Dow Jones Industrial Average Trend History for August 2024
Dow Jones Industrial Average Price Trend History for August 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
1-Aug-2024 |
-0.59% |
572.77 |
576.16 |
71.87 |
32.20 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Aug-2024 |
-1.29% |
189.66 |
192.14 |
50.81 |
21.56 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Aug-2024 |
0.92% |
335.53 |
332.47 |
47.30 |
22.12 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
1-Aug-2024 |
1.83% |
67.96 |
66.74 |
46.96 |
24.75 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Aug-2024 |
1.84% |
160.76 |
157.85 |
40.01 |
21.04 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
1-Aug-2024 |
-1.72% |
248.68 |
253.04 |
37.85 |
9.69 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
1-Aug-2024 |
-6.45% |
178.31 |
190.60 |
37.08 |
10.27 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Aug-2024 |
-2.27% |
207.96 |
212.80 |
30.72 |
3.83 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Aug-2024 |
-1.75% |
500.12 |
509.03 |
27.80 |
9.07 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Aug-2024 |
-0.85% |
126.47 |
127.55 |
26.99 |
31.54 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Aug-2024 |
-2.19% |
47.39 |
48.45 |
22.99 |
5.64 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
1-Aug-2024 |
0.81% |
40.85 |
40.52 |
20.27 |
10.92 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Aug-2024 |
-0.08% |
204.58 |
204.75 |
19.49 |
-10.97 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-Aug-2024 |
-1.56% |
184.07 |
186.98 |
18.64 |
-2.17 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
1-Aug-2024 |
-2.22% |
253.06 |
258.80 |
17.41 |
1.66 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-Aug-2024 |
-2.60% |
358.58 |
368.16 |
17.39 |
2.52 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Aug-2024 |
-2.03% |
212.05 |
216.44 |
15.48 |
4.24 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Aug-2024 |
3.07% |
165.69 |
160.76 |
15.39 |
-8.46 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
1-Aug-2024 |
-4.89% |
152.62 |
160.47 |
14.71 |
-10.73 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
1-Aug-2024 |
1.26% |
268.75 |
265.40 |
12.38 |
9.60 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Aug-2024 |
-1.35% |
73.85 |
74.86 |
59.14 |
-21.80 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-Aug-2024 |
-0.68% |
93.05 |
93.69 |
35.08 |
-10.43 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
1-Aug-2024 |
0.61% |
113.82 |
113.13 |
33.48 |
-27.23 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Aug-2024 |
-4.24% |
331.52 |
346.20 |
33.15 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
1-Aug-2024 |
-5.50% |
29.05 |
30.74 |
32.44 |
-13.46 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Aug-2024 |
-0.30% |
417.11 |
418.35 |
26.99 |
-17.57 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
1-Aug-2024 |
1.68% |
69.79 |
68.64 |
26.10 |
-1.60 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
1-Aug-2024 |
0.10% |
265.93 |
265.67 |
24.79 |
-4.52 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Aug-2024 |
-1.68% |
218.36 |
222.08 |
22.46 |
-3.89 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
1-Aug-2024 |
-2.18% |
53.28 |
54.47 |
22.20 |
-13.48 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
2-Aug-2024 |
2.98% |
589.83 |
572.77 |
71.94 |
31.05 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Aug-2024 |
-0.28% |
189.12 |
189.66 |
49.19 |
15.35 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
2-Aug-2024 |
2.02% |
69.33 |
67.96 |
47.11 |
31.35 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Aug-2024 |
-0.46% |
333.99 |
335.53 |
43.68 |
11.38 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Aug-2024 |
2.10% |
164.14 |
160.76 |
38.99 |
28.48 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Aug-2024 |
-0.97% |
125.24 |
126.47 |
29.07 |
29.64 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
2-Aug-2024 |
0.29% |
40.97 |
40.85 |
20.16 |
16.15 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
2-Aug-2024 |
-2.38% |
52.01 |
53.28 |
19.77 |
-19.02 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Aug-2024 |
-0.44% |
203.69 |
204.58 |
18.82 |
-6.64 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Aug-2024 |
2.95% |
276.69 |
268.75 |
17.85 |
16.31 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
2-Aug-2024 |
-0.88% |
355.43 |
358.58 |
15.91 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Aug-2024 |
-2.67% |
148.55 |
152.62 |
15.30 |
-20.31 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
2-Aug-2024 |
-3.59% |
243.97 |
253.06 |
15.28 |
-7.11 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Aug-2024 |
-1.54% |
46.66 |
47.39 |
14.78 |
-4.67 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Aug-2024 |
1.17% |
214.53 |
212.05 |
14.57 |
3.39 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Aug-2024 |
2.65% |
170.08 |
165.69 |
13.64 |
0.85 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Aug-2024 |
0.22% |
74.01 |
73.85 |
62.64 |
-27.55 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
2-Aug-2024 |
-3.74% |
89.57 |
93.05 |
40.01 |
-23.58 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
2-Aug-2024 |
1.21% |
115.20 |
113.82 |
36.57 |
-20.50 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
2-Aug-2024 |
-6.59% |
232.28 |
248.68 |
35.95 |
-11.44 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Aug-2024 |
-4.24% |
199.14 |
207.96 |
34.82 |
-10.36 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
2-Aug-2024 |
-26.06% |
21.48 |
29.05 |
32.76 |
-45.57 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Aug-2024 |
-3.21% |
320.87 |
331.52 |
32.31 |
-9.91 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Aug-2024 |
-5.89% |
470.64 |
500.12 |
32.27 |
-6.09 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
2-Aug-2024 |
-4.69% |
169.95 |
178.31 |
31.79 |
-1.15 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Aug-2024 |
-2.07% |
408.49 |
417.11 |
31.75 |
-23.21 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
2-Aug-2024 |
0.24% |
266.58 |
265.93 |
23.62 |
-6.65 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
2-Aug-2024 |
-1.91% |
68.46 |
69.79 |
23.51 |
-7.06 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Aug-2024 |
0.69% |
219.86 |
218.36 |
21.42 |
-0.79 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
2-Aug-2024 |
-8.78% |
167.90 |
184.07 |
21.00 |
-25.28 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
5-Aug-2024 |
-3.37% |
569.96 |
589.83 |
70.66 |
23.31 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
5-Aug-2024 |
-1.77% |
68.10 |
69.33 |
42.18 |
26.09 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Aug-2024 |
-3.07% |
183.31 |
189.12 |
42.00 |
5.47 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Aug-2024 |
-1.76% |
161.25 |
164.14 |
39.20 |
26.66 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Aug-2024 |
-2.63% |
325.22 |
333.99 |
37.73 |
5.15 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Aug-2024 |
-0.50% |
124.61 |
125.24 |
27.77 |
15.66 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Aug-2024 |
-2.98% |
268.45 |
276.69 |
17.97 |
12.79 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
5-Aug-2024 |
-2.03% |
239.01 |
243.97 |
16.65 |
-14.25 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Aug-2024 |
-4.11% |
44.74 |
46.66 |
16.29 |
-16.54 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Aug-2024 |
-2.62% |
144.66 |
148.55 |
14.73 |
-27.22 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
5-Aug-2024 |
-1.52% |
350.01 |
355.43 |
14.49 |
-5.04 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Aug-2024 |
-2.86% |
39.80 |
40.97 |
14.45 |
6.29 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Aug-2024 |
-1.19% |
168.06 |
170.08 |
13.93 |
1.41 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Aug-2024 |
-2.76% |
208.61 |
214.53 |
13.82 |
-2.84 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Aug-2024 |
-3.50% |
71.42 |
74.01 |
65.22 |
-30.66 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-Aug-2024 |
-2.51% |
112.31 |
115.20 |
45.40 |
-26.41 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
5-Aug-2024 |
-2.00% |
87.78 |
89.57 |
44.78 |
-31.16 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Aug-2024 |
-3.27% |
395.15 |
408.49 |
37.62 |
-32.72 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
5-Aug-2024 |
-6.38% |
20.11 |
21.48 |
34.64 |
-45.49 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
5-Aug-2024 |
-2.74% |
225.92 |
232.28 |
32.26 |
-19.90 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Aug-2024 |
-2.13% |
194.90 |
199.14 |
32.21 |
-18.63 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
5-Aug-2024 |
-3.80% |
256.44 |
266.58 |
30.50 |
-18.56 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Aug-2024 |
-1.27% |
316.80 |
320.87 |
30.33 |
-17.16 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Aug-2024 |
-2.47% |
459.02 |
470.64 |
30.05 |
-20.17 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
5-Aug-2024 |
-1.72% |
167.03 |
169.95 |
27.62 |
-6.51 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
5-Aug-2024 |
-1.92% |
51.01 |
52.01 |
24.62 |
-25.29 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
5-Aug-2024 |
-4.10% |
161.02 |
167.90 |
23.80 |
-30.46 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Aug-2024 |
-1.95% |
199.71 |
203.69 |
22.71 |
-13.68 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
5-Aug-2024 |
-1.27% |
67.59 |
68.46 |
22.24 |
-12.38 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Aug-2024 |
-4.82% |
209.27 |
219.86 |
20.52 |
-23.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
6-Aug-2024 |
-0.28% |
568.35 |
569.96 |
73.40 |
20.71 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Aug-2024 |
1.90% |
186.80 |
183.31 |
51.67 |
12.95 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Aug-2024 |
-1.41% |
158.97 |
161.25 |
46.64 |
22.11 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
6-Aug-2024 |
-0.07% |
68.05 |
68.10 |
45.15 |
24.16 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Aug-2024 |
1.11% |
353.91 |
350.01 |
32.72 |
3.79 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Aug-2024 |
0.22% |
124.89 |
124.61 |
29.36 |
16.43 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Aug-2024 |
1.15% |
328.95 |
325.22 |
28.68 |
2.73 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
6-Aug-2024 |
2.88% |
52.48 |
51.01 |
19.62 |
-10.22 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Aug-2024 |
-0.97% |
207.23 |
209.27 |
19.18 |
-20.75 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Aug-2024 |
0.60% |
270.06 |
268.45 |
17.32 |
12.68 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Aug-2024 |
0.94% |
45.16 |
44.74 |
17.19 |
-15.65 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Aug-2024 |
-0.99% |
143.23 |
144.66 |
16.80 |
-26.58 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-Aug-2024 |
-0.25% |
238.42 |
239.01 |
16.78 |
-11.24 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Aug-2024 |
-0.16% |
208.28 |
208.61 |
14.03 |
-2.29 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Aug-2024 |
1.16% |
40.26 |
39.80 |
13.59 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Aug-2024 |
0.02% |
168.09 |
168.06 |
11.38 |
2.23 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Aug-2024 |
1.51% |
72.50 |
71.42 |
61.91 |
-26.54 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-Aug-2024 |
-1.03% |
111.15 |
112.31 |
51.14 |
-27.23 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Aug-2024 |
2.49% |
89.97 |
87.78 |
48.15 |
-20.10 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Aug-2024 |
1.13% |
399.61 |
395.15 |
39.47 |
-27.14 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
6-Aug-2024 |
-1.39% |
19.83 |
20.11 |
36.26 |
-41.60 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
6-Aug-2024 |
0.22% |
67.74 |
67.59 |
34.65 |
-8.42 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Aug-2024 |
2.30% |
231.12 |
225.92 |
34.56 |
-14.66 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Aug-2024 |
-1.19% |
165.04 |
167.03 |
31.34 |
-3.50 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Aug-2024 |
3.04% |
326.44 |
316.80 |
30.11 |
-6.30 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Aug-2024 |
2.79% |
200.34 |
194.90 |
29.50 |
-7.30 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Aug-2024 |
2.44% |
470.22 |
459.02 |
28.71 |
-12.41 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
6-Aug-2024 |
0.71% |
258.26 |
256.44 |
28.67 |
-17.00 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
6-Aug-2024 |
0.57% |
161.93 |
161.02 |
24.95 |
-26.23 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Aug-2024 |
-0.46% |
198.80 |
199.71 |
23.16 |
-12.41 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
7-Aug-2024 |
-0.40% |
566.08 |
568.35 |
71.05 |
17.21 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Aug-2024 |
0.00% |
186.80 |
186.80 |
54.30 |
14.93 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Aug-2024 |
-0.04% |
158.90 |
158.97 |
52.77 |
19.96 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
7-Aug-2024 |
0.60% |
68.46 |
68.05 |
52.65 |
24.94 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Aug-2024 |
-1.65% |
122.83 |
124.89 |
32.47 |
16.41 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Aug-2024 |
-3.25% |
342.40 |
353.91 |
29.84 |
0.03 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Aug-2024 |
-0.09% |
45.12 |
45.16 |
18.40 |
-10.21 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
7-Aug-2024 |
-0.59% |
52.17 |
52.48 |
18.00 |
-5.77 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Aug-2024 |
-0.26% |
269.37 |
270.06 |
17.98 |
12.17 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Aug-2024 |
1.25% |
209.82 |
207.23 |
17.39 |
-16.18 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Aug-2024 |
0.52% |
209.37 |
208.28 |
16.68 |
0.53 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-Aug-2024 |
0.68% |
240.04 |
238.42 |
15.95 |
-7.78 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Aug-2024 |
0.05% |
40.28 |
40.26 |
14.53 |
8.68 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Aug-2024 |
1.15% |
170.02 |
168.09 |
10.78 |
5.06 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Aug-2024 |
0.17% |
72.62 |
72.50 |
58.74 |
-21.91 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Aug-2024 |
1.21% |
112.49 |
111.15 |
49.64 |
-26.25 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
7-Aug-2024 |
-4.46% |
85.96 |
89.97 |
46.83 |
-24.24 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Aug-2024 |
-0.30% |
398.43 |
399.61 |
43.39 |
-22.43 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Aug-2024 |
-5.00% |
312.50 |
328.95 |
42.20 |
-9.43 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
7-Aug-2024 |
0.52% |
162.77 |
161.93 |
39.54 |
-24.32 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
7-Aug-2024 |
-4.24% |
18.99 |
19.83 |
36.56 |
-42.01 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Aug-2024 |
-1.00% |
228.80 |
231.12 |
30.78 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
7-Aug-2024 |
-1.23% |
66.91 |
67.74 |
30.59 |
-15.33 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Aug-2024 |
0.03% |
200.40 |
200.34 |
30.17 |
-1.27 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Aug-2024 |
0.59% |
473.01 |
470.22 |
29.80 |
-3.96 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
7-Aug-2024 |
-1.09% |
163.24 |
165.04 |
28.92 |
-3.40 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Aug-2024 |
-0.20% |
325.80 |
326.44 |
27.39 |
-3.16 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
7-Aug-2024 |
-0.67% |
256.52 |
258.26 |
26.39 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Aug-2024 |
-0.44% |
197.92 |
198.80 |
23.47 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Aug-2024 |
-0.57% |
142.41 |
143.23 |
21.52 |
-25.18 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
8-Aug-2024 |
0.03% |
566.24 |
566.08 |
68.74 |
17.59 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Aug-2024 |
0.83% |
160.22 |
158.90 |
56.73 |
19.67 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
8-Aug-2024 |
0.39% |
68.73 |
68.46 |
53.44 |
23.17 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Aug-2024 |
3.11% |
192.61 |
186.80 |
52.98 |
18.88 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Aug-2024 |
1.87% |
125.13 |
122.83 |
32.48 |
13.09 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-Aug-2024 |
1.29% |
259.83 |
256.52 |
19.50 |
-10.29 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-Aug-2024 |
0.68% |
271.19 |
269.37 |
19.14 |
11.61 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
8-Aug-2024 |
3.78% |
249.12 |
240.04 |
17.80 |
-9.07 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Aug-2024 |
1.57% |
45.83 |
45.12 |
17.14 |
-8.86 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
8-Aug-2024 |
0.96% |
52.67 |
52.17 |
17.13 |
-5.66 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Aug-2024 |
1.66% |
213.31 |
209.82 |
17.01 |
-14.63 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Aug-2024 |
0.60% |
40.52 |
40.28 |
14.89 |
9.41 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Aug-2024 |
1.10% |
211.68 |
209.37 |
14.30 |
2.84 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Aug-2024 |
0.50% |
170.87 |
170.02 |
10.44 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Aug-2024 |
2.16% |
74.19 |
72.62 |
58.35 |
-22.45 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
8-Aug-2024 |
1.86% |
165.80 |
162.77 |
54.65 |
-25.35 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Aug-2024 |
1.07% |
402.69 |
398.43 |
47.29 |
-21.96 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Aug-2024 |
0.00% |
85.96 |
85.96 |
46.89 |
-28.15 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Aug-2024 |
3.90% |
324.69 |
312.50 |
42.13 |
-6.23 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Aug-2024 |
1.27% |
113.92 |
112.49 |
41.50 |
-19.37 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
8-Aug-2024 |
7.90% |
20.49 |
18.99 |
35.93 |
-36.41 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Aug-2024 |
2.70% |
485.77 |
473.01 |
34.46 |
-1.70 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
8-Aug-2024 |
2.07% |
233.54 |
228.80 |
30.94 |
-8.32 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
8-Aug-2024 |
1.12% |
67.66 |
66.91 |
28.93 |
-14.57 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Aug-2024 |
1.73% |
348.34 |
342.40 |
25.75 |
-0.56 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Aug-2024 |
1.83% |
204.06 |
200.40 |
25.71 |
-1.46 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Aug-2024 |
3.18% |
336.16 |
325.80 |
23.38 |
-1.88 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Aug-2024 |
0.96% |
199.82 |
197.92 |
22.98 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
8-Aug-2024 |
3.45% |
168.87 |
163.24 |
22.36 |
-3.03 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Aug-2024 |
1.46% |
144.49 |
142.41 |
22.14 |
-23.33 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
9-Aug-2024 |
-1.32% |
558.76 |
566.24 |
62.02 |
11.38 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
9-Aug-2024 |
-0.07% |
68.68 |
68.73 |
56.72 |
22.73 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Aug-2024 |
0.25% |
160.62 |
160.22 |
55.41 |
20.00 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Aug-2024 |
-0.60% |
191.45 |
192.61 |
50.61 |
17.84 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Aug-2024 |
-0.77% |
124.17 |
125.13 |
33.43 |
12.64 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Aug-2024 |
0.09% |
348.64 |
348.34 |
23.07 |
2.30 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Aug-2024 |
-1.21% |
267.91 |
271.19 |
22.31 |
11.34 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Aug-2024 |
0.38% |
212.48 |
211.68 |
19.27 |
5.62 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Aug-2024 |
0.62% |
338.26 |
336.16 |
18.28 |
-0.85 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Aug-2024 |
1.37% |
252.53 |
249.12 |
17.89 |
-6.10 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Aug-2024 |
1.37% |
216.24 |
213.31 |
16.63 |
-10.28 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
9-Aug-2024 |
-0.02% |
52.66 |
52.67 |
15.92 |
-6.75 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Aug-2024 |
-0.79% |
45.47 |
45.83 |
15.81 |
-9.15 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Aug-2024 |
0.20% |
74.34 |
74.19 |
15.18 |
-1.18 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Aug-2024 |
0.57% |
40.75 |
40.52 |
14.09 |
5.58 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Aug-2024 |
-0.03% |
259.76 |
259.83 |
12.91 |
-5.98 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Aug-2024 |
-0.19% |
170.54 |
170.87 |
11.65 |
5.24 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-Aug-2024 |
0.69% |
166.94 |
165.80 |
52.09 |
-22.55 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Aug-2024 |
0.83% |
406.02 |
402.69 |
43.93 |
-18.76 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Aug-2024 |
-0.68% |
322.49 |
324.69 |
39.73 |
-5.48 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Aug-2024 |
0.29% |
86.21 |
85.96 |
38.05 |
-24.16 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
9-Aug-2024 |
-3.81% |
19.71 |
20.49 |
34.56 |
-34.79 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
9-Aug-2024 |
0.43% |
67.95 |
67.66 |
30.01 |
-10.49 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Aug-2024 |
0.92% |
490.26 |
485.77 |
29.50 |
-0.29 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Aug-2024 |
0.55% |
114.55 |
113.92 |
28.37 |
-14.41 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
9-Aug-2024 |
1.85% |
237.85 |
233.54 |
24.82 |
-4.17 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Aug-2024 |
-0.80% |
198.23 |
199.82 |
21.56 |
-6.97 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Aug-2024 |
0.35% |
144.99 |
144.49 |
21.43 |
-19.82 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Aug-2024 |
0.85% |
205.80 |
204.06 |
21.20 |
-0.05 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-Aug-2024 |
-0.57% |
167.91 |
168.87 |
20.32 |
-2.45 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
12-Aug-2024 |
-0.74% |
68.17 |
68.68 |
64.02 |
19.98 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Aug-2024 |
1.17% |
565.29 |
558.76 |
59.70 |
13.46 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Aug-2024 |
-0.46% |
159.88 |
160.62 |
52.09 |
19.86 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Aug-2024 |
-1.03% |
189.48 |
191.45 |
46.25 |
15.81 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Aug-2024 |
-0.65% |
123.36 |
124.17 |
35.27 |
11.63 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Aug-2024 |
-0.81% |
345.81 |
348.64 |
28.12 |
1.53 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
12-Aug-2024 |
0.58% |
269.46 |
267.91 |
26.21 |
10.11 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Aug-2024 |
-1.29% |
209.73 |
212.48 |
18.37 |
7.36 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Aug-2024 |
-0.66% |
336.03 |
338.26 |
17.58 |
1.24 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
12-Aug-2024 |
-2.25% |
164.13 |
167.91 |
16.90 |
-8.15 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Aug-2024 |
-2.19% |
166.81 |
170.54 |
16.88 |
-1.05 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Aug-2024 |
-1.34% |
44.86 |
45.47 |
16.68 |
-13.54 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
12-Aug-2024 |
-0.48% |
251.31 |
252.53 |
16.52 |
-4.99 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Aug-2024 |
0.60% |
217.53 |
216.24 |
16.13 |
-7.21 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Aug-2024 |
0.19% |
206.19 |
205.80 |
15.85 |
-0.90 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Aug-2024 |
-0.54% |
40.53 |
40.75 |
15.09 |
5.94 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
12-Aug-2024 |
-0.84% |
52.22 |
52.66 |
14.60 |
-4.94 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
12-Aug-2024 |
0.05% |
259.89 |
259.76 |
12.99 |
-5.61 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Aug-2024 |
0.40% |
74.64 |
74.34 |
12.27 |
0.65 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
12-Aug-2024 |
-0.08% |
166.80 |
166.94 |
51.18 |
-22.47 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Aug-2024 |
0.19% |
406.81 |
406.02 |
46.24 |
-18.60 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
12-Aug-2024 |
-0.30% |
85.95 |
86.21 |
37.16 |
-22.69 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Aug-2024 |
-0.77% |
320.00 |
322.49 |
36.31 |
-6.63 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
12-Aug-2024 |
-1.78% |
19.36 |
19.71 |
35.77 |
-34.42 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Aug-2024 |
-0.93% |
113.48 |
114.55 |
28.75 |
-14.31 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
12-Aug-2024 |
1.10% |
68.70 |
67.95 |
25.40 |
-2.89 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Aug-2024 |
-0.97% |
485.50 |
490.26 |
25.22 |
-0.56 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
12-Aug-2024 |
-0.34% |
237.05 |
237.85 |
22.45 |
-3.43 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Aug-2024 |
0.02% |
145.02 |
144.99 |
22.15 |
-23.70 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Aug-2024 |
-0.73% |
196.79 |
198.23 |
21.29 |
-8.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
13-Aug-2024 |
0.43% |
68.46 |
68.17 |
69.14 |
20.41 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Aug-2024 |
1.58% |
574.24 |
565.29 |
58.10 |
17.04 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Aug-2024 |
-0.93% |
158.39 |
159.88 |
50.16 |
12.74 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Aug-2024 |
0.80% |
190.99 |
189.48 |
44.37 |
15.00 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Aug-2024 |
1.61% |
125.35 |
123.36 |
36.24 |
13.66 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Aug-2024 |
1.23% |
350.07 |
345.81 |
29.33 |
0.63 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
13-Aug-2024 |
0.32% |
270.31 |
269.46 |
29.30 |
13.76 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Aug-2024 |
0.55% |
210.88 |
209.73 |
19.19 |
5.92 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Aug-2024 |
1.14% |
45.37 |
44.86 |
18.60 |
-12.06 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Aug-2024 |
1.72% |
221.27 |
217.53 |
17.79 |
-5.04 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-Aug-2024 |
0.09% |
260.13 |
259.89 |
17.63 |
-6.56 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
13-Aug-2024 |
2.82% |
168.76 |
164.13 |
17.49 |
-8.61 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Aug-2024 |
0.29% |
167.29 |
166.81 |
16.40 |
-0.45 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Aug-2024 |
0.82% |
338.80 |
336.03 |
15.50 |
1.59 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Aug-2024 |
1.31% |
254.60 |
251.31 |
15.36 |
-3.05 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
13-Aug-2024 |
0.62% |
40.78 |
40.53 |
13.54 |
7.04 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Aug-2024 |
5.17% |
78.50 |
74.64 |
13.51 |
16.32 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Aug-2024 |
0.85% |
207.94 |
206.19 |
13.48 |
-0.15 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
13-Aug-2024 |
1.03% |
52.76 |
52.22 |
13.42 |
-4.34 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Aug-2024 |
2.06% |
170.23 |
166.80 |
55.51 |
-19.74 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Aug-2024 |
1.77% |
414.01 |
406.81 |
48.04 |
-13.74 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Aug-2024 |
1.08% |
323.45 |
320.00 |
37.84 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
13-Aug-2024 |
5.73% |
20.47 |
19.36 |
35.72 |
-29.97 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-Aug-2024 |
-0.41% |
85.60 |
85.95 |
34.68 |
-21.49 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
13-Aug-2024 |
0.80% |
114.39 |
113.48 |
29.15 |
-14.32 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Aug-2024 |
-0.60% |
144.15 |
145.02 |
23.42 |
-22.17 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
13-Aug-2024 |
-0.83% |
68.13 |
68.70 |
22.55 |
-8.08 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Aug-2024 |
1.33% |
491.94 |
485.50 |
22.29 |
-0.41 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Aug-2024 |
-0.03% |
196.73 |
196.79 |
21.36 |
-9.47 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Aug-2024 |
0.82% |
238.99 |
237.05 |
20.09 |
-3.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
14-Aug-2024 |
0.18% |
68.58 |
68.46 |
68.28 |
21.04 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Aug-2024 |
0.95% |
579.67 |
574.24 |
63.85 |
21.35 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Aug-2024 |
0.06% |
158.48 |
158.39 |
53.52 |
13.24 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Aug-2024 |
0.70% |
192.32 |
190.99 |
43.60 |
17.64 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Aug-2024 |
0.65% |
126.17 |
125.35 |
37.41 |
16.23 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Aug-2024 |
0.31% |
271.15 |
270.31 |
29.76 |
13.28 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Aug-2024 |
1.60% |
355.66 |
350.07 |
25.44 |
5.37 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Aug-2024 |
0.78% |
68.66 |
68.13 |
19.74 |
-6.37 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Aug-2024 |
1.37% |
498.70 |
491.94 |
19.45 |
2.48 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
14-Aug-2024 |
0.28% |
255.32 |
254.60 |
19.35 |
-2.24 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Aug-2024 |
1.52% |
214.09 |
210.88 |
19.12 |
10.51 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Aug-2024 |
0.15% |
45.44 |
45.37 |
18.92 |
-8.70 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
14-Aug-2024 |
-0.15% |
168.50 |
168.76 |
18.66 |
-6.44 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Aug-2024 |
0.20% |
221.72 |
221.27 |
18.40 |
-3.81 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-Aug-2024 |
2.00% |
243.76 |
238.99 |
17.63 |
2.55 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Aug-2024 |
0.90% |
168.80 |
167.29 |
15.22 |
3.42 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
14-Aug-2024 |
0.00% |
52.76 |
52.76 |
13.95 |
-3.61 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Aug-2024 |
0.03% |
78.52 |
78.50 |
13.63 |
15.66 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Aug-2024 |
-0.36% |
337.59 |
338.80 |
13.32 |
3.23 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Aug-2024 |
1.11% |
210.24 |
207.94 |
12.69 |
3.22 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-Aug-2024 |
0.29% |
40.90 |
40.78 |
11.91 |
8.90 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Aug-2024 |
-0.08% |
170.10 |
170.23 |
54.17 |
-17.76 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Aug-2024 |
0.69% |
416.86 |
414.01 |
48.53 |
-11.61 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Aug-2024 |
0.82% |
86.30 |
85.60 |
41.46 |
-22.15 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Aug-2024 |
-0.22% |
322.73 |
323.45 |
36.73 |
-3.68 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
14-Aug-2024 |
-2.69% |
19.92 |
20.47 |
35.71 |
-28.06 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-Aug-2024 |
-0.71% |
113.58 |
114.39 |
28.59 |
-15.75 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Aug-2024 |
0.36% |
144.67 |
144.15 |
24.91 |
-19.62 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Aug-2024 |
0.39% |
261.14 |
260.13 |
21.16 |
-7.94 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Aug-2024 |
0.44% |
197.60 |
196.73 |
20.43 |
-8.16 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
15-Aug-2024 |
0.10% |
68.65 |
68.58 |
68.08 |
20.73 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Aug-2024 |
-0.01% |
579.61 |
579.67 |
64.65 |
22.54 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Aug-2024 |
0.38% |
159.09 |
158.48 |
53.06 |
13.48 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Aug-2024 |
0.85% |
193.95 |
192.32 |
47.79 |
20.19 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Aug-2024 |
0.78% |
127.16 |
126.17 |
38.52 |
17.41 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Aug-2024 |
6.58% |
73.18 |
68.66 |
31.18 |
20.84 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
15-Aug-2024 |
1.37% |
274.87 |
271.15 |
30.63 |
17.61 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Aug-2024 |
1.24% |
360.07 |
355.66 |
27.33 |
10.18 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
15-Aug-2024 |
2.93% |
262.79 |
255.32 |
24.79 |
1.39 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Aug-2024 |
6.80% |
48.53 |
45.44 |
22.67 |
21.70 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Aug-2024 |
1.09% |
216.43 |
214.09 |
22.54 |
15.99 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
15-Aug-2024 |
2.17% |
266.80 |
261.14 |
21.24 |
1.05 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Aug-2024 |
0.06% |
499.02 |
498.70 |
20.50 |
7.60 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-Aug-2024 |
2.35% |
249.50 |
243.76 |
18.30 |
10.48 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Aug-2024 |
0.44% |
198.46 |
197.60 |
17.65 |
-2.45 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
15-Aug-2024 |
4.69% |
176.41 |
168.50 |
17.55 |
2.57 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Aug-2024 |
0.62% |
211.55 |
210.24 |
15.92 |
9.40 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Aug-2024 |
5.07% |
82.50 |
78.52 |
14.81 |
27.13 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Aug-2024 |
-0.52% |
167.92 |
168.80 |
13.26 |
2.71 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Aug-2024 |
2.38% |
345.64 |
337.59 |
12.10 |
7.00 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
15-Aug-2024 |
2.10% |
53.87 |
52.76 |
10.48 |
4.71 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-Aug-2024 |
-2.10% |
40.04 |
40.90 |
10.02 |
3.27 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Aug-2024 |
1.00% |
421.03 |
416.86 |
55.95 |
-11.11 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
15-Aug-2024 |
4.40% |
177.59 |
170.10 |
52.87 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Aug-2024 |
2.89% |
88.79 |
86.30 |
38.64 |
-11.84 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
15-Aug-2024 |
3.87% |
20.69 |
19.92 |
37.31 |
-25.01 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Aug-2024 |
0.82% |
325.39 |
322.73 |
32.50 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Aug-2024 |
-0.24% |
113.31 |
113.58 |
29.07 |
-13.18 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Aug-2024 |
1.47% |
146.80 |
144.67 |
27.00 |
-11.57 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Aug-2024 |
1.35% |
224.72 |
221.72 |
26.91 |
-2.88 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
16-Aug-2024 |
0.77% |
69.18 |
68.65 |
71.17 |
23.55 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Aug-2024 |
-0.33% |
577.68 |
579.61 |
62.58 |
21.81 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Aug-2024 |
0.19% |
159.39 |
159.09 |
50.75 |
14.28 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Aug-2024 |
-0.09% |
193.78 |
193.95 |
44.24 |
17.96 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Aug-2024 |
-0.09% |
127.05 |
127.16 |
37.28 |
15.62 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-Aug-2024 |
1.32% |
278.49 |
274.87 |
35.52 |
22.16 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Aug-2024 |
0.37% |
73.45 |
73.18 |
31.56 |
18.39 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Aug-2024 |
1.92% |
49.46 |
48.53 |
23.78 |
21.13 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Aug-2024 |
0.55% |
362.06 |
360.07 |
23.17 |
9.10 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-Aug-2024 |
0.05% |
262.91 |
262.79 |
20.21 |
3.28 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Aug-2024 |
0.06% |
216.57 |
216.43 |
18.73 |
14.65 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Aug-2024 |
0.02% |
198.50 |
198.46 |
17.82 |
-5.35 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Aug-2024 |
1.05% |
504.26 |
499.02 |
17.73 |
5.65 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
16-Aug-2024 |
0.89% |
251.71 |
249.50 |
17.69 |
10.94 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-Aug-2024 |
0.22% |
267.38 |
266.80 |
17.14 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Aug-2024 |
0.88% |
83.23 |
82.50 |
16.86 |
30.99 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Aug-2024 |
1.14% |
213.97 |
211.55 |
16.42 |
9.68 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
16-Aug-2024 |
2.03% |
179.99 |
176.41 |
16.38 |
5.04 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Aug-2024 |
-0.02% |
167.89 |
167.92 |
11.56 |
1.91 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Aug-2024 |
-0.62% |
343.48 |
345.64 |
11.34 |
6.98 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
16-Aug-2024 |
0.07% |
53.91 |
53.87 |
10.85 |
3.83 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Aug-2024 |
1.42% |
40.61 |
40.04 |
8.65 |
2.33 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Aug-2024 |
-0.61% |
418.47 |
421.03 |
53.34 |
-11.84 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
16-Aug-2024 |
-0.30% |
177.06 |
177.59 |
51.76 |
-10.15 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
16-Aug-2024 |
0.87% |
20.87 |
20.69 |
47.96 |
-27.44 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Aug-2024 |
0.57% |
89.30 |
88.79 |
34.43 |
-8.39 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
16-Aug-2024 |
0.32% |
113.67 |
113.31 |
31.37 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Aug-2024 |
0.59% |
226.05 |
224.72 |
28.16 |
-1.80 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Aug-2024 |
-1.21% |
321.44 |
325.39 |
28.10 |
-1.99 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Aug-2024 |
0.32% |
147.27 |
146.80 |
25.81 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
19-Aug-2024 |
-0.29% |
68.98 |
69.18 |
75.87 |
24.58 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Aug-2024 |
0.19% |
578.78 |
577.68 |
61.29 |
22.81 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Aug-2024 |
0.15% |
159.63 |
159.39 |
49.88 |
15.74 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Aug-2024 |
3.25% |
287.55 |
278.49 |
45.82 |
31.75 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Aug-2024 |
0.49% |
194.73 |
193.78 |
45.41 |
20.59 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Aug-2024 |
0.02% |
127.08 |
127.05 |
40.33 |
18.07 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Aug-2024 |
0.37% |
73.72 |
73.45 |
33.61 |
19.35 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Aug-2024 |
2.03% |
327.97 |
321.44 |
26.34 |
2.75 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Aug-2024 |
1.05% |
49.98 |
49.46 |
24.07 |
22.61 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Aug-2024 |
0.28% |
363.07 |
362.06 |
22.62 |
10.10 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Aug-2024 |
0.06% |
83.28 |
83.23 |
21.28 |
30.70 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Aug-2024 |
1.10% |
218.95 |
216.57 |
19.42 |
16.01 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
19-Aug-2024 |
0.93% |
254.05 |
251.71 |
17.60 |
13.77 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Aug-2024 |
0.27% |
199.04 |
198.50 |
16.68 |
-5.24 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
19-Aug-2024 |
-0.19% |
179.64 |
179.99 |
15.96 |
5.12 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
19-Aug-2024 |
0.94% |
265.38 |
262.91 |
15.65 |
7.16 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Aug-2024 |
0.08% |
504.68 |
504.26 |
15.60 |
6.71 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Aug-2024 |
0.69% |
215.45 |
213.97 |
15.52 |
10.50 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
19-Aug-2024 |
-0.34% |
266.47 |
267.38 |
13.98 |
3.57 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Aug-2024 |
0.32% |
168.42 |
167.89 |
12.01 |
4.47 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Aug-2024 |
0.34% |
344.65 |
343.48 |
11.11 |
7.69 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
19-Aug-2024 |
-0.48% |
53.65 |
53.91 |
8.08 |
6.08 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-Aug-2024 |
0.32% |
40.74 |
40.61 |
7.23 |
3.75 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
19-Aug-2024 |
3.11% |
21.52 |
20.87 |
57.18 |
-23.14 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
19-Aug-2024 |
0.66% |
178.22 |
177.06 |
49.25 |
-10.54 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Aug-2024 |
0.73% |
421.53 |
418.47 |
48.58 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Aug-2024 |
-0.07% |
225.89 |
226.05 |
29.74 |
-3.47 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
19-Aug-2024 |
1.70% |
90.82 |
89.30 |
29.59 |
-2.90 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
19-Aug-2024 |
0.66% |
114.42 |
113.67 |
29.42 |
-9.02 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Aug-2024 |
-0.30% |
146.83 |
147.27 |
23.80 |
-8.49 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
20-Aug-2024 |
0.58% |
69.38 |
68.98 |
81.26 |
24.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Aug-2024 |
0.32% |
580.65 |
578.78 |
58.82 |
20.82 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Aug-2024 |
0.67% |
196.03 |
194.73 |
49.09 |
22.53 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Aug-2024 |
0.33% |
160.16 |
159.63 |
45.72 |
15.75 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Aug-2024 |
-0.67% |
285.63 |
287.55 |
44.48 |
31.14 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Aug-2024 |
0.49% |
127.70 |
127.08 |
43.72 |
20.21 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-Aug-2024 |
1.11% |
74.54 |
73.72 |
36.63 |
21.92 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Aug-2024 |
0.34% |
83.56 |
83.28 |
26.77 |
29.54 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Aug-2024 |
0.52% |
50.24 |
49.98 |
23.35 |
23.75 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Aug-2024 |
0.18% |
328.55 |
327.97 |
22.59 |
3.42 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Aug-2024 |
1.16% |
367.27 |
363.07 |
18.66 |
11.07 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Aug-2024 |
-0.88% |
217.02 |
218.95 |
18.53 |
15.02 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-Aug-2024 |
-0.38% |
253.08 |
254.05 |
17.33 |
14.05 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
20-Aug-2024 |
-4.20% |
172.10 |
179.64 |
15.54 |
-4.22 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Aug-2024 |
-0.43% |
214.52 |
215.45 |
15.21 |
10.95 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
20-Aug-2024 |
-1.33% |
261.84 |
265.38 |
15.04 |
8.08 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Aug-2024 |
-1.45% |
497.34 |
504.68 |
13.74 |
3.42 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Aug-2024 |
-0.39% |
343.30 |
344.65 |
12.77 |
7.67 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
20-Aug-2024 |
0.59% |
268.04 |
266.47 |
11.62 |
6.23 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Aug-2024 |
1.18% |
170.41 |
168.42 |
11.61 |
7.46 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-Aug-2024 |
0.27% |
40.85 |
40.74 |
10.21 |
6.02 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
20-Aug-2024 |
-1.73% |
52.72 |
53.65 |
6.22 |
-0.07 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
20-Aug-2024 |
-2.46% |
20.99 |
21.52 |
57.27 |
-22.48 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
20-Aug-2024 |
0.37% |
178.88 |
178.22 |
46.01 |
-9.35 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Aug-2024 |
0.78% |
424.80 |
421.53 |
45.96 |
-8.12 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Aug-2024 |
0.27% |
226.51 |
225.89 |
35.43 |
-3.84 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
20-Aug-2024 |
0.63% |
115.14 |
114.42 |
32.98 |
-7.86 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-Aug-2024 |
-1.19% |
89.74 |
90.82 |
28.02 |
-3.43 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Aug-2024 |
-1.46% |
144.69 |
146.83 |
23.70 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Aug-2024 |
0.52% |
200.07 |
199.04 |
22.84 |
-5.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
21-Aug-2024 |
0.27% |
69.57 |
69.38 |
79.86 |
27.79 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Aug-2024 |
-0.44% |
578.07 |
580.65 |
56.12 |
19.91 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Aug-2024 |
0.60% |
197.21 |
196.03 |
47.64 |
23.24 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Aug-2024 |
0.79% |
161.43 |
160.16 |
43.43 |
16.47 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Aug-2024 |
1.20% |
129.23 |
127.70 |
40.88 |
22.84 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Aug-2024 |
1.43% |
289.71 |
285.63 |
40.86 |
27.70 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
21-Aug-2024 |
0.94% |
75.24 |
74.54 |
35.25 |
26.01 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Aug-2024 |
0.53% |
84.00 |
83.56 |
26.35 |
28.41 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Aug-2024 |
0.42% |
50.45 |
50.24 |
23.54 |
23.23 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Aug-2024 |
0.18% |
329.15 |
328.55 |
19.00 |
2.77 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
21-Aug-2024 |
0.77% |
173.43 |
172.10 |
15.53 |
-4.39 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Aug-2024 |
-0.05% |
216.92 |
217.02 |
15.51 |
11.21 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Aug-2024 |
-2.68% |
246.30 |
253.08 |
14.96 |
1.37 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
21-Aug-2024 |
-0.29% |
261.09 |
261.84 |
14.84 |
5.45 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Aug-2024 |
0.04% |
214.60 |
214.52 |
14.32 |
9.35 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
21-Aug-2024 |
0.06% |
268.20 |
268.04 |
12.16 |
8.03 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
21-Aug-2024 |
0.87% |
370.46 |
367.27 |
11.96 |
12.76 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Aug-2024 |
-0.18% |
496.46 |
497.34 |
11.51 |
1.51 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Aug-2024 |
-0.15% |
170.16 |
170.41 |
11.23 |
10.47 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Aug-2024 |
-0.10% |
342.97 |
343.30 |
10.12 |
6.15 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
21-Aug-2024 |
0.49% |
41.05 |
40.85 |
8.25 |
6.04 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
21-Aug-2024 |
0.44% |
52.95 |
52.72 |
7.67 |
-1.44 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
21-Aug-2024 |
2.00% |
21.41 |
20.99 |
55.03 |
-19.83 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Aug-2024 |
-0.16% |
424.14 |
424.80 |
40.28 |
-6.30 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
21-Aug-2024 |
0.69% |
180.11 |
178.88 |
39.51 |
-2.95 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
21-Aug-2024 |
0.77% |
116.03 |
115.14 |
37.41 |
-5.77 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Aug-2024 |
-0.05% |
226.40 |
226.51 |
29.47 |
-1.54 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-Aug-2024 |
1.09% |
90.72 |
89.74 |
28.28 |
-3.41 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Aug-2024 |
0.67% |
201.42 |
200.07 |
26.02 |
-4.05 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Aug-2024 |
0.44% |
145.32 |
144.69 |
24.48 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
22-Aug-2024 |
-0.34% |
69.33 |
69.57 |
76.77 |
20.40 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Aug-2024 |
0.11% |
578.72 |
578.07 |
52.81 |
14.36 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Aug-2024 |
0.57% |
162.35 |
161.43 |
42.84 |
18.91 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Aug-2024 |
-0.63% |
195.96 |
197.21 |
41.61 |
21.30 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-Aug-2024 |
-0.17% |
289.21 |
289.71 |
41.21 |
26.97 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Aug-2024 |
-0.49% |
128.60 |
129.23 |
39.74 |
22.06 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-Aug-2024 |
0.45% |
75.58 |
75.24 |
35.60 |
28.00 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Aug-2024 |
-0.70% |
83.41 |
84.00 |
27.92 |
28.04 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Aug-2024 |
-0.46% |
50.22 |
50.45 |
25.73 |
23.13 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Aug-2024 |
-1.40% |
324.53 |
329.15 |
16.96 |
-3.71 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Aug-2024 |
0.95% |
216.63 |
214.60 |
15.50 |
14.48 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Aug-2024 |
-0.10% |
267.94 |
268.20 |
13.83 |
4.10 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
22-Aug-2024 |
-0.96% |
258.59 |
261.09 |
13.68 |
3.41 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-Aug-2024 |
0.59% |
247.76 |
246.30 |
12.49 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Aug-2024 |
0.43% |
217.86 |
216.92 |
12.12 |
9.72 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
22-Aug-2024 |
-0.39% |
172.76 |
173.43 |
11.22 |
-1.43 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-Aug-2024 |
-1.38% |
365.36 |
370.46 |
10.26 |
6.27 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
22-Aug-2024 |
-0.74% |
52.56 |
52.95 |
10.07 |
-4.79 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Aug-2024 |
0.26% |
497.75 |
496.46 |
8.91 |
1.84 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Aug-2024 |
-0.18% |
342.36 |
342.97 |
8.43 |
5.18 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Aug-2024 |
-0.01% |
170.15 |
170.16 |
8.42 |
7.48 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-Aug-2024 |
-0.44% |
40.87 |
41.05 |
6.57 |
3.69 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
22-Aug-2024 |
-6.12% |
20.10 |
21.41 |
57.76 |
-25.34 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
22-Aug-2024 |
0.45% |
116.55 |
116.03 |
38.73 |
-6.83 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Aug-2024 |
-2.03% |
415.55 |
424.14 |
38.29 |
-12.33 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
22-Aug-2024 |
-2.21% |
176.13 |
180.11 |
37.62 |
-7.50 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Aug-2024 |
-0.83% |
224.53 |
226.40 |
28.48 |
-3.46 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
22-Aug-2024 |
-0.88% |
89.92 |
90.72 |
28.06 |
-1.42 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Aug-2024 |
-0.64% |
200.14 |
201.42 |
23.02 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Aug-2024 |
0.28% |
145.73 |
145.32 |
22.38 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
23-Aug-2024 |
0.66% |
69.79 |
69.33 |
76.16 |
19.66 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Aug-2024 |
1.00% |
584.51 |
578.72 |
46.27 |
13.25 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Aug-2024 |
1.10% |
164.13 |
162.35 |
44.72 |
23.36 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
23-Aug-2024 |
0.11% |
289.52 |
289.21 |
44.10 |
25.49 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Aug-2024 |
1.52% |
130.55 |
128.60 |
43.65 |
24.90 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Aug-2024 |
0.07% |
196.10 |
195.96 |
40.36 |
17.36 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Aug-2024 |
0.77% |
84.05 |
83.41 |
39.33 |
29.80 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-Aug-2024 |
0.16% |
75.70 |
75.58 |
36.58 |
25.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Aug-2024 |
1.04% |
50.74 |
50.22 |
26.69 |
22.31 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Aug-2024 |
0.78% |
218.31 |
216.63 |
16.93 |
16.03 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Aug-2024 |
-0.19% |
267.44 |
267.94 |
14.98 |
0.52 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
23-Aug-2024 |
2.09% |
264.00 |
258.59 |
14.26 |
5.35 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Aug-2024 |
1.43% |
251.30 |
247.76 |
13.01 |
4.10 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Aug-2024 |
1.32% |
328.80 |
324.53 |
12.72 |
-1.15 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Aug-2024 |
0.83% |
41.21 |
40.87 |
11.99 |
6.01 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Aug-2024 |
1.82% |
221.82 |
217.86 |
11.93 |
14.91 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-Aug-2024 |
2.80% |
375.59 |
365.36 |
10.79 |
8.91 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Aug-2024 |
-0.58% |
169.17 |
170.15 |
10.75 |
5.87 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
23-Aug-2024 |
1.85% |
53.53 |
52.56 |
9.99 |
0.69 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Aug-2024 |
2.34% |
509.42 |
497.75 |
9.54 |
7.80 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Aug-2024 |
1.77% |
348.41 |
342.36 |
9.28 |
6.00 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Aug-2024 |
1.27% |
174.96 |
172.76 |
8.20 |
1.63 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
23-Aug-2024 |
2.19% |
20.54 |
20.10 |
57.43 |
-24.51 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Aug-2024 |
0.30% |
416.79 |
415.55 |
38.32 |
-14.64 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
23-Aug-2024 |
0.04% |
116.60 |
116.55 |
36.75 |
-7.17 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Aug-2024 |
1.03% |
226.84 |
224.53 |
36.11 |
-5.87 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
23-Aug-2024 |
0.52% |
177.04 |
176.13 |
33.93 |
-6.80 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Aug-2024 |
1.30% |
147.62 |
145.73 |
29.74 |
-7.93 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-Aug-2024 |
0.71% |
90.56 |
89.92 |
25.65 |
-1.25 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Aug-2024 |
1.17% |
202.48 |
200.14 |
21.70 |
-1.98 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
26-Aug-2024 |
1.50% |
70.84 |
69.79 |
74.59 |
25.92 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Aug-2024 |
1.00% |
131.85 |
130.55 |
49.72 |
28.93 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Aug-2024 |
0.29% |
164.61 |
164.13 |
44.00 |
26.21 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
26-Aug-2024 |
-0.29% |
288.68 |
289.52 |
43.79 |
25.90 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Aug-2024 |
0.27% |
84.28 |
84.05 |
41.63 |
29.69 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Aug-2024 |
0.44% |
76.03 |
75.70 |
38.94 |
26.21 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Aug-2024 |
0.96% |
197.98 |
196.10 |
38.22 |
17.75 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Aug-2024 |
0.45% |
587.13 |
584.51 |
37.72 |
14.72 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Aug-2024 |
0.10% |
50.79 |
50.74 |
30.79 |
22.39 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Aug-2024 |
1.35% |
91.78 |
90.56 |
28.95 |
0.73 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Aug-2024 |
0.68% |
203.85 |
202.48 |
26.92 |
0.13 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Aug-2024 |
0.39% |
219.17 |
218.31 |
17.27 |
14.76 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Aug-2024 |
0.79% |
351.16 |
348.41 |
15.82 |
5.54 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
26-Aug-2024 |
0.93% |
54.03 |
53.53 |
15.48 |
1.15 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Aug-2024 |
1.03% |
253.88 |
251.30 |
15.17 |
6.45 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-Aug-2024 |
-0.39% |
374.11 |
375.59 |
14.96 |
8.08 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
26-Aug-2024 |
0.29% |
268.21 |
267.44 |
14.82 |
1.84 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-Aug-2024 |
0.48% |
265.28 |
264.00 |
13.57 |
6.57 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Aug-2024 |
-0.30% |
507.87 |
509.42 |
13.49 |
5.06 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Aug-2024 |
-0.61% |
326.78 |
328.80 |
12.41 |
-1.86 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Aug-2024 |
0.43% |
222.78 |
221.82 |
12.31 |
16.57 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
26-Aug-2024 |
0.68% |
41.49 |
41.21 |
11.98 |
11.02 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
26-Aug-2024 |
-0.85% |
173.48 |
174.96 |
11.39 |
-1.18 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Aug-2024 |
0.70% |
170.35 |
169.17 |
10.35 |
7.41 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
26-Aug-2024 |
-2.00% |
20.13 |
20.54 |
55.80 |
-25.72 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Aug-2024 |
-0.79% |
413.49 |
416.79 |
35.14 |
-14.08 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Aug-2024 |
0.15% |
227.18 |
226.84 |
33.51 |
-6.37 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
26-Aug-2024 |
-0.87% |
175.50 |
177.04 |
33.19 |
-8.97 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
26-Aug-2024 |
-0.28% |
116.27 |
116.60 |
31.11 |
-2.27 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Aug-2024 |
0.60% |
148.50 |
147.62 |
27.76 |
-2.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
27-Aug-2024 |
0.93% |
71.50 |
70.84 |
70.98 |
27.46 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Aug-2024 |
-0.34% |
131.40 |
131.85 |
49.20 |
28.99 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
27-Aug-2024 |
0.13% |
76.13 |
76.03 |
44.24 |
24.52 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Aug-2024 |
1.20% |
85.29 |
84.28 |
42.93 |
30.32 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Aug-2024 |
0.33% |
289.64 |
288.68 |
40.06 |
23.20 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Aug-2024 |
0.38% |
198.73 |
197.98 |
37.01 |
18.15 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Aug-2024 |
-0.16% |
50.71 |
50.79 |
33.73 |
17.19 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Aug-2024 |
-1.01% |
162.95 |
164.61 |
31.09 |
15.94 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Aug-2024 |
1.11% |
206.11 |
203.85 |
29.72 |
1.28 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Aug-2024 |
0.04% |
587.35 |
587.13 |
23.36 |
8.33 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Aug-2024 |
-0.25% |
373.18 |
374.11 |
18.09 |
3.70 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Aug-2024 |
0.46% |
220.18 |
219.17 |
16.55 |
12.40 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
27-Aug-2024 |
0.94% |
270.72 |
268.21 |
16.35 |
0.64 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Aug-2024 |
-0.01% |
351.12 |
351.16 |
14.57 |
2.54 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Aug-2024 |
0.45% |
255.03 |
253.88 |
13.81 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Aug-2024 |
0.39% |
223.64 |
222.78 |
13.35 |
13.12 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Aug-2024 |
-0.12% |
507.26 |
507.87 |
13.34 |
3.33 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Aug-2024 |
0.05% |
326.93 |
326.78 |
11.94 |
-1.91 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
27-Aug-2024 |
-0.25% |
173.05 |
173.48 |
11.82 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
27-Aug-2024 |
-0.41% |
264.20 |
265.28 |
11.75 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Aug-2024 |
-0.65% |
169.25 |
170.35 |
7.08 |
4.81 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
27-Aug-2024 |
-0.10% |
41.45 |
41.49 |
6.91 |
7.64 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
27-Aug-2024 |
-0.30% |
20.07 |
20.13 |
76.55 |
-33.80 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Aug-2024 |
-1.04% |
146.95 |
148.50 |
35.40 |
-7.91 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Aug-2024 |
0.08% |
413.84 |
413.49 |
30.70 |
-13.64 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
27-Aug-2024 |
0.20% |
116.50 |
116.27 |
28.54 |
-5.30 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
27-Aug-2024 |
-1.36% |
173.12 |
175.50 |
27.03 |
-9.89 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
27-Aug-2024 |
-0.96% |
90.90 |
91.78 |
26.53 |
-0.95 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Aug-2024 |
0.37% |
228.03 |
227.18 |
25.76 |
-2.26 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
27-Aug-2024 |
-0.48% |
53.77 |
54.03 |
20.05 |
-3.74 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
28-Aug-2024 |
0.35% |
71.75 |
71.50 |
69.29 |
28.24 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Aug-2024 |
0.16% |
131.61 |
131.40 |
49.04 |
27.69 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Aug-2024 |
-0.07% |
76.08 |
76.13 |
42.58 |
22.72 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Aug-2024 |
-2.93% |
82.79 |
85.29 |
41.82 |
18.69 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Aug-2024 |
-0.89% |
287.05 |
289.64 |
40.10 |
17.55 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Aug-2024 |
-0.14% |
198.46 |
198.73 |
35.30 |
17.66 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Aug-2024 |
0.60% |
163.92 |
162.95 |
31.55 |
18.16 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Aug-2024 |
-1.70% |
49.85 |
50.71 |
30.79 |
7.78 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Aug-2024 |
-0.54% |
205.00 |
206.11 |
27.33 |
2.21 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-Aug-2024 |
0.77% |
117.40 |
116.50 |
22.21 |
0.78 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Aug-2024 |
-0.83% |
348.20 |
351.12 |
18.84 |
2.20 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Aug-2024 |
-0.68% |
226.49 |
228.03 |
18.55 |
0.41 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Aug-2024 |
0.20% |
588.54 |
587.35 |
17.29 |
6.81 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Aug-2024 |
-0.13% |
372.69 |
373.18 |
17.01 |
4.08 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Aug-2024 |
0.50% |
221.29 |
220.18 |
16.89 |
17.62 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-Aug-2024 |
-0.57% |
269.19 |
270.72 |
16.44 |
1.37 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Aug-2024 |
0.78% |
329.49 |
326.93 |
14.02 |
-1.81 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
28-Aug-2024 |
0.81% |
257.09 |
255.03 |
13.56 |
5.71 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Aug-2024 |
0.34% |
224.40 |
223.64 |
13.49 |
12.58 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
28-Aug-2024 |
-2.01% |
258.90 |
264.20 |
11.57 |
0.86 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
28-Aug-2024 |
-1.35% |
170.71 |
173.05 |
8.40 |
-3.12 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Aug-2024 |
-0.77% |
503.33 |
507.26 |
8.01 |
0.35 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Aug-2024 |
-0.11% |
169.06 |
169.25 |
7.01 |
2.45 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-Aug-2024 |
0.10% |
41.49 |
41.45 |
5.23 |
6.91 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
28-Aug-2024 |
-2.29% |
19.61 |
20.07 |
75.76 |
-37.10 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Aug-2024 |
-0.65% |
146.00 |
146.95 |
43.12 |
-14.12 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Aug-2024 |
-0.78% |
410.60 |
413.84 |
27.94 |
-14.95 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
28-Aug-2024 |
-1.55% |
89.49 |
90.90 |
25.78 |
-9.39 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
28-Aug-2024 |
-0.48% |
53.51 |
53.77 |
22.51 |
-7.88 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
28-Aug-2024 |
-1.34% |
170.80 |
173.12 |
22.49 |
-12.98 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
29-Aug-2024 |
0.42% |
72.05 |
71.75 |
69.31 |
29.77 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Aug-2024 |
0.99% |
132.91 |
131.61 |
50.78 |
28.34 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Aug-2024 |
0.22% |
198.90 |
198.46 |
47.62 |
21.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
29-Aug-2024 |
0.28% |
287.86 |
287.05 |
46.43 |
17.25 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Aug-2024 |
0.57% |
83.26 |
82.79 |
45.45 |
18.43 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Aug-2024 |
0.86% |
226.33 |
224.40 |
42.61 |
24.39 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-Aug-2024 |
0.45% |
76.42 |
76.08 |
39.96 |
19.54 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Aug-2024 |
0.19% |
164.23 |
163.92 |
34.26 |
18.31 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Aug-2024 |
1.08% |
50.39 |
49.85 |
30.42 |
10.58 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Aug-2024 |
1.22% |
207.51 |
205.00 |
22.42 |
6.08 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Aug-2024 |
1.46% |
229.79 |
226.49 |
17.51 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Aug-2024 |
0.51% |
591.57 |
588.54 |
17.49 |
6.47 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Aug-2024 |
0.42% |
222.21 |
221.29 |
17.00 |
17.37 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
29-Aug-2024 |
0.65% |
53.86 |
53.51 |
14.84 |
-1.70 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-Aug-2024 |
-1.51% |
367.06 |
372.69 |
14.00 |
1.47 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Aug-2024 |
0.99% |
351.64 |
348.20 |
13.63 |
5.77 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-Aug-2024 |
1.91% |
274.32 |
269.19 |
12.19 |
9.84 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
29-Aug-2024 |
1.07% |
259.84 |
257.09 |
12.19 |
13.16 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
29-Aug-2024 |
-0.73% |
257.01 |
258.90 |
11.44 |
7.49 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Aug-2024 |
0.46% |
331.01 |
329.49 |
11.08 |
2.82 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-Aug-2024 |
-0.58% |
41.25 |
41.49 |
7.84 |
5.16 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Aug-2024 |
0.57% |
170.03 |
169.06 |
7.61 |
3.27 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Aug-2024 |
1.35% |
510.10 |
503.33 |
7.06 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
29-Aug-2024 |
0.91% |
172.26 |
170.71 |
6.25 |
-0.56 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
29-Aug-2024 |
2.65% |
20.13 |
19.61 |
72.36 |
-30.56 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Aug-2024 |
0.97% |
147.42 |
146.00 |
39.16 |
-10.20 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
29-Aug-2024 |
0.05% |
117.46 |
117.40 |
25.50 |
-0.34 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Aug-2024 |
0.61% |
413.12 |
410.60 |
25.49 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
29-Aug-2024 |
0.36% |
89.81 |
89.49 |
22.05 |
-7.82 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
29-Aug-2024 |
0.77% |
172.12 |
170.80 |
20.97 |
-11.53 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
30-Aug-2024 |
0.58% |
72.47 |
72.05 |
80.13 |
32.54 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Aug-2024 |
1.34% |
134.69 |
132.91 |
54.11 |
32.25 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
30-Aug-2024 |
1.28% |
41.78 |
41.25 |
50.25 |
19.74 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Aug-2024 |
1.62% |
202.13 |
198.90 |
48.32 |
22.55 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
30-Aug-2024 |
0.28% |
288.66 |
287.86 |
46.49 |
16.81 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Aug-2024 |
0.77% |
228.07 |
226.33 |
44.07 |
25.41 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Aug-2024 |
0.07% |
83.32 |
83.26 |
38.73 |
10.90 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-Aug-2024 |
1.06% |
77.23 |
76.42 |
38.03 |
24.39 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Aug-2024 |
0.99% |
165.86 |
164.23 |
37.37 |
21.66 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Aug-2024 |
0.30% |
50.54 |
50.39 |
30.18 |
10.60 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Aug-2024 |
0.84% |
118.45 |
117.46 |
23.42 |
0.16 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Aug-2024 |
-0.23% |
590.20 |
591.57 |
22.81 |
7.73 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Aug-2024 |
0.19% |
207.91 |
207.51 |
20.66 |
6.11 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Aug-2024 |
-0.34% |
229.00 |
229.79 |
17.40 |
0.42 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Aug-2024 |
1.17% |
224.80 |
222.21 |
17.15 |
20.48 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
30-Aug-2024 |
0.63% |
90.38 |
89.81 |
16.94 |
-6.81 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Aug-2024 |
0.85% |
333.83 |
331.01 |
14.83 |
2.73 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
30-Aug-2024 |
-0.52% |
53.58 |
53.86 |
14.24 |
-3.81 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Aug-2024 |
0.39% |
368.50 |
367.06 |
11.60 |
-0.68 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Aug-2024 |
0.75% |
276.37 |
274.32 |
11.57 |
10.56 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Aug-2024 |
-0.46% |
258.65 |
259.84 |
11.32 |
9.70 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Aug-2024 |
1.27% |
356.10 |
351.64 |
11.11 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Aug-2024 |
0.89% |
171.54 |
170.03 |
8.14 |
6.36 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
30-Aug-2024 |
-1.60% |
252.90 |
257.01 |
7.33 |
-0.60 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
30-Aug-2024 |
0.86% |
173.74 |
172.26 |
6.70 |
-1.14 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Aug-2024 |
0.03% |
510.25 |
510.10 |
6.16 |
2.96 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
30-Aug-2024 |
9.49% |
22.04 |
20.13 |
69.31 |
-18.77 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Aug-2024 |
0.36% |
147.95 |
147.42 |
35.54 |
-9.26 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Aug-2024 |
0.97% |
417.14 |
413.12 |
28.37 |
-8.90 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
30-Aug-2024 |
3.71% |
178.50 |
172.12 |
20.03 |
-4.72 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
