Dow Jones Industrial Average Trend History for October 2024
Dow Jones Industrial Average Price Trend History for October 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Oct-2024 |
-0.78% |
219.35 |
221.08 |
53.98 |
7.62 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
1-Oct-2024 |
0.64% |
81.27 |
80.75 |
45.58 |
16.39 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
1-Oct-2024 |
0.67% |
45.21 |
44.91 |
43.36 |
17.21 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
1-Oct-2024 |
0.95% |
409.05 |
405.20 |
39.33 |
27.15 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Oct-2024 |
0.32% |
392.39 |
391.12 |
36.80 |
24.82 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Oct-2024 |
0.83% |
89.13 |
88.40 |
36.71 |
18.47 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Oct-2024 |
0.43% |
235.12 |
234.12 |
36.34 |
6.49 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
1-Oct-2024 |
0.96% |
277.60 |
274.95 |
30.44 |
0.73 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
1-Oct-2024 |
-2.22% |
94.05 |
96.19 |
27.61 |
9.85 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
1-Oct-2024 |
-3.28% |
22.69 |
23.46 |
25.95 |
9.33 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Oct-2024 |
-0.90% |
52.74 |
53.22 |
23.71 |
7.55 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
1-Oct-2024 |
-0.16% |
54.54 |
54.63 |
23.68 |
9.41 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Oct-2024 |
0.26% |
137.06 |
136.70 |
23.34 |
8.90 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
1-Oct-2024 |
-1.04% |
270.87 |
273.71 |
22.66 |
8.73 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
1-Oct-2024 |
-0.50% |
302.98 |
304.51 |
22.36 |
15.00 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Oct-2024 |
-0.04% |
161.99 |
162.06 |
20.35 |
2.95 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Oct-2024 |
-1.00% |
490.17 |
495.11 |
18.83 |
-4.94 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Oct-2024 |
-0.59% |
320.32 |
322.21 |
18.18 |
-11.87 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-Oct-2024 |
-0.21% |
71.71 |
71.86 |
16.80 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-Oct-2024 |
-0.64% |
185.13 |
186.33 |
16.72 |
-2.70 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Oct-2024 |
-0.31% |
206.07 |
206.71 |
16.34 |
7.60 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Oct-2024 |
-2.91% |
226.21 |
233.00 |
16.10 |
0.75 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Oct-2024 |
-0.09% |
173.04 |
173.20 |
15.80 |
-1.55 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
1-Oct-2024 |
1.65% |
149.70 |
147.27 |
15.48 |
10.04 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
1-Oct-2024 |
-0.96% |
268.60 |
271.20 |
14.39 |
5.13 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Oct-2024 |
-2.23% |
420.69 |
430.30 |
13.90 |
-5.76 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
1-Oct-2024 |
1.04% |
114.74 |
113.56 |
10.25 |
-5.12 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
1-Oct-2024 |
1.43% |
154.22 |
152.04 |
51.91 |
-18.24 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Oct-2024 |
-1.81% |
207.04 |
210.86 |
27.86 |
-11.60 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Oct-2024 |
-0.24% |
583.30 |
584.68 |
20.18 |
-2.89 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Oct-2024 |
0.17% |
219.73 |
219.35 |
49.88 |
6.52 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
2-Oct-2024 |
-0.35% |
45.05 |
45.21 |
42.40 |
16.87 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Oct-2024 |
-1.03% |
80.43 |
81.27 |
39.90 |
12.20 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Oct-2024 |
0.54% |
411.26 |
409.05 |
38.87 |
24.32 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Oct-2024 |
0.42% |
394.05 |
392.39 |
36.80 |
23.12 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Oct-2024 |
-0.03% |
235.06 |
235.12 |
36.80 |
7.67 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
2-Oct-2024 |
-0.22% |
277.00 |
277.60 |
25.75 |
0.70 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-Oct-2024 |
0.11% |
94.15 |
94.05 |
24.94 |
8.96 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
2-Oct-2024 |
-1.32% |
22.39 |
22.69 |
23.37 |
7.98 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
2-Oct-2024 |
0.26% |
54.68 |
54.54 |
22.46 |
10.11 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
2-Oct-2024 |
3.18% |
279.48 |
270.87 |
22.03 |
15.39 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
2-Oct-2024 |
0.26% |
303.76 |
302.98 |
21.98 |
9.21 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Oct-2024 |
-0.23% |
52.62 |
52.74 |
20.86 |
4.15 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Oct-2024 |
1.54% |
592.31 |
583.30 |
20.32 |
7.86 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Oct-2024 |
0.86% |
270.92 |
268.60 |
19.34 |
7.87 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Oct-2024 |
-0.18% |
319.73 |
320.32 |
18.69 |
-12.30 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Oct-2024 |
-1.19% |
135.43 |
137.06 |
18.15 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Oct-2024 |
-0.51% |
161.17 |
161.99 |
16.75 |
1.01 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Oct-2024 |
0.37% |
491.99 |
490.17 |
15.94 |
-4.59 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Oct-2024 |
0.25% |
226.78 |
226.21 |
14.53 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Oct-2024 |
0.84% |
150.95 |
149.70 |
14.40 |
12.94 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
2-Oct-2024 |
-2.32% |
112.08 |
114.74 |
12.57 |
-10.24 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-Oct-2024 |
-0.20% |
184.76 |
185.13 |
12.55 |
-3.75 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Oct-2024 |
-1.06% |
203.88 |
206.07 |
12.41 |
3.42 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Oct-2024 |
-0.85% |
417.13 |
420.69 |
12.21 |
-7.79 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Oct-2024 |
-0.65% |
171.92 |
173.04 |
11.86 |
-5.69 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Oct-2024 |
-0.98% |
71.01 |
71.71 |
10.90 |
-4.26 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
2-Oct-2024 |
-0.86% |
152.89 |
154.22 |
51.79 |
-18.12 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Oct-2024 |
-6.77% |
83.10 |
89.13 |
33.98 |
-4.65 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Oct-2024 |
0.12% |
207.29 |
207.04 |
26.73 |
-11.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
3-Oct-2024 |
0.08% |
411.58 |
411.26 |
48.20 |
25.66 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Oct-2024 |
1.36% |
222.72 |
219.73 |
47.17 |
11.16 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Oct-2024 |
-1.18% |
44.52 |
45.05 |
43.05 |
11.66 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Oct-2024 |
-0.75% |
391.09 |
394.05 |
36.16 |
21.59 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Oct-2024 |
-0.75% |
233.30 |
235.06 |
34.79 |
4.99 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Oct-2024 |
0.00% |
80.43 |
80.43 |
34.48 |
9.11 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
3-Oct-2024 |
-0.58% |
22.26 |
22.39 |
26.82 |
4.77 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
3-Oct-2024 |
-0.05% |
276.86 |
277.00 |
24.59 |
1.57 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Oct-2024 |
0.51% |
280.91 |
279.48 |
22.60 |
15.20 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Oct-2024 |
-0.10% |
303.45 |
303.76 |
21.15 |
8.33 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
3-Oct-2024 |
-0.33% |
54.50 |
54.68 |
20.12 |
6.57 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Oct-2024 |
-0.55% |
93.63 |
94.15 |
19.85 |
5.00 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Oct-2024 |
-0.70% |
317.48 |
319.73 |
18.66 |
-10.99 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
3-Oct-2024 |
-0.86% |
268.59 |
270.92 |
18.34 |
7.21 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
3-Oct-2024 |
-1.52% |
181.96 |
184.76 |
17.82 |
-7.12 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Oct-2024 |
-0.36% |
52.43 |
52.62 |
17.38 |
2.00 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Oct-2024 |
-0.48% |
134.78 |
135.43 |
16.59 |
1.46 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Oct-2024 |
0.07% |
592.75 |
592.31 |
16.07 |
8.65 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Oct-2024 |
-0.69% |
70.52 |
71.01 |
14.89 |
-4.02 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Oct-2024 |
-1.20% |
486.10 |
491.99 |
14.60 |
-7.52 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
3-Oct-2024 |
-1.70% |
110.18 |
112.08 |
13.92 |
-17.21 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Oct-2024 |
-0.49% |
202.88 |
203.88 |
13.58 |
-1.07 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Oct-2024 |
-0.42% |
160.50 |
161.17 |
13.07 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Oct-2024 |
-0.49% |
225.67 |
226.78 |
12.81 |
-0.63 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Oct-2024 |
0.20% |
151.25 |
150.95 |
12.76 |
11.65 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Oct-2024 |
-1.05% |
170.12 |
171.92 |
12.46 |
-8.57 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
3-Oct-2024 |
-1.55% |
150.52 |
152.89 |
55.39 |
-22.12 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Oct-2024 |
-0.99% |
205.23 |
207.29 |
32.34 |
-14.96 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Oct-2024 |
-1.20% |
82.10 |
83.10 |
31.60 |
-5.27 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Oct-2024 |
-0.14% |
416.54 |
417.13 |
20.15 |
-7.62 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Oct-2024 |
1.47% |
226.00 |
222.72 |
50.78 |
17.89 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Oct-2024 |
-0.78% |
408.36 |
411.58 |
44.72 |
14.02 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Oct-2024 |
-0.76% |
44.18 |
44.52 |
39.80 |
2.51 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Oct-2024 |
1.53% |
397.09 |
391.09 |
35.46 |
21.85 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Oct-2024 |
0.63% |
80.94 |
80.43 |
34.43 |
12.54 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Oct-2024 |
1.25% |
236.21 |
233.30 |
28.49 |
5.43 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
4-Oct-2024 |
1.48% |
22.59 |
22.26 |
25.35 |
5.63 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Oct-2024 |
0.39% |
277.93 |
276.86 |
24.01 |
3.78 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
4-Oct-2024 |
2.43% |
287.75 |
280.91 |
23.41 |
20.35 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-Oct-2024 |
0.10% |
303.76 |
303.45 |
23.04 |
11.22 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
4-Oct-2024 |
1.54% |
55.34 |
54.50 |
21.72 |
9.73 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Oct-2024 |
0.69% |
319.66 |
317.48 |
19.10 |
-10.04 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Oct-2024 |
-0.26% |
591.20 |
592.75 |
18.28 |
9.42 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
4-Oct-2024 |
2.50% |
186.51 |
181.96 |
17.00 |
1.18 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
4-Oct-2024 |
1.62% |
95.15 |
93.63 |
16.84 |
10.05 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Oct-2024 |
-0.73% |
168.88 |
170.12 |
15.66 |
-11.59 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
4-Oct-2024 |
2.75% |
275.97 |
268.59 |
15.47 |
12.22 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
4-Oct-2024 |
-0.37% |
109.77 |
110.18 |
15.33 |
-18.24 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Oct-2024 |
-0.50% |
70.17 |
70.52 |
14.26 |
-7.00 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Oct-2024 |
-0.34% |
150.74 |
151.25 |
13.78 |
9.94 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Oct-2024 |
0.61% |
52.75 |
52.43 |
13.38 |
3.75 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Oct-2024 |
0.36% |
135.27 |
134.78 |
13.00 |
1.55 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Oct-2024 |
0.50% |
226.80 |
225.67 |
11.34 |
1.04 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Oct-2024 |
-0.13% |
160.29 |
160.50 |
10.94 |
-8.24 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Oct-2024 |
0.44% |
203.78 |
202.88 |
10.30 |
1.51 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
4-Oct-2024 |
2.98% |
155.00 |
150.52 |
60.43 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Oct-2024 |
2.92% |
211.22 |
205.23 |
37.88 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Oct-2024 |
0.18% |
82.25 |
82.10 |
28.10 |
-5.44 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Oct-2024 |
1.86% |
495.16 |
486.10 |
25.64 |
-6.59 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Oct-2024 |
-0.12% |
416.06 |
416.54 |
22.45 |
-6.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Oct-2024 |
0.50% |
227.12 |
226.00 |
48.48 |
20.11 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Oct-2024 |
-0.07% |
408.06 |
408.36 |
42.42 |
12.14 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Oct-2024 |
0.29% |
398.25 |
397.09 |
34.99 |
22.39 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
7-Oct-2024 |
-0.77% |
43.84 |
44.18 |
33.82 |
1.48 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-Oct-2024 |
-2.27% |
79.10 |
80.94 |
29.65 |
5.70 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
7-Oct-2024 |
-0.93% |
22.38 |
22.59 |
26.87 |
4.00 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
7-Oct-2024 |
-1.11% |
284.57 |
287.75 |
24.03 |
18.71 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Oct-2024 |
-1.29% |
583.56 |
591.20 |
23.22 |
3.73 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
7-Oct-2024 |
-1.30% |
54.62 |
55.34 |
20.99 |
2.94 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
7-Oct-2024 |
-0.96% |
300.85 |
303.76 |
20.41 |
7.13 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Oct-2024 |
-1.49% |
273.79 |
277.93 |
20.13 |
0.59 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Oct-2024 |
-0.69% |
317.45 |
319.66 |
19.79 |
-10.11 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-Oct-2024 |
-3.06% |
180.80 |
186.51 |
17.30 |
-3.54 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-Oct-2024 |
0.25% |
151.12 |
150.74 |
16.51 |
8.02 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Oct-2024 |
-1.04% |
167.12 |
168.88 |
14.89 |
-15.44 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
7-Oct-2024 |
-2.90% |
92.39 |
95.15 |
11.33 |
-2.30 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Oct-2024 |
-0.47% |
159.53 |
160.29 |
11.20 |
-8.00 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-Oct-2024 |
-0.79% |
273.79 |
275.97 |
11.18 |
9.59 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-Oct-2024 |
-1.65% |
69.01 |
70.17 |
10.96 |
-14.80 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Oct-2024 |
-2.25% |
221.69 |
226.80 |
10.49 |
-3.18 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Oct-2024 |
-0.45% |
52.51 |
52.75 |
9.53 |
1.67 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Oct-2024 |
-0.31% |
134.85 |
135.27 |
9.33 |
-0.48 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Oct-2024 |
-0.22% |
203.33 |
203.78 |
8.47 |
-0.06 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
7-Oct-2024 |
0.59% |
155.91 |
155.00 |
57.26 |
-11.58 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Oct-2024 |
-0.14% |
210.93 |
211.22 |
37.23 |
-4.15 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Oct-2024 |
-1.73% |
80.83 |
82.25 |
26.13 |
-11.97 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Oct-2024 |
-0.11% |
494.62 |
495.16 |
25.27 |
-5.31 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Oct-2024 |
-4.34% |
225.97 |
236.21 |
23.94 |
-7.33 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Oct-2024 |
-1.57% |
409.54 |
416.06 |
22.69 |
-10.84 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Oct-2024 |
-1.07% |
108.59 |
109.77 |
20.11 |
-21.88 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
8-Oct-2024 |
1.50% |
414.18 |
408.06 |
48.77 |
17.49 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Oct-2024 |
0.66% |
228.62 |
227.12 |
46.41 |
22.51 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Oct-2024 |
-2.58% |
387.96 |
398.25 |
35.30 |
11.14 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
8-Oct-2024 |
0.39% |
44.01 |
43.84 |
32.44 |
1.59 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-Oct-2024 |
2.46% |
291.57 |
284.57 |
29.38 |
22.90 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
8-Oct-2024 |
4.20% |
23.32 |
22.38 |
27.71 |
9.16 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Oct-2024 |
0.77% |
79.71 |
79.10 |
25.85 |
5.58 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Oct-2024 |
-0.34% |
581.58 |
583.56 |
21.07 |
1.20 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
8-Oct-2024 |
0.35% |
301.90 |
300.85 |
20.23 |
6.92 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-Oct-2024 |
1.06% |
182.72 |
180.80 |
19.64 |
-1.97 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
8-Oct-2024 |
-2.58% |
53.21 |
54.62 |
16.68 |
-4.23 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
8-Oct-2024 |
0.43% |
274.96 |
273.79 |
16.56 |
0.92 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Oct-2024 |
0.62% |
168.16 |
167.12 |
14.87 |
-15.83 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-Oct-2024 |
-1.57% |
148.75 |
151.12 |
13.29 |
0.49 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-Oct-2024 |
0.25% |
69.18 |
69.01 |
13.27 |
-15.38 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Oct-2024 |
1.80% |
207.00 |
203.33 |
10.74 |
10.25 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Oct-2024 |
0.10% |
159.69 |
159.53 |
10.73 |
-6.71 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
8-Oct-2024 |
0.13% |
92.51 |
92.39 |
10.37 |
-2.32 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
8-Oct-2024 |
-1.71% |
269.11 |
273.79 |
9.12 |
1.55 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Oct-2024 |
-0.12% |
134.69 |
134.85 |
8.82 |
-2.76 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Oct-2024 |
0.42% |
52.73 |
52.51 |
8.43 |
0.49 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Oct-2024 |
1.84% |
225.77 |
221.69 |
8.13 |
-3.73 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
8-Oct-2024 |
-0.81% |
154.65 |
155.91 |
54.35 |
-12.14 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Oct-2024 |
-0.09% |
210.75 |
210.93 |
37.93 |
-7.16 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Oct-2024 |
-0.07% |
80.77 |
80.83 |
24.93 |
-13.24 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Oct-2024 |
0.39% |
496.57 |
494.62 |
24.17 |
-5.71 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Oct-2024 |
1.93% |
230.34 |
225.97 |
22.74 |
-6.12 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Oct-2024 |
1.26% |
414.71 |
409.54 |
22.71 |
-9.97 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Oct-2024 |
0.07% |
317.68 |
317.45 |
20.36 |
-9.57 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Oct-2024 |
-0.06% |
108.52 |
108.59 |
20.27 |
-21.17 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
9-Oct-2024 |
0.46% |
416.07 |
414.18 |
48.42 |
20.34 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Oct-2024 |
2.48% |
234.30 |
228.62 |
46.08 |
30.19 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
9-Oct-2024 |
-1.25% |
287.92 |
291.57 |
34.32 |
22.64 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Oct-2024 |
2.12% |
396.19 |
387.96 |
32.94 |
10.82 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
9-Oct-2024 |
0.60% |
23.46 |
23.32 |
30.30 |
10.40 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
9-Oct-2024 |
0.23% |
44.11 |
44.01 |
30.15 |
2.97 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Oct-2024 |
0.64% |
303.83 |
301.90 |
28.14 |
11.40 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-Oct-2024 |
0.87% |
80.40 |
79.71 |
25.42 |
9.79 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
9-Oct-2024 |
1.34% |
185.17 |
182.72 |
24.36 |
5.13 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-Oct-2024 |
1.18% |
93.60 |
92.51 |
21.09 |
1.63 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Oct-2024 |
1.66% |
591.22 |
581.58 |
19.85 |
3.06 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Oct-2024 |
0.49% |
231.47 |
230.34 |
19.49 |
-2.81 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Oct-2024 |
1.57% |
53.56 |
52.73 |
17.59 |
12.51 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Oct-2024 |
1.73% |
505.18 |
496.57 |
17.54 |
1.38 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Oct-2024 |
0.56% |
69.57 |
69.18 |
15.20 |
-12.70 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Oct-2024 |
0.66% |
169.27 |
168.16 |
15.12 |
-10.28 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
9-Oct-2024 |
0.39% |
53.42 |
53.21 |
14.03 |
-5.22 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Oct-2024 |
3.24% |
213.70 |
207.00 |
13.33 |
16.74 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Oct-2024 |
0.72% |
276.93 |
274.96 |
13.23 |
3.34 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-Oct-2024 |
0.61% |
149.65 |
148.75 |
10.97 |
2.95 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Oct-2024 |
0.60% |
160.65 |
159.69 |
9.69 |
-3.40 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Oct-2024 |
0.24% |
135.01 |
134.69 |
8.25 |
-1.06 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-Oct-2024 |
0.86% |
271.42 |
269.11 |
7.05 |
0.64 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Oct-2024 |
1.67% |
229.54 |
225.77 |
5.91 |
1.20 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
9-Oct-2024 |
-3.41% |
149.37 |
154.65 |
52.54 |
-19.39 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Oct-2024 |
1.27% |
213.42 |
210.75 |
41.10 |
-3.44 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Oct-2024 |
1.61% |
110.27 |
108.52 |
25.88 |
-15.49 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Oct-2024 |
2.08% |
82.45 |
80.77 |
24.18 |
-6.17 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Oct-2024 |
0.66% |
417.46 |
414.71 |
22.41 |
-3.12 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Oct-2024 |
1.49% |
322.41 |
317.68 |
20.75 |
-5.39 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
10-Oct-2024 |
-1.47% |
409.96 |
416.07 |
56.00 |
17.04 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Oct-2024 |
-0.55% |
233.02 |
234.30 |
45.11 |
29.34 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Oct-2024 |
0.11% |
396.64 |
396.19 |
31.77 |
10.02 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Oct-2024 |
0.07% |
304.04 |
303.83 |
29.85 |
12.64 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
10-Oct-2024 |
0.78% |
290.17 |
287.92 |
28.65 |
16.65 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
10-Oct-2024 |
-1.02% |
23.22 |
23.46 |
27.13 |
8.47 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Oct-2024 |
-0.98% |
79.61 |
80.40 |
25.95 |
8.01 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
10-Oct-2024 |
0.80% |
186.65 |
185.17 |
22.69 |
8.98 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Oct-2024 |
-0.29% |
503.72 |
505.18 |
20.35 |
0.08 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Oct-2024 |
-0.46% |
69.25 |
69.57 |
19.88 |
-11.52 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
10-Oct-2024 |
-0.65% |
92.99 |
93.60 |
19.56 |
1.65 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Oct-2024 |
-0.39% |
415.84 |
417.46 |
19.03 |
-5.92 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Oct-2024 |
1.10% |
597.70 |
591.22 |
18.58 |
6.62 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Oct-2024 |
0.75% |
233.20 |
231.47 |
16.73 |
2.68 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Oct-2024 |
-0.04% |
53.54 |
53.56 |
15.57 |
12.49 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Oct-2024 |
-0.05% |
213.60 |
213.70 |
15.38 |
14.83 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Oct-2024 |
-0.19% |
168.95 |
169.27 |
14.96 |
-9.48 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
10-Oct-2024 |
0.37% |
53.62 |
53.42 |
13.10 |
-4.12 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Oct-2024 |
0.65% |
150.62 |
149.65 |
11.46 |
4.68 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
10-Oct-2024 |
0.19% |
277.47 |
276.93 |
9.50 |
1.94 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Oct-2024 |
-1.15% |
133.46 |
135.01 |
8.31 |
-5.87 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Oct-2024 |
-0.22% |
229.04 |
229.54 |
8.13 |
-0.73 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Oct-2024 |
-0.09% |
160.51 |
160.65 |
7.62 |
-2.18 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-Oct-2024 |
-0.35% |
270.47 |
271.42 |
5.43 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
10-Oct-2024 |
-1.84% |
146.62 |
149.37 |
55.41 |
-23.62 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Oct-2024 |
-0.27% |
212.84 |
213.42 |
41.04 |
-3.41 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-Oct-2024 |
-2.63% |
42.95 |
44.11 |
31.89 |
-5.63 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
10-Oct-2024 |
-0.79% |
109.40 |
110.27 |
28.06 |
-13.00 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Oct-2024 |
-0.43% |
321.01 |
322.41 |
24.25 |
-6.47 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Oct-2024 |
-0.42% |
82.10 |
82.45 |
22.06 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
11-Oct-2024 |
0.47% |
411.90 |
409.96 |
60.52 |
17.32 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Oct-2024 |
4.44% |
222.29 |
212.84 |
47.21 |
9.51 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Oct-2024 |
0.10% |
233.26 |
233.02 |
44.03 |
24.95 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
11-Oct-2024 |
-0.71% |
288.10 |
290.17 |
39.62 |
18.20 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Oct-2024 |
1.36% |
402.02 |
396.64 |
32.09 |
15.01 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Oct-2024 |
0.33% |
305.04 |
304.04 |
30.09 |
12.11 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Oct-2024 |
2.29% |
328.35 |
321.01 |
26.22 |
1.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Oct-2024 |
1.23% |
94.13 |
92.99 |
20.34 |
5.17 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Oct-2024 |
2.50% |
516.30 |
503.72 |
20.11 |
7.21 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Oct-2024 |
0.62% |
80.10 |
79.61 |
19.75 |
5.25 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
11-Oct-2024 |
1.46% |
23.56 |
23.22 |
18.08 |
6.90 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Oct-2024 |
0.06% |
598.05 |
597.70 |
17.65 |
7.53 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
11-Oct-2024 |
1.16% |
188.82 |
186.65 |
17.11 |
9.69 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Oct-2024 |
1.33% |
54.25 |
53.54 |
17.11 |
16.65 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Oct-2024 |
1.12% |
215.99 |
213.60 |
16.77 |
19.31 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Oct-2024 |
0.12% |
416.32 |
415.84 |
16.36 |
-4.98 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Oct-2024 |
1.45% |
236.58 |
233.20 |
14.24 |
3.05 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Oct-2024 |
1.27% |
171.09 |
168.95 |
14.23 |
-4.88 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
11-Oct-2024 |
0.30% |
53.78 |
53.62 |
11.65 |
-2.83 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-Oct-2024 |
0.53% |
151.42 |
150.62 |
11.11 |
6.19 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Oct-2024 |
0.97% |
134.75 |
133.46 |
10.01 |
-6.33 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Oct-2024 |
0.59% |
161.46 |
160.51 |
9.60 |
1.47 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
11-Oct-2024 |
0.13% |
277.84 |
277.47 |
8.43 |
3.47 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Oct-2024 |
2.10% |
276.16 |
270.47 |
5.97 |
6.46 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Oct-2024 |
-0.65% |
227.55 |
229.04 |
5.87 |
-0.14 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
11-Oct-2024 |
3.00% |
151.02 |
146.62 |
54.10 |
-19.29 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
11-Oct-2024 |
0.30% |
109.73 |
109.40 |
30.37 |
-16.97 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
11-Oct-2024 |
0.12% |
43.00 |
42.95 |
28.47 |
-5.90 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
11-Oct-2024 |
0.46% |
69.57 |
69.25 |
24.49 |
-11.97 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Oct-2024 |
0.06% |
82.15 |
82.10 |
22.97 |
-6.31 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
14-Oct-2024 |
0.85% |
415.42 |
411.90 |
65.12 |
20.82 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
14-Oct-2024 |
1.23% |
291.64 |
288.10 |
49.81 |
21.99 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Oct-2024 |
-2.01% |
393.95 |
402.02 |
45.92 |
8.96 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Oct-2024 |
-0.36% |
221.48 |
222.29 |
42.49 |
9.41 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Oct-2024 |
0.86% |
235.26 |
233.26 |
41.24 |
27.43 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Oct-2024 |
1.57% |
309.84 |
305.04 |
38.50 |
21.60 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
14-Oct-2024 |
-0.51% |
23.44 |
23.56 |
28.20 |
9.75 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Oct-2024 |
0.89% |
94.97 |
94.13 |
25.88 |
8.86 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Oct-2024 |
-1.14% |
324.62 |
328.35 |
24.09 |
1.46 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Oct-2024 |
0.04% |
54.27 |
54.25 |
20.80 |
17.02 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Oct-2024 |
1.23% |
605.40 |
598.05 |
19.39 |
9.62 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
14-Oct-2024 |
0.24% |
80.29 |
80.10 |
17.58 |
6.91 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Oct-2024 |
0.09% |
161.60 |
161.46 |
16.65 |
-2.07 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Oct-2024 |
0.75% |
217.60 |
215.99 |
16.60 |
21.27 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Oct-2024 |
-0.68% |
187.54 |
188.82 |
16.40 |
9.65 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Oct-2024 |
0.68% |
419.14 |
416.32 |
16.32 |
4.96 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Oct-2024 |
1.50% |
240.12 |
236.58 |
12.89 |
7.76 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
14-Oct-2024 |
1.02% |
280.68 |
277.84 |
11.72 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
14-Oct-2024 |
-0.45% |
53.54 |
53.78 |
11.68 |
-3.45 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Oct-2024 |
1.25% |
522.75 |
516.30 |
11.30 |
14.79 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
14-Oct-2024 |
0.24% |
151.78 |
151.42 |
10.75 |
6.72 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-Oct-2024 |
0.13% |
276.52 |
276.16 |
10.12 |
8.42 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Oct-2024 |
0.75% |
135.76 |
134.75 |
9.03 |
-0.15 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Oct-2024 |
1.65% |
231.30 |
227.55 |
7.56 |
7.03 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
14-Oct-2024 |
-1.34% |
148.99 |
151.02 |
37.22 |
-13.17 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
14-Oct-2024 |
1.11% |
70.34 |
69.57 |
32.45 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-Oct-2024 |
-0.04% |
109.69 |
109.73 |
28.75 |
-14.91 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Oct-2024 |
0.83% |
172.51 |
171.09 |
23.38 |
-3.24 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Oct-2024 |
-0.67% |
81.60 |
82.15 |
23.20 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-Oct-2024 |
0.44% |
43.19 |
43.00 |
21.30 |
-8.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
15-Oct-2024 |
0.04% |
415.58 |
415.42 |
72.45 |
26.06 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
15-Oct-2024 |
-1.13% |
288.35 |
291.64 |
53.63 |
22.74 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Oct-2024 |
-1.51% |
387.99 |
393.95 |
48.64 |
9.71 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Oct-2024 |
-0.98% |
232.96 |
235.26 |
42.19 |
27.71 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Oct-2024 |
0.41% |
222.39 |
221.48 |
38.88 |
11.75 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
15-Oct-2024 |
1.13% |
313.34 |
309.84 |
38.79 |
28.10 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
15-Oct-2024 |
-3.33% |
22.66 |
23.44 |
34.59 |
4.94 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
15-Oct-2024 |
0.00% |
70.34 |
70.34 |
28.07 |
0.22 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
15-Oct-2024 |
1.27% |
43.74 |
43.19 |
28.06 |
2.25 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Oct-2024 |
0.61% |
173.57 |
172.51 |
27.47 |
2.44 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Oct-2024 |
-0.35% |
54.08 |
54.27 |
26.77 |
18.91 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-Oct-2024 |
-0.79% |
94.22 |
94.97 |
25.60 |
10.34 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Oct-2024 |
0.14% |
325.09 |
324.62 |
22.26 |
2.35 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Oct-2024 |
1.55% |
164.10 |
161.60 |
22.20 |
11.90 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-Oct-2024 |
0.08% |
187.69 |
187.54 |
20.55 |
6.17 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Oct-2024 |
1.69% |
81.65 |
80.29 |
18.95 |
14.74 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Oct-2024 |
-0.15% |
217.27 |
217.60 |
17.69 |
22.82 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Oct-2024 |
-0.10% |
418.74 |
419.14 |
16.24 |
3.72 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
15-Oct-2024 |
0.29% |
277.31 |
276.52 |
15.75 |
13.81 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Oct-2024 |
1.10% |
233.85 |
231.30 |
14.93 |
17.56 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Oct-2024 |
-0.07% |
522.38 |
522.75 |
13.85 |
23.33 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
15-Oct-2024 |
-2.67% |
147.73 |
151.78 |
13.79 |
1.66 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
15-Oct-2024 |
-1.81% |
52.57 |
53.54 |
13.16 |
-7.79 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-Oct-2024 |
-0.50% |
279.29 |
280.68 |
11.48 |
7.04 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Oct-2024 |
0.32% |
240.88 |
240.12 |
10.54 |
11.01 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Oct-2024 |
-0.02% |
135.73 |
135.76 |
9.02 |
3.43 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
15-Oct-2024 |
2.26% |
152.35 |
148.99 |
35.65 |
-6.29 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Oct-2024 |
-8.11% |
556.29 |
605.40 |
23.79 |
-22.22 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Oct-2024 |
1.68% |
111.53 |
109.69 |
22.36 |
-6.32 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Oct-2024 |
0.64% |
82.12 |
81.60 |
22.26 |
-0.98 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
16-Oct-2024 |
0.73% |
418.61 |
415.58 |
78.00 |
25.26 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Oct-2024 |
1.45% |
393.62 |
387.99 |
54.00 |
12.83 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-Oct-2024 |
0.87% |
290.86 |
288.35 |
52.96 |
16.92 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Oct-2024 |
0.30% |
233.67 |
232.96 |
40.20 |
22.93 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Oct-2024 |
4.25% |
56.38 |
54.08 |
39.25 |
32.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-Oct-2024 |
-0.13% |
312.92 |
313.34 |
38.81 |
24.75 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Oct-2024 |
0.56% |
223.64 |
222.39 |
36.03 |
10.14 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
16-Oct-2024 |
0.39% |
43.91 |
43.74 |
29.89 |
5.25 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
16-Oct-2024 |
2.69% |
96.75 |
94.22 |
29.10 |
14.45 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Oct-2024 |
0.78% |
218.96 |
217.27 |
24.97 |
24.55 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Oct-2024 |
-0.53% |
81.22 |
81.65 |
22.42 |
14.77 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Oct-2024 |
1.58% |
281.68 |
277.31 |
22.02 |
14.52 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
16-Oct-2024 |
0.33% |
70.57 |
70.34 |
20.06 |
0.75 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Oct-2024 |
2.71% |
571.34 |
556.29 |
19.80 |
-16.18 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Oct-2024 |
2.22% |
83.94 |
82.12 |
19.20 |
4.46 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Oct-2024 |
0.11% |
164.28 |
164.10 |
18.88 |
12.00 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Oct-2024 |
-1.06% |
321.63 |
325.09 |
17.22 |
1.16 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Oct-2024 |
1.43% |
529.86 |
522.38 |
15.52 |
22.05 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
16-Oct-2024 |
0.70% |
52.94 |
52.57 |
15.19 |
-7.69 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-Oct-2024 |
0.68% |
148.73 |
147.73 |
15.02 |
2.70 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
16-Oct-2024 |
-0.43% |
186.89 |
187.69 |
13.86 |
4.37 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Oct-2024 |
-0.63% |
416.12 |
418.74 |
13.36 |
-1.60 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-Oct-2024 |
2.95% |
287.52 |
279.29 |
11.11 |
14.19 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Oct-2024 |
-0.89% |
231.78 |
233.85 |
10.56 |
10.73 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Oct-2024 |
0.86% |
242.95 |
240.88 |
9.07 |
9.74 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Oct-2024 |
0.46% |
136.35 |
135.73 |
8.60 |
3.90 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Oct-2024 |
-1.00% |
110.42 |
111.53 |
40.69 |
-13.14 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Oct-2024 |
1.67% |
154.90 |
152.35 |
33.64 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
16-Oct-2024 |
-1.54% |
22.31 |
22.66 |
32.24 |
-0.20 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Oct-2024 |
-0.69% |
172.38 |
173.57 |
29.17 |
-4.49 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
17-Oct-2024 |
-0.72% |
415.60 |
418.61 |
76.34 |
25.09 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Oct-2024 |
0.09% |
291.11 |
290.86 |
60.45 |
21.51 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Oct-2024 |
0.22% |
394.49 |
393.62 |
56.10 |
16.15 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Oct-2024 |
0.04% |
56.40 |
56.38 |
54.65 |
34.83 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Oct-2024 |
-0.34% |
232.88 |
233.67 |
45.53 |
22.28 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Oct-2024 |
0.27% |
219.55 |
218.96 |
41.27 |
27.94 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
17-Oct-2024 |
0.58% |
22.44 |
22.31 |
36.97 |
4.40 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Oct-2024 |
0.57% |
314.70 |
312.92 |
36.25 |
24.96 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Oct-2024 |
1.46% |
285.78 |
281.68 |
36.03 |
22.33 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
17-Oct-2024 |
-0.22% |
96.54 |
96.75 |
33.56 |
16.81 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Oct-2024 |
0.35% |
224.42 |
223.64 |
31.21 |
15.29 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Oct-2024 |
-0.14% |
43.85 |
43.91 |
27.22 |
4.32 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Oct-2024 |
0.26% |
155.31 |
154.90 |
26.10 |
0.81 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
17-Oct-2024 |
-0.41% |
80.89 |
81.22 |
23.54 |
14.60 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Oct-2024 |
1.66% |
151.20 |
148.73 |
22.88 |
10.98 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
17-Oct-2024 |
0.34% |
187.53 |
186.89 |
21.90 |
9.43 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Oct-2024 |
-0.16% |
529.00 |
529.86 |
19.95 |
22.56 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
17-Oct-2024 |
0.26% |
53.08 |
52.94 |
19.25 |
-5.71 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Oct-2024 |
-0.93% |
566.03 |
571.34 |
18.79 |
-15.51 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Oct-2024 |
-0.95% |
69.90 |
70.57 |
18.50 |
-2.28 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Oct-2024 |
0.14% |
416.72 |
416.12 |
17.44 |
7.16 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Oct-2024 |
-0.49% |
135.68 |
136.35 |
17.18 |
6.32 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Oct-2024 |
0.12% |
164.47 |
164.28 |
17.15 |
11.88 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Oct-2024 |
-0.64% |
83.40 |
83.94 |
16.31 |
6.55 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Oct-2024 |
0.16% |
232.15 |
231.78 |
14.22 |
14.04 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Oct-2024 |
-0.09% |
321.33 |
321.63 |
13.31 |
0.81 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Oct-2024 |
9.00% |
264.82 |
242.95 |
12.67 |
31.73 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-Oct-2024 |
1.00% |
290.39 |
287.52 |
11.99 |
18.08 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Oct-2024 |
-0.61% |
109.75 |
110.42 |
41.35 |
-13.49 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Oct-2024 |
-0.06% |
172.28 |
172.38 |
29.91 |
-1.53 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
18-Oct-2024 |
-0.14% |
415.00 |
415.60 |
74.28 |
23.32 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
18-Oct-2024 |
0.63% |
292.94 |
291.11 |
59.67 |
22.80 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Oct-2024 |
0.64% |
56.76 |
56.40 |
55.86 |
36.18 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Oct-2024 |
-0.16% |
393.86 |
394.49 |
53.85 |
13.31 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Oct-2024 |
-0.29% |
232.20 |
232.88 |
44.00 |
20.23 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Oct-2024 |
1.13% |
222.02 |
219.55 |
42.73 |
30.10 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Oct-2024 |
0.59% |
316.56 |
314.70 |
37.46 |
27.97 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
18-Oct-2024 |
1.47% |
22.77 |
22.44 |
34.43 |
5.17 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
18-Oct-2024 |
-3.15% |
276.79 |
285.78 |
33.79 |
2.45 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
18-Oct-2024 |
0.77% |
97.28 |
96.54 |
33.57 |
17.17 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Oct-2024 |
0.42% |
225.37 |
224.42 |
30.17 |
13.92 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Oct-2024 |
0.24% |
265.45 |
264.82 |
24.99 |
31.86 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Oct-2024 |
0.52% |
81.31 |
80.89 |
23.48 |
14.74 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Oct-2024 |
-0.30% |
150.75 |
151.20 |
23.15 |
10.54 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Oct-2024 |
0.40% |
165.12 |
164.47 |
22.77 |
10.47 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Oct-2024 |
-0.09% |
528.50 |
529.00 |
21.99 |
21.25 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Oct-2024 |
1.23% |
235.00 |
232.15 |
21.83 |
18.78 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Oct-2024 |
0.78% |
188.99 |
187.53 |
21.62 |
12.68 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
18-Oct-2024 |
0.08% |
290.62 |
290.39 |
20.47 |
13.44 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Oct-2024 |
0.32% |
43.99 |
43.85 |
19.51 |
3.24 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Oct-2024 |
-0.58% |
82.92 |
83.40 |
17.48 |
5.98 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
18-Oct-2024 |
0.06% |
53.11 |
53.08 |
17.26 |
-3.22 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Oct-2024 |
0.63% |
569.61 |
566.03 |
16.55 |
-12.04 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Oct-2024 |
0.35% |
418.16 |
416.72 |
16.42 |
7.59 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Oct-2024 |
-0.40% |
135.14 |
135.68 |
15.99 |
3.59 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Oct-2024 |
0.10% |
321.66 |
321.33 |
12.53 |
-1.56 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
18-Oct-2024 |
-0.20% |
155.00 |
155.31 |
29.63 |
-1.04 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Oct-2024 |
-0.58% |
171.28 |
172.28 |
27.62 |
-10.76 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
18-Oct-2024 |
0.77% |
70.44 |
69.90 |
24.68 |
-4.03 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
18-Oct-2024 |
-0.96% |
108.70 |
109.75 |
23.81 |
-10.84 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
21-Oct-2024 |
-2.07% |
406.40 |
415.00 |
68.43 |
10.50 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
21-Oct-2024 |
-0.56% |
291.29 |
292.94 |
61.61 |
20.10 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Oct-2024 |
-0.86% |
390.48 |
393.86 |
57.09 |
14.41 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Oct-2024 |
-0.30% |
56.59 |
56.76 |
57.07 |
36.59 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-Oct-2024 |
-2.19% |
270.74 |
276.79 |
51.37 |
5.42 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Oct-2024 |
-2.02% |
517.80 |
528.50 |
47.39 |
18.44 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Oct-2024 |
-0.23% |
221.50 |
222.02 |
46.48 |
31.01 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Oct-2024 |
-0.19% |
231.75 |
232.20 |
42.85 |
19.29 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
21-Oct-2024 |
0.31% |
22.84 |
22.77 |
37.11 |
5.11 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Oct-2024 |
-1.05% |
223.00 |
225.37 |
33.72 |
21.62 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Oct-2024 |
-0.68% |
96.62 |
97.28 |
33.53 |
16.32 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Oct-2024 |
-0.53% |
314.89 |
316.56 |
32.34 |
25.55 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Oct-2024 |
0.09% |
150.88 |
150.75 |
28.35 |
15.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Oct-2024 |
-2.17% |
259.70 |
265.45 |
26.02 |
25.22 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Oct-2024 |
-1.39% |
162.83 |
165.12 |
25.14 |
2.67 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-Oct-2024 |
3.11% |
159.82 |
155.00 |
24.46 |
12.03 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Oct-2024 |
0.63% |
236.48 |
235.00 |
22.46 |
19.44 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Oct-2024 |
-1.74% |
81.48 |
82.92 |
20.96 |
3.98 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-Oct-2024 |
-1.30% |
286.85 |
290.62 |
19.49 |
8.90 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
21-Oct-2024 |
-1.69% |
52.21 |
53.11 |
17.30 |
-6.99 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
21-Oct-2024 |
-0.61% |
80.81 |
81.31 |
16.08 |
11.30 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Oct-2024 |
0.33% |
571.47 |
569.61 |
15.53 |
-8.11 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Oct-2024 |
-0.22% |
134.84 |
135.14 |
14.86 |
1.96 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
21-Oct-2024 |
-0.66% |
43.70 |
43.99 |
14.42 |
-0.63 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Oct-2024 |
-1.53% |
316.74 |
321.66 |
14.10 |
-6.23 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Oct-2024 |
0.04% |
189.07 |
188.99 |
13.85 |
9.63 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Oct-2024 |
0.15% |
418.78 |
418.16 |
9.22 |
2.39 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Oct-2024 |
-1.02% |
169.54 |
171.28 |
32.63 |
-11.09 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
21-Oct-2024 |
-1.41% |
69.45 |
70.44 |
25.44 |
-6.50 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
21-Oct-2024 |
-2.17% |
106.34 |
108.70 |
25.08 |
-19.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
22-Oct-2024 |
0.02% |
56.60 |
56.59 |
68.27 |
30.40 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Oct-2024 |
-1.12% |
401.85 |
406.40 |
64.13 |
2.23 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Oct-2024 |
-0.52% |
388.46 |
390.48 |
59.48 |
12.74 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
22-Oct-2024 |
-1.02% |
288.33 |
291.29 |
59.01 |
18.31 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Oct-2024 |
0.10% |
518.30 |
517.80 |
52.62 |
16.22 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-Oct-2024 |
-0.06% |
314.69 |
314.89 |
49.59 |
26.15 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Oct-2024 |
0.61% |
272.40 |
270.74 |
46.23 |
3.80 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Oct-2024 |
0.12% |
96.74 |
96.62 |
42.85 |
18.35 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Oct-2024 |
0.38% |
222.35 |
221.50 |
42.16 |
27.01 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Oct-2024 |
0.22% |
232.25 |
231.75 |
37.03 |
17.47 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Oct-2024 |
0.50% |
224.12 |
223.00 |
35.17 |
16.96 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Oct-2024 |
0.03% |
150.92 |
150.88 |
34.38 |
16.16 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
22-Oct-2024 |
-1.93% |
22.40 |
22.84 |
31.78 |
3.72 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Oct-2024 |
-0.18% |
259.22 |
259.70 |
23.01 |
23.40 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Oct-2024 |
-2.31% |
131.73 |
134.84 |
22.85 |
18.07 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Oct-2024 |
-0.07% |
81.42 |
81.48 |
22.57 |
5.03 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
22-Oct-2024 |
0.04% |
159.88 |
159.82 |
21.66 |
12.37 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Oct-2024 |
-0.26% |
235.86 |
236.48 |
20.40 |
14.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Oct-2024 |
0.38% |
163.45 |
162.83 |
19.34 |
3.70 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Oct-2024 |
-0.28% |
569.86 |
571.47 |
18.92 |
-7.70 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Oct-2024 |
0.00% |
69.45 |
69.45 |
18.87 |
-8.67 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
22-Oct-2024 |
1.50% |
82.02 |
80.81 |
17.29 |
14.74 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Oct-2024 |
-0.72% |
284.79 |
286.85 |
15.46 |
6.13 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-Oct-2024 |
-5.03% |
41.50 |
43.70 |
15.03 |
-26.78 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Oct-2024 |
0.92% |
319.66 |
316.74 |
12.72 |
-7.48 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
22-Oct-2024 |
0.33% |
189.70 |
189.07 |
9.61 |
10.46 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Oct-2024 |
2.08% |
427.51 |
418.78 |
7.98 |
12.16 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Oct-2024 |
0.28% |
106.64 |
106.34 |
26.28 |
-20.14 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Oct-2024 |
0.09% |
169.70 |
169.54 |
26.19 |
-8.67 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
22-Oct-2024 |
-0.27% |
52.07 |
52.21 |
20.46 |
-8.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
23-Oct-2024 |
-0.57% |
56.28 |
56.60 |
65.96 |
28.20 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Oct-2024 |
-0.55% |
399.64 |
401.85 |
57.96 |
3.09 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Oct-2024 |
-0.70% |
385.73 |
388.46 |
54.37 |
8.85 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
23-Oct-2024 |
-1.35% |
284.43 |
288.33 |
54.15 |
9.56 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Oct-2024 |
-0.21% |
517.20 |
518.30 |
50.52 |
15.52 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Oct-2024 |
-0.90% |
220.34 |
222.35 |
42.47 |
23.39 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Oct-2024 |
-0.43% |
271.23 |
272.40 |
40.99 |
3.77 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Oct-2024 |
-0.52% |
96.24 |
96.74 |
40.22 |
15.95 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Oct-2024 |
-0.32% |
223.41 |
224.12 |
36.00 |
15.59 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Oct-2024 |
0.22% |
232.75 |
232.25 |
33.55 |
13.93 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Oct-2024 |
-0.29% |
150.48 |
150.92 |
31.84 |
12.30 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Oct-2024 |
-0.72% |
257.35 |
259.22 |
24.44 |
21.17 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
23-Oct-2024 |
-1.76% |
157.06 |
159.88 |
23.32 |
1.93 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Oct-2024 |
-0.92% |
564.64 |
569.86 |
19.12 |
-10.13 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Oct-2024 |
-2.16% |
230.76 |
235.86 |
19.05 |
4.94 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Oct-2024 |
-1.68% |
80.05 |
81.42 |
18.51 |
-0.36 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Oct-2024 |
1.47% |
165.86 |
163.45 |
18.13 |
11.94 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Oct-2024 |
-0.36% |
283.76 |
284.79 |
15.24 |
5.14 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Oct-2024 |
3.28% |
42.86 |
41.50 |
14.95 |
-21.04 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Oct-2024 |
-1.49% |
314.90 |
319.66 |
14.72 |
-8.18 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
23-Oct-2024 |
1.52% |
83.27 |
82.02 |
13.65 |
18.45 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Oct-2024 |
-2.90% |
127.91 |
131.73 |
13.46 |
1.43 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Oct-2024 |
-0.68% |
424.60 |
427.51 |
11.22 |
10.54 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
23-Oct-2024 |
-2.63% |
184.71 |
189.70 |
9.11 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Oct-2024 |
-5.12% |
298.57 |
314.69 |
46.02 |
-13.67 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
23-Oct-2024 |
-1.87% |
21.98 |
22.40 |
29.45 |
-0.54 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
23-Oct-2024 |
-0.24% |
106.38 |
106.64 |
26.33 |
-17.02 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Oct-2024 |
-0.07% |
169.58 |
169.70 |
22.72 |
-7.30 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
23-Oct-2024 |
-2.07% |
68.01 |
69.45 |
21.10 |
-20.84 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
23-Oct-2024 |
-1.11% |
51.49 |
52.07 |
20.72 |
-9.88 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
24-Oct-2024 |
-0.57% |
55.96 |
56.28 |
63.42 |
23.79 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
24-Oct-2024 |
0.82% |
286.76 |
284.43 |
50.23 |
9.38 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Oct-2024 |
0.76% |
402.68 |
399.64 |
49.62 |
1.49 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Oct-2024 |
0.34% |
387.06 |
385.73 |
48.80 |
7.31 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Oct-2024 |
1.41% |
524.50 |
517.20 |
45.89 |
16.79 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Oct-2024 |
0.70% |
224.98 |
223.41 |
41.65 |
14.13 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Oct-2024 |
-0.87% |
95.40 |
96.24 |
34.95 |
10.46 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Oct-2024 |
-0.46% |
269.98 |
271.23 |
34.63 |
2.38 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Oct-2024 |
-0.36% |
256.42 |
257.35 |
28.35 |
20.01 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Oct-2024 |
-0.02% |
150.45 |
150.48 |
27.42 |
11.62 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Oct-2024 |
-1.32% |
163.67 |
165.86 |
19.85 |
10.21 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
24-Oct-2024 |
-0.97% |
50.99 |
51.49 |
19.18 |
-11.19 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Oct-2024 |
-0.08% |
230.57 |
230.76 |
17.85 |
4.57 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Oct-2024 |
0.25% |
315.69 |
314.90 |
17.37 |
-9.09 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Oct-2024 |
-0.68% |
560.81 |
564.64 |
17.33 |
-10.63 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
24-Oct-2024 |
-1.18% |
155.20 |
157.06 |
17.31 |
0.80 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Oct-2024 |
-1.26% |
79.04 |
80.05 |
16.46 |
-3.23 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Oct-2024 |
0.03% |
424.73 |
424.60 |
16.04 |
8.33 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Oct-2024 |
-0.19% |
283.22 |
283.76 |
15.61 |
-0.14 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
24-Oct-2024 |
-0.28% |
83.04 |
83.27 |
14.41 |
15.94 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Oct-2024 |
-1.13% |
126.47 |
127.91 |
10.10 |
0.91 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Oct-2024 |
0.90% |
186.38 |
184.71 |
8.65 |
0.75 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Oct-2024 |
1.01% |
301.58 |
298.57 |
39.53 |
-13.31 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Oct-2024 |
-5.10% |
209.10 |
220.34 |
39.52 |
-1.39 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
24-Oct-2024 |
-0.47% |
105.88 |
106.38 |
35.10 |
-21.80 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Oct-2024 |
-6.17% |
218.39 |
232.75 |
28.76 |
-14.93 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
24-Oct-2024 |
1.64% |
22.34 |
21.98 |
25.76 |
-0.37 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Oct-2024 |
0.02% |
169.62 |
169.58 |
22.00 |
-7.24 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
24-Oct-2024 |
-2.33% |
41.86 |
42.86 |
21.53 |
-21.38 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
24-Oct-2024 |
-1.04% |
67.30 |
68.01 |
21.34 |
-19.16 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
25-Oct-2024 |
-0.39% |
55.74 |
55.96 |
57.02 |
18.33 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
25-Oct-2024 |
1.29% |
290.46 |
286.76 |
48.43 |
15.33 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Oct-2024 |
-0.28% |
385.97 |
387.06 |
44.37 |
9.88 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Oct-2024 |
-0.94% |
398.91 |
402.68 |
43.93 |
1.24 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Oct-2024 |
-2.27% |
512.60 |
524.50 |
41.65 |
8.37 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Oct-2024 |
-1.19% |
222.31 |
224.98 |
40.94 |
11.16 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Oct-2024 |
0.36% |
231.41 |
230.57 |
35.72 |
12.95 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Oct-2024 |
-2.31% |
250.50 |
256.42 |
32.84 |
10.70 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Oct-2024 |
-0.39% |
95.03 |
95.40 |
27.97 |
6.86 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Oct-2024 |
0.24% |
150.81 |
150.45 |
23.86 |
12.06 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
25-Oct-2024 |
-2.53% |
49.70 |
50.99 |
18.69 |
-16.81 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Oct-2024 |
0.81% |
428.15 |
424.73 |
18.47 |
13.68 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
25-Oct-2024 |
1.52% |
22.68 |
22.34 |
18.41 |
4.85 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Oct-2024 |
0.67% |
564.56 |
560.81 |
17.67 |
-10.14 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
25-Oct-2024 |
-0.53% |
281.73 |
283.22 |
16.09 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
25-Oct-2024 |
-0.64% |
82.51 |
83.04 |
16.00 |
13.27 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Oct-2024 |
-0.24% |
78.85 |
79.04 |
14.62 |
-5.17 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
25-Oct-2024 |
-0.12% |
155.01 |
155.20 |
13.97 |
3.92 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Oct-2024 |
0.78% |
187.83 |
186.38 |
9.02 |
8.15 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Oct-2024 |
-1.36% |
124.75 |
126.47 |
6.47 |
-4.05 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Oct-2024 |
-1.79% |
103.98 |
105.88 |
46.90 |
-27.90 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Oct-2024 |
-0.53% |
208.00 |
209.10 |
36.70 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Oct-2024 |
-0.83% |
168.22 |
169.62 |
35.96 |
-13.09 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
25-Oct-2024 |
-2.97% |
292.61 |
301.58 |
35.10 |
-21.08 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
25-Oct-2024 |
-1.15% |
41.38 |
41.86 |
33.57 |
-23.76 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
25-Oct-2024 |
-0.56% |
66.92 |
67.30 |
31.31 |
-20.89 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
25-Oct-2024 |
-0.97% |
267.35 |
269.98 |
28.81 |
-1.66 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Oct-2024 |
-1.70% |
214.67 |
218.39 |
26.72 |
-17.74 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Oct-2024 |
0.41% |
316.98 |
315.69 |
22.49 |
-7.76 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Oct-2024 |
-1.70% |
160.88 |
163.67 |
21.34 |
-0.99 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
28-Oct-2024 |
-0.83% |
55.28 |
55.74 |
53.28 |
12.23 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
28-Oct-2024 |
1.14% |
293.77 |
290.46 |
46.43 |
16.42 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Oct-2024 |
1.20% |
390.61 |
385.97 |
40.51 |
9.47 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Oct-2024 |
2.14% |
523.58 |
512.60 |
39.16 |
7.31 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Oct-2024 |
1.00% |
402.89 |
398.91 |
38.29 |
2.75 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Oct-2024 |
1.43% |
225.50 |
222.31 |
37.95 |
9.49 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Oct-2024 |
0.86% |
233.40 |
231.41 |
35.32 |
15.12 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Oct-2024 |
0.75% |
252.37 |
250.50 |
31.35 |
10.32 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Oct-2024 |
-0.36% |
426.59 |
428.15 |
28.43 |
9.48 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Oct-2024 |
0.29% |
82.75 |
82.51 |
28.42 |
17.14 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-Oct-2024 |
1.23% |
96.20 |
95.03 |
23.63 |
5.57 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Oct-2024 |
-0.18% |
150.54 |
150.81 |
20.51 |
3.92 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Oct-2024 |
0.06% |
317.17 |
316.98 |
19.54 |
-5.76 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Oct-2024 |
0.45% |
161.60 |
160.88 |
19.30 |
-1.84 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-Oct-2024 |
0.87% |
284.19 |
281.73 |
16.37 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
28-Oct-2024 |
0.82% |
50.11 |
49.70 |
16.35 |
-18.75 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-Oct-2024 |
-2.79% |
150.69 |
155.01 |
14.30 |
-3.54 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Oct-2024 |
0.08% |
78.91 |
78.85 |
12.04 |
-5.51 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
28-Oct-2024 |
1.06% |
22.92 |
22.68 |
11.24 |
0.90 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Oct-2024 |
4.44% |
130.29 |
124.75 |
10.03 |
6.39 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
28-Oct-2024 |
0.30% |
188.39 |
187.83 |
9.12 |
5.51 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Oct-2024 |
0.24% |
104.23 |
103.98 |
52.77 |
-28.27 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
28-Oct-2024 |
1.43% |
296.79 |
292.61 |
44.00 |
-17.79 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Oct-2024 |
-0.91% |
206.10 |
208.00 |
37.01 |
-9.06 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Oct-2024 |
-0.82% |
212.91 |
214.67 |
34.75 |
-18.29 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Oct-2024 |
0.64% |
169.30 |
168.22 |
34.59 |
-12.21 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
28-Oct-2024 |
-0.37% |
66.67 |
66.92 |
33.73 |
-21.54 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
28-Oct-2024 |
0.58% |
41.62 |
41.38 |
29.05 |
-21.89 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Oct-2024 |
0.12% |
565.24 |
564.56 |
21.34 |
-8.03 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
28-Oct-2024 |
1.54% |
271.47 |
267.35 |
21.10 |
-3.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
29-Oct-2024 |
0.72% |
55.68 |
55.28 |
58.76 |
13.75 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
29-Oct-2024 |
1.74% |
298.89 |
293.77 |
54.40 |
22.36 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Oct-2024 |
0.13% |
524.28 |
523.58 |
36.43 |
8.35 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Oct-2024 |
-1.15% |
222.90 |
225.50 |
35.70 |
10.22 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Oct-2024 |
-0.79% |
387.51 |
390.61 |
33.84 |
6.35 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-Oct-2024 |
-1.27% |
81.70 |
82.75 |
28.47 |
10.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Oct-2024 |
-1.47% |
248.67 |
252.37 |
27.88 |
4.84 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Oct-2024 |
0.12% |
233.67 |
233.40 |
27.54 |
11.33 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Oct-2024 |
1.26% |
431.95 |
426.59 |
25.49 |
10.03 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Oct-2024 |
-0.38% |
270.43 |
271.47 |
19.67 |
-2.42 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
29-Oct-2024 |
-0.07% |
96.13 |
96.20 |
19.53 |
4.28 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Oct-2024 |
-0.93% |
160.09 |
161.60 |
18.20 |
-5.87 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
29-Oct-2024 |
-1.26% |
49.48 |
50.11 |
16.28 |
-19.20 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-Oct-2024 |
-1.34% |
148.52 |
150.54 |
15.96 |
1.88 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
29-Oct-2024 |
1.52% |
152.98 |
150.69 |
14.30 |
-7.60 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-Oct-2024 |
-0.81% |
281.88 |
284.19 |
13.00 |
1.50 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
29-Oct-2024 |
-0.09% |
22.90 |
22.92 |
12.84 |
1.12 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Oct-2024 |
-0.78% |
129.27 |
130.29 |
12.65 |
6.53 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Oct-2024 |
-0.65% |
78.40 |
78.91 |
10.93 |
-8.48 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
29-Oct-2024 |
1.30% |
190.83 |
188.39 |
8.35 |
7.87 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Oct-2024 |
-0.48% |
103.73 |
104.23 |
54.49 |
-28.66 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
29-Oct-2024 |
-0.60% |
295.00 |
296.79 |
48.32 |
-11.61 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Oct-2024 |
-0.06% |
205.98 |
206.10 |
46.19 |
-10.04 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Oct-2024 |
-1.16% |
210.43 |
212.91 |
35.27 |
-21.82 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Oct-2024 |
-1.94% |
395.07 |
402.89 |
34.03 |
-11.03 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
29-Oct-2024 |
-1.66% |
65.56 |
66.67 |
32.17 |
-26.72 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-Oct-2024 |
-0.70% |
41.33 |
41.62 |
29.15 |
-21.81 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Oct-2024 |
-0.37% |
316.00 |
317.17 |
28.99 |
-9.22 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Oct-2024 |
-1.26% |
167.17 |
169.30 |
26.36 |
-14.20 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Oct-2024 |
-0.55% |
562.13 |
565.24 |
21.67 |
-8.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
30-Oct-2024 |
-0.16% |
55.59 |
55.68 |
54.25 |
11.63 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Oct-2024 |
-0.83% |
296.40 |
298.89 |
43.44 |
17.92 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-Oct-2024 |
-0.38% |
81.39 |
81.70 |
36.85 |
9.53 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Oct-2024 |
0.68% |
224.41 |
222.90 |
34.59 |
6.76 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Oct-2024 |
0.13% |
432.53 |
431.95 |
29.58 |
12.68 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Oct-2024 |
0.02% |
524.40 |
524.28 |
26.68 |
7.64 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Oct-2024 |
0.57% |
250.09 |
248.67 |
25.47 |
5.11 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Oct-2024 |
0.32% |
160.61 |
160.09 |
16.01 |
-7.87 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Oct-2024 |
1.35% |
274.08 |
270.43 |
15.85 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Oct-2024 |
-1.53% |
230.10 |
233.67 |
15.09 |
1.76 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Oct-2024 |
2.94% |
290.16 |
281.88 |
13.98 |
18.57 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
30-Oct-2024 |
0.86% |
154.29 |
152.98 |
13.95 |
-5.44 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
30-Oct-2024 |
-1.09% |
95.08 |
96.13 |
13.72 |
-0.91 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
30-Oct-2024 |
-0.32% |
148.05 |
148.52 |
12.21 |
0.23 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
30-Oct-2024 |
-2.62% |
22.30 |
22.90 |
11.00 |
0.13 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Oct-2024 |
-2.49% |
76.45 |
78.40 |
10.43 |
-16.55 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
30-Oct-2024 |
1.00% |
192.73 |
190.83 |
9.68 |
13.38 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Oct-2024 |
-1.32% |
127.56 |
129.27 |
9.41 |
4.62 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
30-Oct-2024 |
1.06% |
104.83 |
103.73 |
50.87 |
-28.70 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
30-Oct-2024 |
-1.18% |
291.52 |
295.00 |
46.86 |
-17.15 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Oct-2024 |
-2.63% |
204.90 |
210.43 |
44.13 |
-27.17 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Oct-2024 |
-0.86% |
204.20 |
205.98 |
43.65 |
-9.55 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Oct-2024 |
-0.65% |
392.52 |
395.07 |
31.70 |
-9.97 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Oct-2024 |
-0.15% |
315.54 |
316.00 |
29.37 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
30-Oct-2024 |
0.55% |
65.92 |
65.56 |
29.11 |
-23.77 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
30-Oct-2024 |
-0.12% |
41.28 |
41.33 |
26.03 |
-21.38 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Oct-2024 |
-2.13% |
379.24 |
387.51 |
23.66 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Oct-2024 |
0.15% |
562.96 |
562.13 |
20.24 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Oct-2024 |
-0.60% |
166.16 |
167.17 |
20.19 |
-14.88 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
30-Oct-2024 |
-0.28% |
49.34 |
49.48 |
20.02 |
-21.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
31-Oct-2024 |
-1.48% |
54.77 |
55.59 |
47.31 |
3.08 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
31-Oct-2024 |
-1.70% |
291.37 |
296.40 |
40.39 |
8.44 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Oct-2024 |
-1.11% |
221.92 |
224.41 |
34.08 |
6.34 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
31-Oct-2024 |
0.69% |
81.95 |
81.39 |
33.67 |
12.20 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Oct-2024 |
-1.26% |
517.79 |
524.40 |
25.45 |
0.78 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Oct-2024 |
-1.66% |
245.94 |
250.09 |
23.79 |
1.36 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Oct-2024 |
0.27% |
564.50 |
562.96 |
18.21 |
-4.28 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-Oct-2024 |
0.52% |
148.82 |
148.05 |
16.52 |
1.89 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
31-Oct-2024 |
1.18% |
96.20 |
95.08 |
15.16 |
-0.19 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Oct-2024 |
-0.47% |
159.86 |
160.61 |
15.01 |
-6.83 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
31-Oct-2024 |
-1.46% |
270.08 |
274.08 |
14.93 |
-2.17 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
31-Oct-2024 |
-0.11% |
289.85 |
290.16 |
14.38 |
17.28 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
31-Oct-2024 |
-3.23% |
149.31 |
154.29 |
13.61 |
-11.08 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
31-Oct-2024 |
-3.50% |
21.52 |
22.30 |
13.26 |
-10.89 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Oct-2024 |
-1.82% |
225.91 |
230.10 |
11.80 |
-7.72 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Oct-2024 |
0.71% |
128.47 |
127.56 |
11.19 |
3.76 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
31-Oct-2024 |
-3.28% |
186.40 |
192.73 |
7.81 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
31-Oct-2024 |
-2.39% |
102.32 |
104.83 |
52.32 |
-37.70 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
31-Oct-2024 |
0.20% |
292.11 |
291.52 |
44.31 |
-17.51 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Oct-2024 |
0.89% |
206.72 |
204.90 |
43.08 |
-25.82 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Oct-2024 |
0.72% |
205.68 |
204.20 |
41.71 |
-8.29 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
31-Oct-2024 |
2.06% |
42.13 |
41.28 |
35.18 |
-9.94 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Oct-2024 |
0.31% |
393.75 |
392.52 |
29.67 |
-10.22 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
31-Oct-2024 |
-0.93% |
65.31 |
65.92 |
29.34 |
-23.09 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Oct-2024 |
1.46% |
320.16 |
315.54 |
27.85 |
-6.33 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Oct-2024 |
-0.59% |
165.18 |
166.16 |
27.39 |
-18.98 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Oct-2024 |
-6.05% |
406.35 |
432.53 |
26.42 |
-13.13 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Oct-2024 |
0.89% |
77.13 |
76.45 |
26.00 |
-27.70 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Oct-2024 |
-0.80% |
376.20 |
379.24 |
23.30 |
-11.79 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
31-Oct-2024 |
0.08% |
49.38 |
49.34 |
20.06 |
-18.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
