171.28 32.63 -11.09 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 21-Oct-2024 -1.41% 69.45 70.44 25.44 -6.50 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 21-Oct-2024 -2.17% 106.34 108.70 25.08 -19.05 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 22-Oct-2024 0.02% 56.60 56.59 68.27 30.40 UP 1.00 100.00% 100.00%
HD Home Depot Retail: Building Materials 22-Oct-2024 -1.12% 401.85 406.40 64.13 2.23 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 22-Oct-2024 -0.52% 388.46 390.48 59.48 12.74 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 22-Oct-2024 -1.02% 288.33 291.29 59.01 18.31 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 22-Oct-2024 0.10% 518.30 517.80 52.62 16.22 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 22-Oct-2024 -0.06% 314.69 314.89 49.59 26.15 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 22-Oct-2024 0.61% 272.40 270.74 46.23 3.80 UP 100.00% 1.00 1.00
DIS Disney Entertainment 22-Oct-2024 0.12% 96.74 96.62 42.85 18.35 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 22-Oct-2024 0.38% 222.35 221.50 42.16 27.01 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 22-Oct-2024 0.22% 232.25 231.75 37.03 17.47 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 22-Oct-2024 0.50% 224.12 223.00 35.17 16.96 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 22-Oct-2024 0.03% 150.92 150.88 34.38 16.16 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 22-Oct-2024 -1.93% 22.40 22.84 31.78 3.72 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Oct-2024 -0.18% 259.22 259.70 23.01 23.40 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 22-Oct-2024 -2.31% 131.73 134.84 22.85 18.07 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 22-Oct-2024 -0.07% 81.42 81.48 22.57 5.03 UP 100.00% 1.00 1.00
BA Boeing Aerospace 22-Oct-2024 0.04% 159.88 159.82 21.66 12.37 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 22-Oct-2024 -0.26% 235.86 236.48 20.40 14.67 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Oct-2024 0.38% 163.45 162.83 19.34 3.70 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 22-Oct-2024 -0.28% 569.86 571.47 18.92 -7.70 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 22-Oct-2024 0.00% 69.45 69.45 18.87 -8.67 NEUTRAL 0.00% -1.00 0.00
WMT Walmart Retail 22-Oct-2024 1.50% 82.02 80.81 17.29 14.74 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 22-Oct-2024 -0.72% 284.79 286.85 15.46 6.13 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 22-Oct-2024 -5.03% 41.50 43.70 15.03 -26.78 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 22-Oct-2024 0.92% 319.66 316.74 12.72 -7.48 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 22-Oct-2024 0.33% 189.70 189.07 9.61 10.46 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Oct-2024 2.08% 427.51 418.78 7.98 12.16 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 22-Oct-2024 0.28% 106.64 106.34 26.28 -20.14 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Oct-2024 0.09% 169.70 169.54 26.19 -8.67 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 22-Oct-2024 -0.27% 52.07 52.21 20.46 -8.15 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 23-Oct-2024 -0.57% 56.28 56.60 65.96 28.20 UP 1.00 100.00% 100.00%
HD Home Depot Retail: Building Materials 23-Oct-2024 -0.55% 399.64 401.85 57.96 3.09 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 23-Oct-2024 -0.70% 385.73 388.46 54.37 8.85 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 23-Oct-2024 -1.35% 284.43 288.33 54.15 9.56 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 23-Oct-2024 -0.21% 517.20 518.30 50.52 15.52 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 23-Oct-2024 -0.90% 220.34 222.35 42.47 23.39 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 23-Oct-2024 -0.43% 271.23 272.40 40.99 3.77 UP 100.00% 1.00 1.00
DIS Disney Entertainment 23-Oct-2024 -0.52% 96.24 96.74 40.22 15.95 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 23-Oct-2024 -0.32% 223.41 224.12 36.00 15.59 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 23-Oct-2024 0.22% 232.75 232.25 33.55 13.93 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 23-Oct-2024 -0.29% 150.48 150.92 31.84 12.30 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Oct-2024 -0.72% 257.35 259.22 24.44 21.17 UP 100.00% 1.00 1.00
BA Boeing Aerospace 23-Oct-2024 -1.76% 157.06 159.88 23.32 1.93 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 23-Oct-2024 -0.92% 564.64 569.86 19.12 -10.13 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 23-Oct-2024 -2.16% 230.76 235.86 19.05 4.94 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 23-Oct-2024 -1.68% 80.05 81.42 18.51 -0.36 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Oct-2024 1.47% 165.86 163.45 18.13 11.94 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 23-Oct-2024 -0.36% 283.76 284.79 15.24 5.14 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 23-Oct-2024 3.28% 42.86 41.50 14.95 -21.04 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 23-Oct-2024 -1.49% 314.90 319.66 14.72 -8.18 NEUTRAL 0.00% -1.00 0.00
WMT Walmart Retail 23-Oct-2024 1.52% 83.27 82.02 13.65 18.45 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 23-Oct-2024 -2.90% 127.91 131.73 13.46 1.43 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Oct-2024 -0.68% 424.60 427.51 11.22 10.54 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 23-Oct-2024 -2.63% 184.71 189.70 9.11 1.64 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 23-Oct-2024 -5.12% 298.57 314.69 46.02 -13.67 DOWN 100.00% -1.00 -1.00
INTC Intel Semiconductors 23-Oct-2024 -1.87% 21.98 22.40 29.45 -0.54 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 23-Oct-2024 -0.24% 106.38 106.64 26.33 -17.02 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Oct-2024 -0.07% 169.58 169.70 22.72 -7.30 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 23-Oct-2024 -2.07% 68.01 69.45 21.10 -20.84 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 23-Oct-2024 -1.11% 51.49 52.07 20.72 -9.88 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 24-Oct-2024 -0.57% 55.96 56.28 63.42 23.79 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 24-Oct-2024 0.82% 286.76 284.43 50.23 9.38 UP 1.00 1.00 1.00
HD Home Depot Retail: Building Materials 24-Oct-2024 0.76% 402.68 399.64 49.62 1.49 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 24-Oct-2024 0.34% 387.06 385.73 48.80 7.31 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 24-Oct-2024 1.41% 524.50 517.20 45.89 16.79 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 24-Oct-2024 0.70% 224.98 223.41 41.65 14.13 UP 100.00% 1.00 1.00
DIS Disney Entertainment 24-Oct-2024 -0.87% 95.40 96.24 34.95 10.46 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 24-Oct-2024 -0.46% 269.98 271.23 34.63 2.38 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Oct-2024 -0.36% 256.42 257.35 28.35 20.01 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 24-Oct-2024 -0.02% 150.45 150.48 27.42 11.62 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Oct-2024 -1.32% 163.67 165.86 19.85 10.21 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 24-Oct-2024 -0.97% 50.99 51.49 19.18 -11.19 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 24-Oct-2024 -0.08% 230.57 230.76 17.85 4.57 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 24-Oct-2024 0.25% 315.69 314.90 17.37 -9.09 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 24-Oct-2024 -0.68% 560.81 564.64 17.33 -10.63 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 24-Oct-2024 -1.18% 155.20 157.06 17.31 0.80 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 24-Oct-2024 -1.26% 79.04 80.05 16.46 -3.23 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Oct-2024 0.03% 424.73 424.60 16.04 8.33 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 24-Oct-2024 -0.19% 283.22 283.76 15.61 -0.14 NEUTRAL 0.00% -1.00 0.00
WMT Walmart Retail 24-Oct-2024 -0.28% 83.04 83.27 14.41 15.94 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 24-Oct-2024 -1.13% 126.47 127.91 10.10 0.91 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 24-Oct-2024 0.90% 186.38 184.71 8.65 0.75 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 24-Oct-2024 1.01% 301.58 298.57 39.53 -13.31 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 24-Oct-2024 -5.10% 209.10 220.34 39.52 -1.39 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 24-Oct-2024 -0.47% 105.88 106.38 35.10 -21.80 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 24-Oct-2024 -6.17% 218.39 232.75 28.76 -14.93 DOWN 100.00% -1.00 -1.00
INTC Intel Semiconductors 24-Oct-2024 1.64% 22.34 21.98 25.76 -0.37 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Oct-2024 0.02% 169.62 169.58 22.00 -7.24 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 24-Oct-2024 -2.33% 41.86 42.86 21.53 -21.38 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 24-Oct-2024 -1.04% 67.30 68.01 21.34 -19.16 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 25-Oct-2024 -0.39% 55.74 55.96 57.02 18.33 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 25-Oct-2024 1.29% 290.46 286.76 48.43 15.33 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 25-Oct-2024 -0.28% 385.97 387.06 44.37 9.88 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 25-Oct-2024 -0.94% 398.91 402.68 43.93 1.24 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 25-Oct-2024 -2.27% 512.60 524.50 41.65 8.37 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 25-Oct-2024 -1.19% 222.31 224.98 40.94 11.16 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 25-Oct-2024 0.36% 231.41 230.57 35.72 12.95 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Oct-2024 -2.31% 250.50 256.42 32.84 10.70 UP 100.00% 1.00 1.00
DIS Disney Entertainment 25-Oct-2024 -0.39% 95.03 95.40 27.97 6.86 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 25-Oct-2024 0.24% 150.81 150.45 23.86 12.06 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 25-Oct-2024 -2.53% 49.70 50.99 18.69 -16.81 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Oct-2024 0.81% 428.15 424.73 18.47 13.68 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 25-Oct-2024 1.52% 22.68 22.34 18.41 4.85 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 25-Oct-2024 0.67% 564.56 560.81 17.67 -10.14 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 25-Oct-2024 -0.53% 281.73 283.22 16.09 0.82 NEUTRAL 0.00% 1.00 0.00
WMT Walmart Retail 25-Oct-2024 -0.64% 82.51 83.04 16.00 13.27 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 25-Oct-2024 -0.24% 78.85 79.04 14.62 -5.17 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 25-Oct-2024 -0.12% 155.01 155.20 13.97 3.92 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 25-Oct-2024 0.78% 187.83 186.38 9.02 8.15 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 25-Oct-2024 -1.36% 124.75 126.47 6.47 -4.05 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 25-Oct-2024 -1.79% 103.98 105.88 46.90 -27.90 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 25-Oct-2024 -0.53% 208.00 209.10 36.70 -6.40 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Oct-2024 -0.83% 168.22 169.62 35.96 -13.09 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 25-Oct-2024 -2.97% 292.61 301.58 35.10 -21.08 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 25-Oct-2024 -1.15% 41.38 41.86 33.57 -23.76 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 25-Oct-2024 -0.56% 66.92 67.30 31.31 -20.89 DOWN 100.00% -1.00 -1.00
AXP American Express Consumer Financial Services 25-Oct-2024 -0.97% 267.35 269.98 28.81 -1.66 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 25-Oct-2024 -1.70% 214.67 218.39 26.72 -17.74 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 25-Oct-2024 0.41% 316.98 315.69 22.49 -7.76 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Oct-2024 -1.70% 160.88 163.67 21.34 -0.99 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 28-Oct-2024 -0.83% 55.28 55.74 53.28 12.23 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 28-Oct-2024 1.14% 293.77 290.46 46.43 16.42 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 28-Oct-2024 1.20% 390.61 385.97 40.51 9.47 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 28-Oct-2024 2.14% 523.58 512.60 39.16 7.31 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 28-Oct-2024 1.00% 402.89 398.91 38.29 2.75 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 28-Oct-2024 1.43% 225.50 222.31 37.95 9.49 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 28-Oct-2024 0.86% 233.40 231.41 35.32 15.12 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Oct-2024 0.75% 252.37 250.50 31.35 10.32 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Oct-2024 -0.36% 426.59 428.15 28.43 9.48 UP 100.00% 1.00 1.00
WMT Walmart Retail 28-Oct-2024 0.29% 82.75 82.51 28.42 17.14 UP 100.00% 1.00 1.00
DIS Disney Entertainment 28-Oct-2024 1.23% 96.20 95.03 23.63 5.57 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 28-Oct-2024 -0.18% 150.54 150.81 20.51 3.92 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 28-Oct-2024 0.06% 317.17 316.98 19.54 -5.76 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Oct-2024 0.45% 161.60 160.88 19.30 -1.84 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 28-Oct-2024 0.87% 284.19 281.73 16.37 -0.93 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 28-Oct-2024 0.82% 50.11 49.70 16.35 -18.75 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 28-Oct-2024 -2.79% 150.69 155.01 14.30 -3.54 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 28-Oct-2024 0.08% 78.91 78.85 12.04 -5.51 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 28-Oct-2024 1.06% 22.92 22.68 11.24 0.90 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 28-Oct-2024 4.44% 130.29 124.75 10.03 6.39 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 28-Oct-2024 0.30% 188.39 187.83 9.12 5.51 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 28-Oct-2024 0.24% 104.23 103.98 52.77 -28.27 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 28-Oct-2024 1.43% 296.79 292.61 44.00 -17.79 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 28-Oct-2024 -0.91% 206.10 208.00 37.01 -9.06 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 28-Oct-2024 -0.82% 212.91 214.67 34.75 -18.29 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Oct-2024 0.64% 169.30 168.22 34.59 -12.21 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 28-Oct-2024 -0.37% 66.67 66.92 33.73 -21.54 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 28-Oct-2024 0.58% 41.62 41.38 29.05 -21.89 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 28-Oct-2024 0.12% 565.24 564.56 21.34 -8.03 DOWN 100.00% -1.00 -1.00
AXP American Express Consumer Financial Services 28-Oct-2024 1.54% 271.47 267.35 21.10 -3.00 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 29-Oct-2024 0.72% 55.68 55.28 58.76 13.75 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 29-Oct-2024 1.74% 298.89 293.77 54.40 22.36 UP 1.00 1.00 1.00
GS Goldman Sachs Banking and Financial Services 29-Oct-2024 0.13% 524.28 523.58 36.43 8.35 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 29-Oct-2024 -1.15% 222.90 225.50 35.70 10.22 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 29-Oct-2024 -0.79% 387.51 390.61 33.84 6.35 UP 100.00% 1.00 1.00
WMT Walmart Retail 29-Oct-2024 -1.27% 81.70 82.75 28.47 10.49 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Oct-2024 -1.47% 248.67 252.37 27.88 4.84 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 29-Oct-2024 0.12% 233.67 233.40 27.54 11.33 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Oct-2024 1.26% 431.95 426.59 25.49 10.03 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 29-Oct-2024 -0.38% 270.43 271.47 19.67 -2.42 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 29-Oct-2024 -0.07% 96.13 96.20 19.53 4.28 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Oct-2024 -0.93% 160.09 161.60 18.20 -5.87 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 29-Oct-2024 -1.26% 49.48 50.11 16.28 -19.20 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 29-Oct-2024 -1.34% 148.52 150.54 15.96 1.88 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 29-Oct-2024 1.52% 152.98 150.69 14.30 -7.60 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 29-Oct-2024 -0.81% 281.88 284.19 13.00 1.50 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 29-Oct-2024 -0.09% 22.90 22.92 12.84 1.12 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 29-Oct-2024 -0.78% 129.27 130.29 12.65 6.53 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 29-Oct-2024 -0.65% 78.40 78.91 10.93 -8.48 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 29-Oct-2024 1.30% 190.83 188.39 8.35 7.87 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 29-Oct-2024 -0.48% 103.73 104.23 54.49 -28.66 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 29-Oct-2024 -0.60% 295.00 296.79 48.32 -11.61 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 29-Oct-2024 -0.06% 205.98 206.10 46.19 -10.04 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 29-Oct-2024 -1.16% 210.43 212.91 35.27 -21.82 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 29-Oct-2024 -1.94% 395.07 402.89 34.03 -11.03 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 29-Oct-2024 -1.66% 65.56 66.67 32.17 -26.72 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 29-Oct-2024 -0.70% 41.33 41.62 29.15 -21.81 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 29-Oct-2024 -0.37% 316.00 317.17 28.99 -9.22 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Oct-2024 -1.26% 167.17 169.30 26.36 -14.20 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 29-Oct-2024 -0.55% 562.13 565.24 21.67 -8.02 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 30-Oct-2024 -0.16% 55.59 55.68 54.25 11.63 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 30-Oct-2024 -0.83% 296.40 298.89 43.44 17.92 UP 1.00 1.00 1.00
WMT Walmart Retail 30-Oct-2024 -0.38% 81.39 81.70 36.85 9.53 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 30-Oct-2024 0.68% 224.41 222.90 34.59 6.76 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Oct-2024 0.13% 432.53 431.95 29.58 12.68 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 30-Oct-2024 0.02% 524.40 524.28 26.68 7.64 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Oct-2024 0.57% 250.09 248.67 25.47 5.11 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Oct-2024 0.32% 160.61 160.09 16.01 -7.87 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 30-Oct-2024 1.35% 274.08 270.43 15.85 0.74 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 30-Oct-2024 -1.53% 230.10 233.67 15.09 1.76 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 30-Oct-2024 2.94% 290.16 281.88 13.98 18.57 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 30-Oct-2024 0.86% 154.29 152.98 13.95 -5.44 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 30-Oct-2024 -1.09% 95.08 96.13 13.72 -0.91 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 30-Oct-2024 -0.32% 148.05 148.52 12.21 0.23 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 30-Oct-2024 -2.62% 22.30 22.90 11.00 0.13 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 30-Oct-2024 -2.49% 76.45 78.40 10.43 -16.55 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 30-Oct-2024 1.00% 192.73 190.83 9.68 13.38 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 30-Oct-2024 -1.32% 127.56 129.27 9.41 4.62 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 30-Oct-2024 1.06% 104.83 103.73 50.87 -28.70 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 30-Oct-2024 -1.18% 291.52 295.00 46.86 -17.15 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 30-Oct-2024 -2.63% 204.90 210.43 44.13 -27.17 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 30-Oct-2024 -0.86% 204.20 205.98 43.65 -9.55 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 30-Oct-2024 -0.65% 392.52 395.07 31.70 -9.97 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 30-Oct-2024 -0.15% 315.54 316.00 29.37 -14.25 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 30-Oct-2024 0.55% 65.92 65.56 29.11 -23.77 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 30-Oct-2024 -0.12% 41.28 41.33 26.03 -21.38 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 30-Oct-2024 -2.13% 379.24 387.51 23.66 -13.04 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 30-Oct-2024 0.15% 562.96 562.13 20.24 -5.81 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Oct-2024 -0.60% 166.16 167.17 20.19 -14.88 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 30-Oct-2024 -0.28% 49.34 49.48 20.02 -21.24 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 31-Oct-2024 -1.48% 54.77 55.59 47.31 3.08 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 31-Oct-2024 -1.70% 291.37 296.40 40.39 8.44 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 31-Oct-2024 -1.11% 221.92 224.41 34.08 6.34 UP 100.00% 1.00 1.00
WMT Walmart Retail 31-Oct-2024 0.69% 81.95 81.39 33.67 12.20 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 31-Oct-2024 -1.26% 517.79 524.40 25.45 0.78 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Oct-2024 -1.66% 245.94 250.09 23.79 1.36 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 31-Oct-2024 0.27% 564.50 562.96 18.21 -4.28 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 31-Oct-2024 0.52% 148.82 148.05 16.52 1.89 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 31-Oct-2024 1.18% 96.20 95.08 15.16 -0.19 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Oct-2024 -0.47% 159.86 160.61 15.01 -6.83 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 31-Oct-2024 -1.46% 270.08 274.08 14.93 -2.17 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 31-Oct-2024 -0.11% 289.85 290.16 14.38 17.28 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 31-Oct-2024 -3.23% 149.31 154.29 13.61 -11.08 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 31-Oct-2024 -3.50% 21.52 22.30 13.26 -10.89 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 31-Oct-2024 -1.82% 225.91 230.10 11.80 -7.72 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 31-Oct-2024 0.71% 128.47 127.56 11.19 3.76 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 31-Oct-2024 -3.28% 186.40 192.73 7.81 -0.65 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 31-Oct-2024 -2.39% 102.32 104.83 52.32 -37.70 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 31-Oct-2024 0.20% 292.11 291.52 44.31 -17.51 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 31-Oct-2024 0.89% 206.72 204.90 43.08 -25.82 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 31-Oct-2024 0.72% 205.68 204.20 41.71 -8.29 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 31-Oct-2024 2.06% 42.13 41.28 35.18 -9.94 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 31-Oct-2024 0.31% 393.75 392.52 29.67 -10.22 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 31-Oct-2024 -0.93% 65.31 65.92 29.34 -23.09 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 31-Oct-2024 1.46% 320.16 315.54 27.85 -6.33 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Oct-2024 -0.59% 165.18 166.16 27.39 -18.98 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Oct-2024 -6.05% 406.35 432.53 26.42 -13.13 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 31-Oct-2024 0.89% 77.13 76.45 26.00 -27.70 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 31-Oct-2024 -0.80% 376.20 379.24 23.30 -11.79 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 31-Oct-2024 0.08% 49.38 49.34 20.06 -18.24 DOWN 1 -1 -1
-7
 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  October  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Subscribe to: Posts (Atom)