The World Archive

The World Archive Entertainment Health Professions History Science Technology Business Culture Religion How To News Feed Search Engines About Me

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Year]

Annual Report

2020

[2021]

[2022]

[2023]

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for Year 2020

Apple +78.08%

Nike +38.53%

Microsoft +38.02%

Disney +22.25%

Walmart +21.22%

Home Depot +20.76%

Caterpillar +19.60%

Visa +14.25%

Procter & Gamble +11.64%

Goldman Sachs +10.72%

Johnson & Johnson +6.91%

McDonald's +5.36%

Dow Chemical +3.20%

Traveler's Group +1.14%

Coca-Cola -1.00%

3M -3.27%

Verizon -4.77%

American Express -5.10%

Cisco Systems -8.14%

Merck -12.44%

I.B.M. -8.18%

JPMorgan Chase -11.15%

Intel -19.87%

Chevron -29.73%

Walgreen's -33.41%

Boeing -35.00%

Pfizer
(delisted in September) -0.92% Salesforce
(Added in September) +33.18%

United Technologies/Raytheon
(delisted in September) -25.95% Honeywell
(Added in September) +16.68%

ExxonMobil
(delisted in September) -41.33% Amgen
(added in September) -5.39%

 

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	2-Jan-2020	0.07%	145.97	145.87	66.88	24.75	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Jan-2020	1.20%	92.04	90.95	54.10	22.79	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Jan-2020	0.88%	102.20	101.31	46.03	21.09	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Jan-2020	-0.50%	292.50	293.98	36.79	15.61	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Jan-2020	0.96%	48.42	47.96	34.23	18.57	UP	1	1	1
MCD	McDonald's	Restaurants	2-Jan-2020	1.61%	200.79	197.61	34.05	18.53	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Jan-2020	1.21%	141.09	139.40	33.63	25.77	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Jan-2020	2.29%	75.09	73.41	30.12	29.64	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	2-Jan-2020	-0.11%	37.08	37.12	24.75	6.76	UP	1	1	1
INTC	Intel	Semiconductors	2-Jan-2020	1.65%	60.84	59.85	23.00	23.09	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Jan-2020	1.91%	234.32	229.93	22.76	18.57	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Jan-2020	1.09%	125.85	124.49	22.68	14.12	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-Jan-2020	0.76%	121.43	120.51	22.68	12.20	UP	1	1	1
KO	Coca-Cola	Beverages	2-Jan-2020	-0.65%	54.99	55.35	22.60	8.35	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jan-2020	1.85%	160.62	157.70	19.37	20.20	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	2-Jan-2020	2.03%	180.00	176.42	19.27	23.86	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	2-Jan-2020	1.61%	70.90	69.78	15.58	7.49	NEUTRAL	0	1	0
WMT	Walmart	Retail	2-Jan-2020	0.08%	118.94	118.84	14.72	-5.71	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	2-Jan-2020	-0.57%	61.05	61.40	14.59	2.63	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	2-Jan-2020	1.71%	191.12	187.90	12.96	14.07	NEUTRAL	0	1	0
UTX	United Technologies	Aerospace	2-Jan-2020	2.25%	96.37	94.25	12.05	15.81	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Jan-2020	1.93%	150.53	147.68	11.92	10.58	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	2-Jan-2020	-1.79%	53.75	54.73	11.81	6.69	NEUTRAL	0	1	0
DIS	Disney	Entertainment	2-Jan-2020	2.47%	148.20	144.63	9.87	3.38	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jan-2020	1.03%	135.42	134.04	8.85	3.20	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Jan-2020	0.41%	137.51	136.95	6.54	5.26	NEUTRAL	0	1	0
BA	Boeing	Aerospace	2-Jan-2020	2.32%	333.32	325.76	57.95	-17.80	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Jan-2020	0.20%	59.08	58.96	28.85	-1.16	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jan-2020	-1.19%	123.41	124.90	23.10	-2.56	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Jan-2020	0.59%	219.66	218.38	20.35	-6.11	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	3-Jan-2020	-1.16%	144.28	145.97	62.02	11.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Jan-2020	-0.86%	91.25	92.04	51.14	19.82	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Jan-2020	-0.27%	101.92	102.20	48.27	16.11	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Jan-2020	-0.97%	74.36	75.09	44.82	30.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Jan-2020	-1.95%	138.34	141.09	41.00	14.44	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Jan-2020	-1.01%	289.54	292.50	34.72	4.13	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Jan-2020	-1.63%	47.63	48.42	33.43	12.85	UP	1	1	1
MCD	McDonald's	Restaurants	3-Jan-2020	-0.35%	200.08	200.79	32.37	16.65	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	3-Jan-2020	-0.54%	36.88	37.08	31.58	4.82	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Jan-2020	-1.17%	231.58	234.32	29.26	18.35	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Jan-2020	-0.99%	124.60	125.85	28.38	12.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jan-2020	-1.25%	158.62	160.62	28.04	19.38	UP	1	1	1
INTC	Intel	Semiconductors	3-Jan-2020	-1.22%	60.10	60.84	26.08	18.51	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Jan-2020	-0.86%	178.45	180.00	25.96	19.57	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Jan-2020	-0.35%	121.01	121.43	24.00	16.72	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	3-Jan-2020	-0.80%	70.33	70.90	21.92	10.80	UP	1	1	1
UTX	United Technologies	Aerospace	3-Jan-2020	0.13%	96.50	96.37	21.44	21.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Jan-2020	-1.39%	148.44	150.53	21.42	10.53	UP	1	1	1
VZ	Verizon	Telecommunications	3-Jan-2020	-1.06%	60.40	61.05	17.19	-5.39	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Jan-2020	-2.47%	52.42	53.75	16.47	-0.19	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jan-2020	-0.80%	134.34	135.42	14.77	-0.28	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Jan-2020	-0.80%	189.60	191.12	13.16	9.78	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	3-Jan-2020	-0.33%	218.93	219.66	11.42	-5.01	NEUTRAL	0	-1	0
WMT	Walmart	Retail	3-Jan-2020	-0.88%	117.89	118.94	9.69	-9.77	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-Jan-2020	-1.15%	146.50	148.20	8.23	3.88	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jan-2020	-0.36%	137.02	137.51	6.96	4.84	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Jan-2020	-0.17%	332.76	333.32	56.13	-15.77	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Jan-2020	0.00%	59.08	59.08	24.46	-4.54	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jan-2020	-0.67%	122.58	123.41	24.31	-7.18	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	3-Jan-2020	-0.55%	54.69	54.99	20.23	-1.88	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	6-Jan-2020	-0.12%	144.10	144.28	58.48	10.18	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Jan-2020	-0.09%	101.83	101.92	54.73	16.90	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Jan-2020	0.43%	91.64	91.25	49.20	18.90	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Jan-2020	0.79%	74.95	74.36	45.13	21.56	UP	1	1	1
MCD	McDonald's	Restaurants	6-Jan-2020	1.12%	202.33	200.08	44.11	24.22	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Jan-2020	-0.08%	138.23	138.34	39.67	11.12	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Jan-2020	0.10%	178.62	178.45	36.29	20.69	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Jan-2020	0.36%	47.80	47.63	34.47	7.45	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Jan-2020	0.69%	291.55	289.54	31.18	2.88	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Jan-2020	-0.43%	124.06	124.60	30.48	9.08	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Jan-2020	1.02%	233.95	231.58	30.31	19.61	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jan-2020	0.26%	159.03	158.62	28.02	11.20	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	6-Jan-2020	-0.14%	36.83	36.88	26.98	3.76	UP	1	1	1
INTC	Intel	Semiconductors	6-Jan-2020	-0.28%	59.93	60.10	25.85	13.05	UP	1	1	1
UTX	United Technologies	Aerospace	6-Jan-2020	0.22%	96.71	96.50	23.20	20.43	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Jan-2020	-0.34%	120.60	121.01	20.12	12.11	UP	1	1	1
V	Visa	Consumer Financial Services	6-Jan-2020	-0.22%	189.19	189.60	17.32	7.59	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Jan-2020	-0.07%	148.34	148.44	17.24	5.61	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	6-Jan-2020	-0.22%	60.27	60.40	15.88	-4.82	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jan-2020	-0.18%	134.10	134.34	14.17	-1.94	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Jan-2020	-0.40%	52.21	52.42	13.32	-3.64	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	6-Jan-2020	0.77%	70.87	70.33	11.77	7.28	NEUTRAL	0	1	0
WMT	Walmart	Retail	6-Jan-2020	-0.20%	117.65	117.89	9.67	-14.15	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Jan-2020	0.47%	219.96	218.93	9.10	-4.26	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-Jan-2020	-0.58%	145.65	146.50	8.08	-2.63	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jan-2020	0.11%	137.17	137.02	7.81	1.60	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Jan-2020	0.29%	333.74	332.76	54.60	-17.82	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jan-2020	0.14%	122.75	122.58	28.79	-5.53	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Jan-2020	-0.04%	54.67	54.69	23.92	-0.66	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Jan-2020	0.86%	59.59	59.08	20.82	-0.94	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	7-Jan-2020	-0.05%	101.78	101.83	55.80	20.90	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	7-Jan-2020	0.61%	144.98	144.10	50.44	0.86	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Jan-2020	-0.47%	74.60	74.95	46.45	22.03	UP	1	1	1
MCD	McDonald's	Restaurants	7-Jan-2020	0.15%	202.63	202.33	45.38	22.75	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Jan-2020	-2.66%	89.20	91.64	43.16	3.36	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Jan-2020	-1.70%	135.88	138.23	36.71	7.27	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Jan-2020	-0.40%	177.90	178.62	35.59	19.35	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Jan-2020	-0.65%	47.49	47.80	33.57	6.93	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Jan-2020	-0.52%	123.41	124.06	30.33	10.08	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Jan-2020	-0.60%	289.79	291.55	30.12	2.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Jan-2020	0.66%	235.49	233.95	29.52	25.18	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jan-2020	-0.91%	157.58	159.03	26.32	11.85	UP	1	1	1
INTC	Intel	Semiconductors	7-Jan-2020	-1.67%	58.93	59.93	23.08	7.49	UP	1	1	1
V	Visa	Consumer Financial Services	7-Jan-2020	-0.26%	188.69	189.19	23.07	11.28	UP	1	1	1
UTX	United Technologies	Aerospace	7-Jan-2020	-0.32%	96.40	96.71	21.87	16.00	UP	1	1	1
WBA	Walgreen's	Pharmacy	7-Jan-2020	-0.50%	59.29	59.59	19.01	-1.13	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	7-Jan-2020	-0.33%	36.71	36.83	18.64	3.32	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Jan-2020	-1.28%	119.06	120.60	15.16	-2.82	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-Jan-2020	-1.32%	146.38	148.34	14.64	1.37	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Jan-2020	0.03%	145.70	145.65	13.92	-1.75	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	7-Jan-2020	-1.11%	59.60	60.27	12.55	-11.16	NEUTRAL	0	-1	0
WMT	Walmart	Retail	7-Jan-2020	-0.93%	116.56	117.65	11.75	-17.00	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jan-2020	0.07%	134.19	134.10	11.52	1.05	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-Jan-2020	-0.04%	52.19	52.21	9.07	-3.59	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jan-2020	-1.47%	135.16	137.17	7.65	-1.41	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	7-Jan-2020	-0.82%	70.29	70.87	7.63	0.29	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Jan-2020	-0.65%	218.52	219.96	7.54	-2.20	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Jan-2020	1.06%	337.28	333.74	56.64	-7.83	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jan-2020	-0.62%	121.99	122.75	35.33	-5.79	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Jan-2020	-0.77%	54.25	54.67	23.58	-5.20	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	8-Jan-2020	-0.23%	101.55	101.78	53.54	19.04	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	8-Jan-2020	-0.01%	144.96	144.98	50.31	3.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Jan-2020	1.61%	75.80	74.60	43.68	23.67	UP	1	1	1
MCD	McDonald's	Restaurants	8-Jan-2020	1.62%	205.91	202.63	43.67	32.02	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Jan-2020	0.78%	136.94	135.88	32.69	5.30	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Jan-2020	1.53%	180.63	177.90	31.84	22.84	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Jan-2020	0.06%	47.52	47.49	29.03	2.31	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Jan-2020	1.73%	125.54	123.41	26.40	15.76	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Jan-2020	0.96%	237.76	235.49	25.69	25.13	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Jan-2020	2.11%	295.90	289.79	22.98	9.10	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jan-2020	1.59%	160.09	157.58	22.95	13.54	UP	1	1	1
UTX	United Technologies	Aerospace	8-Jan-2020	0.16%	96.55	96.40	22.29	18.39	UP	1	1	1
INTC	Intel	Semiconductors	8-Jan-2020	0.07%	58.97	58.93	21.45	3.49	UP	1	1	1
V	Visa	Consumer Financial Services	8-Jan-2020	1.71%	191.92	188.69	20.95	16.82	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Jan-2020	-1.14%	117.70	119.06	19.13	-2.17	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Jan-2020	0.18%	59.71	59.60	18.37	-8.75	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Jan-2020	-0.21%	145.40	145.70	16.70	-5.03	NEUTRAL	0	-1	0
WMT	Walmart	Retail	8-Jan-2020	-0.34%	116.16	116.56	15.31	-16.81	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	8-Jan-2020	-1.51%	69.23	70.29	13.67	-0.66	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	8-Jan-2020	0.79%	37.00	36.71	10.64	2.05	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jan-2020	0.83%	135.31	134.19	9.41	3.18	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Jan-2020	0.89%	147.68	146.38	7.28	2.49	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Jan-2020	1.50%	221.79	218.52	6.84	4.28	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Jan-2020	1.03%	52.73	52.19	6.46	-3.67	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jan-2020	1.07%	136.61	135.16	6.15	3.33	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-Jan-2020	-1.75%	331.37	337.28	54.96	-9.25	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Jan-2020	-0.67%	88.60	89.20	39.22	-1.46	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jan-2020	0.43%	122.51	121.99	31.21	-4.13	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Jan-2020	-5.84%	55.83	59.29	20.78	-22.87	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Jan-2020	0.18%	54.35	54.25	20.72	-4.94	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	9-Jan-2020	0.30%	145.39	144.96	58.08	5.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Jan-2020	-0.07%	101.48	101.55	53.22	19.99	UP	1	1	1
MCD	McDonald's	Restaurants	9-Jan-2020	1.18%	208.35	205.91	45.16	37.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Jan-2020	2.12%	77.41	75.80	43.95	29.76	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Jan-2020	0.37%	137.44	136.94	34.80	8.75	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Jan-2020	0.32%	181.20	180.63	33.33	21.82	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Jan-2020	0.88%	89.38	88.60	32.46	0.80	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Jan-2020	2.04%	242.60	237.76	27.76	29.37	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Jan-2020	-0.42%	47.32	47.52	25.88	2.50	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Jan-2020	1.81%	127.81	125.54	25.74	20.25	UP	1	1	1
UTX	United Technologies	Aerospace	9-Jan-2020	0.15%	96.69	96.55	23.39	17.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Jan-2020	-0.57%	294.22	295.90	22.62	8.76	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	9-Jan-2020	-0.43%	36.84	37.00	20.77	4.84	UP	1	1	1
INTC	Intel	Semiconductors	9-Jan-2020	0.56%	59.30	58.97	19.85	4.16	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jan-2020	1.25%	162.09	160.09	19.81	16.48	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	9-Jan-2020	0.77%	69.76	69.23	16.84	-3.60	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	9-Jan-2020	0.69%	193.25	191.92	16.45	18.85	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Jan-2020	1.03%	117.36	116.16	15.62	-11.51	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	9-Jan-2020	1.82%	55.34	54.35	15.38	3.38	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	9-Jan-2020	-2.06%	54.68	55.83	14.06	-20.15	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jan-2020	1.06%	136.74	135.31	9.84	6.98	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jan-2020	0.74%	137.62	136.61	7.93	2.64	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	9-Jan-2020	1.53%	225.19	221.79	7.45	7.95	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Jan-2020	-0.25%	147.31	147.68	6.94	2.33	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	9-Jan-2020	-1.02%	52.19	52.73	6.59	-5.09	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	9-Jan-2020	1.50%	336.34	331.37	51.85	-2.20	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Jan-2020	-0.39%	144.83	145.40	34.27	-7.02	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Jan-2020	-0.16%	117.51	117.70	24.79	-7.53	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jan-2020	1.09%	123.85	122.51	23.73	-3.37	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Jan-2020	-1.44%	58.85	59.71	20.12	-16.92	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	10-Jan-2020	-0.23%	145.06	145.39	52.90	5.37	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Jan-2020	-0.57%	100.90	101.48	49.72	14.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Jan-2020	0.22%	77.58	77.41	44.19	30.96	UP	1	1	1
MCD	McDonald's	Restaurants	10-Jan-2020	-0.52%	207.27	208.35	37.36	33.34	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Jan-2020	-0.40%	180.47	181.20	32.59	21.21	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Jan-2020	-1.00%	136.07	137.44	31.11	3.00	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Jan-2020	-0.40%	47.13	47.32	29.94	3.47	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Jan-2020	0.17%	89.53	89.38	28.33	0.45	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Jan-2020	-0.41%	127.28	127.81	27.95	20.91	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Jan-2020	-0.20%	242.11	242.60	27.05	27.21	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Jan-2020	0.31%	295.13	294.22	25.61	6.77	UP	1	1	1
INTC	Intel	Semiconductors	10-Jan-2020	-0.61%	58.94	59.30	24.79	9.85	UP	1	1	1
UTX	United Technologies	Aerospace	10-Jan-2020	-1.16%	95.57	96.69	21.74	8.95	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jan-2020	-0.46%	161.34	162.09	20.96	18.70	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	10-Jan-2020	1.55%	37.41	36.84	18.91	9.32	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-Jan-2020	0.24%	58.99	58.85	18.73	-16.94	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	10-Jan-2020	-0.89%	69.14	69.76	15.70	-2.90	NEUTRAL	0	-1	0
WMT	Walmart	Retail	10-Jan-2020	-0.84%	116.38	117.36	15.50	-11.93	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	10-Jan-2020	0.34%	55.53	55.34	15.26	9.29	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	10-Jan-2020	-0.84%	54.22	54.68	15.23	-22.74	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	10-Jan-2020	0.27%	193.77	193.25	14.39	18.36	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Jan-2020	-0.80%	146.13	147.31	14.21	1.94	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Jan-2020	-0.43%	224.22	225.19	13.91	5.40	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jan-2020	-0.04%	136.69	136.74	13.61	13.20	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jan-2020	-1.53%	135.51	137.62	10.64	-4.96	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Jan-2020	-1.32%	51.50	52.19	9.33	-5.33	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	10-Jan-2020	-1.91%	329.92	336.34	46.37	-4.21	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Jan-2020	-0.14%	144.62	144.83	32.78	-8.45	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Jan-2020	-0.91%	116.44	117.51	23.77	-6.85	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jan-2020	0.10%	123.97	123.85	20.90	-0.68	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	13-Jan-2020	0.44%	145.70	145.06	49.77	4.95	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Jan-2020	1.25%	102.16	100.90	48.21	16.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Jan-2020	2.14%	79.24	77.58	45.57	34.16	UP	1	1	1
MCD	McDonald's	Restaurants	13-Jan-2020	-0.37%	206.51	207.27	38.85	26.54	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Jan-2020	0.25%	180.92	180.47	34.90	20.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Jan-2020	1.28%	245.21	242.11	33.35	31.31	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Jan-2020	0.83%	137.20	136.07	30.53	3.39	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Jan-2020	1.78%	47.97	47.13	28.31	7.14	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Jan-2020	0.99%	128.54	127.28	27.23	22.17	UP	1	1	1
INTC	Intel	Semiconductors	13-Jan-2020	1.10%	59.59	58.94	26.48	9.45	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jan-2020	1.20%	163.28	161.34	23.65	17.84	UP	1	1	1
UTX	United Technologies	Aerospace	13-Jan-2020	0.13%	95.69	95.57	22.70	8.80	UP	1	1	1
KO	Coca-Cola	Beverages	13-Jan-2020	1.08%	56.13	55.53	20.35	13.64	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	13-Jan-2020	0.95%	69.80	69.14	19.92	-1.69	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jan-2020	0.73%	124.88	123.97	18.93	2.37	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	13-Jan-2020	0.27%	59.15	58.99	18.89	-15.76	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-Jan-2020	-0.43%	115.88	116.38	17.32	-15.02	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jan-2020	-0.07%	136.60	136.69	16.51	7.41	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	13-Jan-2020	-0.21%	37.33	37.41	16.44	9.97	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Jan-2020	-0.30%	54.06	54.22	16.34	-22.42	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	13-Jan-2020	0.81%	195.33	193.77	15.07	20.06	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Jan-2020	0.47%	146.82	146.13	13.36	1.14	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Jan-2020	1.65%	52.35	51.50	12.75	-3.36	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Jan-2020	-0.39%	223.34	224.22	12.72	4.35	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jan-2020	0.55%	136.26	135.51	10.17	-4.91	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-Jan-2020	0.09%	330.22	329.92	43.25	-4.76	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Jan-2020	-0.51%	143.88	144.62	31.34	-11.87	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Jan-2020	0.19%	116.66	116.44	28.27	-6.66	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Jan-2020	-3.14%	285.85	295.13	27.58	-3.73	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Jan-2020	-0.02%	89.51	89.53	26.75	-2.21	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	14-Jan-2020	-1.35%	78.17	79.24	52.80	33.80	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Jan-2020	0.74%	102.92	102.16	52.33	24.23	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	14-Jan-2020	0.56%	146.52	145.70	48.37	8.91	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Jan-2020	0.18%	245.66	245.21	45.91	36.15	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Jan-2020	0.20%	128.80	128.54	45.14	29.74	UP	1	1	1
MCD	McDonald's	Restaurants	14-Jan-2020	0.39%	207.32	206.51	43.53	24.34	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jan-2020	-0.70%	162.13	163.28	43.30	21.62	UP	1	1	1
UTX	United Technologies	Aerospace	14-Jan-2020	-0.33%	95.37	95.69	37.27	10.93	UP	1	1	1
V	Visa	Consumer Financial Services	14-Jan-2020	0.37%	196.05	195.33	35.83	27.71	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Jan-2020	-0.38%	47.79	47.97	35.66	9.09	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Jan-2020	0.25%	181.37	180.92	34.02	19.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Jan-2020	1.17%	138.80	137.20	29.58	15.98	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Jan-2020	0.47%	89.93	89.51	29.52	1.28	UP	1	1	1
KO	Coca-Cola	Beverages	14-Jan-2020	-0.23%	56.00	56.13	27.50	15.43	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	14-Jan-2020	1.69%	37.96	37.33	25.81	14.47	UP	1	1	1
INTC	Intel	Semiconductors	14-Jan-2020	-0.27%	59.43	59.59	23.66	8.12	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jan-2020	-0.15%	124.69	124.88	22.10	5.55	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jan-2020	-0.57%	135.82	136.60	19.48	10.21	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Jan-2020	-0.10%	146.68	146.82	17.87	6.27	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	14-Jan-2020	-0.86%	69.20	69.80	16.67	-3.75	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	14-Jan-2020	-0.21%	52.24	52.35	12.66	1.08	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	14-Jan-2020	-0.24%	222.81	223.34	9.73	7.31	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jan-2020	0.29%	136.65	136.26	6.41	3.30	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Jan-2020	0.65%	332.35	330.22	34.17	-3.74	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Jan-2020	-0.31%	116.30	116.66	26.63	-8.20	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	14-Jan-2020	0.84%	288.24	285.85	24.78	-4.66	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Jan-2020	-0.19%	59.04	59.15	23.60	-13.20	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Jan-2020	0.92%	145.20	143.88	23.28	-1.49	DOWN	1	-1	-1
WMT	Walmart	Retail	14-Jan-2020	0.26%	116.18	115.88	20.94	-13.35	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Jan-2020	1.04%	54.62	54.06	20.88	-20.28	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	15-Jan-2020	-0.18%	245.21	245.66	73.54	25.24	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Jan-2020	-0.43%	77.83	78.17	72.92	31.72	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Jan-2020	-0.13%	102.79	102.92	70.66	26.71	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Jan-2020	0.79%	129.82	128.80	64.33	32.47	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jan-2020	0.65%	163.18	162.13	56.31	24.30	UP	1	1	1
MCD	McDonald's	Restaurants	15-Jan-2020	1.18%	209.77	207.32	55.65	32.62	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Jan-2020	0.46%	48.01	47.79	53.77	16.60	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	15-Jan-2020	0.33%	147.01	146.52	53.25	13.79	UP	1	1	1
UTX	United Technologies	Aerospace	15-Jan-2020	0.27%	95.63	95.37	51.23	16.29	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Jan-2020	-0.88%	179.78	181.37	48.87	18.77	UP	1	1	1
INTC	Intel	Semiconductors	15-Jan-2020	-0.82%	58.94	59.43	46.44	9.09	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Jan-2020	-1.50%	136.72	138.80	45.89	12.83	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	15-Jan-2020	1.50%	38.53	37.96	42.79	25.62	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Jan-2020	-0.76%	145.57	146.68	42.19	7.42	UP	1	1	1
V	Visa	Consumer Financial Services	15-Jan-2020	1.91%	199.80	196.05	39.30	34.88	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jan-2020	0.59%	136.62	135.82	35.87	16.44	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Jan-2020	2.83%	296.41	288.24	35.11	13.94	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Jan-2020	0.06%	52.27	52.24	30.52	3.60	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Jan-2020	1.79%	91.54	89.93	28.82	12.83	UP	1	1	1
KO	Coca-Cola	Beverages	15-Jan-2020	1.25%	56.70	56.00	27.09	21.94	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jan-2020	1.02%	125.96	124.69	20.27	10.31	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Jan-2020	0.80%	224.59	222.81	20.05	10.23	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Jan-2020	0.67%	137.57	136.65	19.14	7.59	NEUTRAL	0	1	0
DIS	Disney	Entertainment	15-Jan-2020	-0.61%	144.32	145.20	14.06	0.92	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	15-Jan-2020	-0.15%	116.13	116.30	31.78	-6.08	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	15-Jan-2020	-0.35%	54.43	54.62	28.70	-18.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Jan-2020	-0.77%	329.80	332.35	26.66	-1.98	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	15-Jan-2020	-0.16%	69.09	69.20	26.63	-1.27	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Jan-2020	0.10%	59.10	59.04	22.03	-8.19	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Jan-2020	-0.77%	115.28	116.18	20.94	-15.22	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	16-Jan-2020	1.84%	249.72	245.21	70.79	23.69	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Jan-2020	1.26%	78.81	77.83	70.12	29.06	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Jan-2020	0.56%	103.37	102.79	67.44	24.34	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Jan-2020	0.56%	130.55	129.82	61.10	33.94	UP	1	1	1
MCD	McDonald's	Restaurants	16-Jan-2020	0.51%	210.85	209.77	56.49	33.38	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jan-2020	1.83%	166.17	163.18	54.89	29.40	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Jan-2020	2.17%	49.05	48.01	53.06	22.21	UP	1	1	1
UTX	United Technologies	Aerospace	16-Jan-2020	1.05%	96.63	95.63	46.36	17.41	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	16-Jan-2020	0.81%	148.20	147.01	46.02	16.35	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Jan-2020	0.68%	181.01	179.78	45.08	16.88	UP	1	1	1
INTC	Intel	Semiconductors	16-Jan-2020	1.22%	59.66	58.94	44.44	10.78	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	16-Jan-2020	-0.16%	38.47	38.53	42.89	24.01	UP	1	1	1
V	Visa	Consumer Financial Services	16-Jan-2020	0.58%	200.95	199.80	39.29	37.01	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Jan-2020	0.39%	137.25	136.72	37.55	10.04	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Jan-2020	1.58%	147.87	145.57	35.42	9.56	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Jan-2020	1.46%	300.74	296.41	30.49	13.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jan-2020	1.00%	137.98	136.62	28.93	14.62	UP	1	1	1
KO	Coca-Cola	Beverages	16-Jan-2020	0.21%	56.82	56.70	24.30	19.52	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Jan-2020	-0.39%	91.18	91.54	22.31	13.09	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Jan-2020	1.88%	228.82	224.59	21.68	18.67	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Jan-2020	0.40%	52.48	52.27	18.51	2.29	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jan-2020	0.09%	126.07	125.96	17.59	10.85	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Jan-2020	0.93%	138.85	137.57	17.29	11.61	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-Jan-2020	0.55%	145.12	144.32	13.56	0.27	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Jan-2020	0.65%	116.89	116.13	27.58	-1.77	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	16-Jan-2020	-0.02%	54.42	54.43	27.18	-19.02	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Jan-2020	0.67%	332.00	329.80	24.70	-2.85	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	16-Jan-2020	-0.39%	68.82	69.09	21.54	-2.75	DOWN	1	-1	-1
WMT	Walmart	Retail	16-Jan-2020	0.54%	115.90	115.28	21.39	-14.42	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Jan-2020	0.96%	59.67	59.10	20.29	-3.62	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	17-Jan-2020	-0.10%	249.46	249.72	69.07	23.87	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Jan-2020	1.10%	79.68	78.81	68.16	31.32	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Jan-2020	-0.06%	49.02	49.05	63.35	27.62	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Jan-2020	0.74%	131.52	130.55	61.66	36.36	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Jan-2020	1.12%	104.53	103.37	61.35	25.48	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Jan-2020	0.19%	181.35	181.01	60.64	22.73	UP	1	1	1
MCD	McDonald's	Restaurants	17-Jan-2020	0.54%	211.98	210.85	57.57	36.82	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jan-2020	0.56%	167.10	166.17	55.10	31.77	UP	1	1	1
UTX	United Technologies	Aerospace	17-Jan-2020	0.56%	97.17	96.63	46.41	22.56	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	17-Jan-2020	0.65%	149.17	148.20	46.12	18.73	UP	1	1	1
INTC	Intel	Semiconductors	17-Jan-2020	-0.10%	59.60	59.66	44.32	12.47	UP	1	1	1
V	Visa	Consumer Financial Services	17-Jan-2020	1.87%	204.70	200.95	44.32	42.09	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	17-Jan-2020	-0.23%	38.38	38.47	42.30	22.91	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Jan-2020	-0.06%	147.78	147.87	37.68	11.26	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Jan-2020	0.69%	138.20	137.25	33.60	10.53	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Jan-2020	-0.75%	298.47	300.74	32.20	14.09	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jan-2020	0.24%	138.31	137.98	30.72	10.32	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Jan-2020	1.35%	231.91	228.82	30.14	27.14	UP	1	1	1
KO	Coca-Cola	Beverages	17-Jan-2020	0.21%	56.94	56.82	25.21	21.38	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Jan-2020	1.64%	53.34	52.48	24.66	6.98	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Jan-2020	-0.23%	90.97	91.18	21.10	11.45	UP	1	1	1
VZ	Verizon	Telecommunications	17-Jan-2020	0.77%	60.13	59.67	19.19	-0.68	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	17-Jan-2020	-0.38%	68.56	68.82	19.19	-6.56	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jan-2020	1.35%	140.73	138.85	19.08	20.34	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jan-2020	0.27%	126.41	126.07	17.36	11.43	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-Jan-2020	-0.54%	144.33	145.12	9.48	-0.38	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	17-Jan-2020	-0.02%	54.41	54.42	29.85	-16.72	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Jan-2020	-1.12%	115.58	116.89	24.59	-6.42	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Jan-2020	-0.81%	114.96	115.90	22.74	-14.94	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Jan-2020	-2.36%	324.15	332.00	21.39	-8.32	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	21-Jan-2020	-0.68%	79.14	79.68	64.49	28.86	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Jan-2020	-0.45%	48.80	49.02	62.27	25.05	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Jan-2020	-1.51%	245.70	249.46	58.81	14.42	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Jan-2020	0.05%	104.58	104.53	56.37	23.21	UP	1	1	1
MCD	McDonald's	Restaurants	21-Jan-2020	-0.39%	211.16	211.98	55.13	29.71	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Jan-2020	-0.75%	130.53	131.52	54.33	29.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Jan-2020	-1.08%	179.39	181.35	52.95	12.73	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jan-2020	-0.36%	166.50	167.10	52.15	31.30	UP	1	1	1
V	Visa	Consumer Financial Services	21-Jan-2020	1.27%	207.29	204.70	43.24	46.05	UP	1	1	1
INTC	Intel	Semiconductors	21-Jan-2020	1.59%	60.55	59.60	40.62	20.24	UP	1	1	1
UTX	United Technologies	Aerospace	21-Jan-2020	0.04%	97.21	97.17	40.42	15.07	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	21-Jan-2020	-0.42%	38.22	38.38	39.99	17.97	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	21-Jan-2020	0.07%	149.27	149.17	39.28	19.09	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Jan-2020	0.69%	300.53	298.47	30.97	15.78	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Jan-2020	0.45%	232.95	231.91	29.83	27.57	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jan-2020	-1.31%	145.85	147.78	28.03	5.08	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jan-2020	0.62%	139.17	138.31	26.32	13.63	UP	1	1	1
KO	Coca-Cola	Beverages	21-Jan-2020	0.40%	57.17	56.94	24.60	15.84	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jan-2020	-0.98%	136.84	138.20	23.08	4.96	UP	1	1	1
VZ	Verizon	Telecommunications	21-Jan-2020	0.32%	60.32	60.13	19.76	2.00	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	21-Jan-2020	-1.43%	67.58	68.56	19.30	-13.84	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	21-Jan-2020	-1.10%	89.97	90.97	17.10	2.34	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jan-2020	0.13%	140.91	140.73	17.06	20.73	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jan-2020	-0.25%	126.09	126.41	16.15	3.45	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Jan-2020	-1.39%	52.60	53.34	14.30	3.01	NEUTRAL	0	1	0
DIS	Disney	Entertainment	21-Jan-2020	-0.53%	143.56	144.33	8.81	-4.44	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	21-Jan-2020	-0.99%	53.87	54.41	30.91	-23.23	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Jan-2020	-3.33%	313.37	324.15	27.84	-23.53	DOWN	1	-1	-1
WMT	Walmart	Retail	21-Jan-2020	0.55%	115.59	114.96	25.80	-16.23	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Jan-2020	-1.96%	113.31	115.58	22.68	-19.10	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	22-Jan-2020	0.37%	79.43	79.14	71.78	31.02	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Jan-2020	0.53%	49.06	48.80	59.99	26.45	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Jan-2020	0.55%	247.05	245.70	57.05	14.03	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Jan-2020	-0.09%	104.49	104.58	55.49	27.06	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Jan-2020	0.74%	131.49	130.53	54.58	29.47	UP	1	1	1
MCD	McDonald's	Restaurants	22-Jan-2020	0.13%	211.44	211.16	54.37	31.63	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jan-2020	-0.48%	165.70	166.50	52.14	27.20	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Jan-2020	-0.76%	178.03	179.39	50.99	10.27	UP	1	1	1
V	Visa	Consumer Financial Services	22-Jan-2020	0.29%	207.90	207.29	46.08	47.59	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	22-Jan-2020	-0.39%	38.07	38.22	43.44	14.57	UP	1	1	1
INTC	Intel	Semiconductors	22-Jan-2020	3.60%	62.73	60.55	41.07	29.01	UP	1	1	1
UTX	United Technologies	Aerospace	22-Jan-2020	-0.44%	96.78	97.21	40.29	14.51	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	22-Jan-2020	-0.68%	148.25	149.27	36.50	7.33	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Jan-2020	0.02%	300.59	300.53	34.54	16.05	UP	1	1	1
KO	Coca-Cola	Beverages	22-Jan-2020	0.77%	57.61	57.17	26.62	20.75	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Jan-2020	-0.02%	232.90	232.95	25.26	30.53	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jan-2020	3.39%	143.89	139.17	23.58	33.39	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jan-2020	-0.12%	136.68	136.84	23.03	4.23	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Jan-2020	-0.36%	89.65	89.97	19.60	3.20	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jan-2020	0.31%	141.34	140.91	18.95	20.90	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Jan-2020	0.27%	60.48	60.32	18.82	6.42	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jan-2020	0.17%	126.31	126.09	14.39	3.81	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	22-Jan-2020	-3.29%	50.87	52.60	11.41	-7.14	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-Jan-2020	0.31%	144.01	143.56	6.91	-1.30	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	22-Jan-2020	-0.84%	53.42	53.87	34.68	-21.82	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Jan-2020	-1.39%	309.00	313.37	28.50	-24.32	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jan-2020	-2.21%	142.63	145.85	26.30	-5.61	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Jan-2020	0.44%	116.10	115.59	24.89	-9.90	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Jan-2020	-0.36%	112.90	113.31	23.91	-20.42	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	22-Jan-2020	-0.58%	67.19	67.58	21.84	-17.14	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	23-Jan-2020	0.48%	79.81	79.43	70.77	27.36	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Jan-2020	-0.60%	245.58	247.05	60.13	7.54	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Jan-2020	-0.16%	177.74	178.03	58.30	7.86	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Jan-2020	-0.12%	49.00	49.06	58.19	18.94	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Jan-2020	-0.09%	131.37	131.49	55.28	24.60	UP	1	1	1
MCD	McDonald's	Restaurants	23-Jan-2020	0.94%	213.42	211.44	53.88	18.94	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Jan-2020	-1.41%	103.02	104.49	53.66	14.67	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jan-2020	0.62%	166.72	165.70	52.28	24.50	UP	1	1	1
V	Visa	Consumer Financial Services	23-Jan-2020	-0.66%	206.52	207.90	47.83	37.97	UP	1	1	1
UTX	United Technologies	Aerospace	23-Jan-2020	0.01%	96.79	96.78	44.99	12.03	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Jan-2020	-0.38%	299.46	300.59	42.89	16.48	UP	1	1	1
INTC	Intel	Semiconductors	23-Jan-2020	0.94%	63.32	62.73	42.88	33.64	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	23-Jan-2020	1.31%	38.57	38.07	40.76	18.28	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	23-Jan-2020	0.19%	148.53	148.25	33.54	7.11	UP	1	1	1
KO	Coca-Cola	Beverages	23-Jan-2020	0.38%	57.83	57.61	31.40	23.18	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Jan-2020	0.32%	233.65	232.90	27.04	22.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jan-2020	-0.71%	142.87	143.89	24.79	28.95	UP	1	1	1
VZ	Verizon	Telecommunications	23-Jan-2020	0.05%	60.51	60.48	18.50	2.19	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jan-2020	-5.06%	134.19	141.34	18.40	-11.26	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	23-Jan-2020	-1.22%	88.56	89.65	16.02	-6.70	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	23-Jan-2020	-1.22%	50.25	50.87	14.77	-14.79	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jan-2020	-1.05%	124.99	126.31	14.54	-7.66	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Jan-2020	-1.26%	142.20	144.01	7.55	-11.84	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	23-Jan-2020	-0.22%	53.30	53.42	36.32	-24.47	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Jan-2020	-0.10%	136.54	136.68	31.36	-0.24	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jan-2020	0.08%	142.75	142.63	29.70	-12.54	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Jan-2020	2.84%	317.79	309.00	26.52	-17.62	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	23-Jan-2020	-0.63%	66.77	67.19	24.08	-22.27	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Jan-2020	0.18%	113.10	112.90	23.46	-21.57	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Jan-2020	-0.25%	115.81	116.10	23.45	-9.40	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	24-Jan-2020	-0.29%	79.58	79.81	69.64	30.66	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Jan-2020	2.85%	135.11	131.37	56.77	42.45	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Jan-2020	-1.49%	241.92	245.58	56.65	3.03	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Jan-2020	0.23%	178.15	177.74	56.06	11.97	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Jan-2020	-0.31%	48.85	49.00	55.39	19.90	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jan-2020	-1.01%	165.04	166.72	54.72	19.92	UP	1	1	1
MCD	McDonald's	Restaurants	24-Jan-2020	-1.02%	211.24	213.42	52.89	18.92	UP	1	1	1
V	Visa	Consumer Financial Services	24-Jan-2020	-0.74%	205.00	206.52	52.88	31.99	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Jan-2020	-0.96%	102.03	103.02	51.04	8.29	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Jan-2020	-0.71%	232.00	233.65	50.83	24.93	UP	1	1	1
INTC	Intel	Semiconductors	24-Jan-2020	8.13%	68.47	63.32	43.15	52.19	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	24-Jan-2020	-2.20%	37.72	38.57	40.01	9.41	UP	1	1	1
UTX	United Technologies	Aerospace	24-Jan-2020	-0.40%	96.40	96.79	39.84	9.02	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Jan-2020	-2.22%	292.81	299.46	39.26	8.06	UP	1	1	1
KO	Coca-Cola	Beverages	24-Jan-2020	-0.26%	57.68	57.83	31.27	22.25	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	24-Jan-2020	-0.14%	148.32	148.53	27.60	6.90	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jan-2020	-1.62%	140.56	142.87	26.13	19.62	UP	1	1	1
VZ	Verizon	Telecommunications	24-Jan-2020	-0.38%	60.28	60.51	20.11	2.89	UP	1	1	1
BA	Boeing	Aerospace	24-Jan-2020	1.66%	323.05	317.79	17.87	-7.71	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Jan-2020	-2.91%	85.98	88.56	16.63	-20.45	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jan-2020	0.12%	125.14	124.99	16.18	-6.32	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	24-Jan-2020	-3.50%	48.49	50.25	13.52	-20.31	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	24-Jan-2020	-1.49%	140.08	142.20	8.80	-17.23	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	24-Jan-2020	-2.36%	52.04	53.30	38.92	-26.99	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Jan-2020	-2.48%	133.15	136.54	28.17	-8.63	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	24-Jan-2020	-0.67%	66.32	66.77	26.60	-21.17	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jan-2020	-1.66%	140.38	142.75	26.29	-13.48	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Jan-2020	-1.11%	111.85	113.10	24.55	-20.64	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jan-2020	0.44%	134.78	134.19	24.41	-9.62	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Jan-2020	-1.24%	114.37	115.81	21.79	-12.34	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	27-Jan-2020	-2.94%	77.24	79.58	64.87	8.81	UP	1	1	1
V	Visa	Consumer Financial Services	27-Jan-2020	-1.61%	201.69	205.00	53.16	15.56	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Jan-2020	-3.31%	130.64	135.11	50.66	17.62	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Jan-2020	-1.41%	175.63	178.15	49.86	4.37	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Jan-2020	-0.35%	231.19	232.00	49.30	17.56	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jan-2020	-1.67%	162.28	165.04	48.00	2.40	UP	1	1	1
MCD	McDonald's	Restaurants	27-Jan-2020	-0.90%	209.34	211.24	47.81	6.08	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Jan-2020	-2.82%	47.47	48.85	42.80	3.22	UP	1	1	1
INTC	Intel	Semiconductors	27-Jan-2020	-4.06%	65.69	68.47	39.34	40.20	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	27-Jan-2020	0.85%	38.04	37.72	37.43	3.73	UP	1	1	1
KO	Coca-Cola	Beverages	27-Jan-2020	-0.35%	57.48	57.68	29.37	15.14	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	27-Jan-2020	0.29%	148.75	148.32	24.92	3.01	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jan-2020	-1.38%	138.62	140.56	21.65	8.97	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jan-2020	-3.31%	135.73	140.38	18.49	-24.67	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Jan-2020	-2.00%	316.60	323.05	18.45	-7.83	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jan-2020	0.44%	125.69	125.14	18.11	-6.88	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	27-Jan-2020	-2.70%	47.18	48.49	18.04	-27.00	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	27-Jan-2020	0.14%	86.10	85.98	15.67	-23.72	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Jan-2020	-0.84%	132.03	133.15	15.66	-20.45	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	27-Jan-2020	-2.98%	135.90	140.08	14.37	-29.16	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	27-Jan-2020	-1.56%	238.14	241.92	49.74	-8.77	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Jan-2020	-1.75%	100.24	102.03	45.29	-10.72	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	27-Jan-2020	0.37%	52.23	52.04	44.71	-29.39	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	27-Jan-2020	-2.38%	64.74	66.32	34.36	-30.17	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Jan-2020	-2.98%	284.09	292.81	33.04	-7.65	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	27-Jan-2020	-1.41%	95.04	96.40	30.07	-3.14	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Jan-2020	-1.31%	110.39	111.85	26.84	-27.24	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Jan-2020	1.30%	115.86	114.37	26.71	-18.04	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Jan-2020	-0.61%	59.91	60.28	22.01	-4.06	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jan-2020	-0.78%	133.73	134.78	20.78	-6.16	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	28-Jan-2020	2.82%	79.42	77.24	60.45	15.76	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Jan-2020	1.15%	233.86	231.19	49.48	22.30	UP	1	1	1
V	Visa	Consumer Financial Services	28-Jan-2020	0.58%	202.85	201.69	47.90	14.68	UP	1	1	1
MCD	McDonald's	Restaurants	28-Jan-2020	0.50%	210.39	209.34	45.96	10.12	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Jan-2020	1.39%	132.45	130.64	44.10	20.29	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jan-2020	1.96%	165.46	162.28	42.56	8.50	UP	1	1	1
INTC	Intel	Semiconductors	28-Jan-2020	2.47%	67.31	65.69	39.22	37.30	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Jan-2020	0.63%	47.77	47.47	37.67	2.77	UP	1	1	1
KO	Coca-Cola	Beverages	28-Jan-2020	-0.82%	57.01	57.48	29.90	11.81	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	28-Jan-2020	0.50%	149.50	148.75	27.58	7.78	UP	1	1	1
UTX	United Technologies	Aerospace	28-Jan-2020	1.22%	96.20	95.04	26.77	5.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jan-2020	0.67%	139.55	138.62	21.65	9.75	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jan-2020	0.49%	134.39	133.73	19.76	-5.70	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	28-Jan-2020	0.17%	86.25	86.10	18.12	-20.34	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Jan-2020	-0.01%	316.56	316.60	18.06	-8.30	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Jan-2020	0.74%	136.74	135.73	17.76	-24.28	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Jan-2020	1.32%	60.70	59.91	16.29	6.49	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jan-2020	0.27%	126.03	125.69	16.27	-3.74	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Jan-2020	1.82%	134.43	132.03	14.48	-11.76	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	28-Jan-2020	1.82%	138.37	135.90	14.14	-21.49	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Jan-2020	-5.72%	165.58	175.63	48.30	-19.52	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Jan-2020	1.05%	52.78	52.23	46.22	-23.90	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Jan-2020	1.86%	242.58	238.14	44.85	-0.45	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Jan-2020	0.17%	100.41	100.24	42.91	-8.26	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	28-Jan-2020	-5.02%	36.13	38.04	39.74	-9.12	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	28-Jan-2020	-0.14%	64.65	64.74	38.53	-30.05	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Jan-2020	0.64%	116.60	115.86	32.92	-14.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Jan-2020	0.63%	285.87	284.09	27.41	-8.01	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Jan-2020	0.66%	111.12	110.39	27.14	-22.43	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Jan-2020	-0.04%	47.16	47.18	23.52	-25.85	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	29-Jan-2020	2.09%	81.08	79.42	55.68	23.59	UP	1	1	1
V	Visa	Consumer Financial Services	29-Jan-2020	0.99%	204.86	202.85	45.27	17.65	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Jan-2020	0.07%	234.02	233.86	45.00	20.88	UP	1	1	1
MCD	McDonald's	Restaurants	29-Jan-2020	1.92%	214.44	210.39	43.75	18.77	UP	1	1	1
INTC	Intel	Semiconductors	29-Jan-2020	-1.46%	66.33	67.31	39.91	36.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Jan-2020	-0.58%	131.68	132.45	39.71	18.18	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jan-2020	1.56%	168.04	165.46	39.59	15.82	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Jan-2020	-1.01%	240.12	242.58	39.27	3.33	UP	1	1	1
KO	Coca-Cola	Beverages	29-Jan-2020	0.00%	57.01	57.01	28.36	5.98	UP	1	1	1
UTX	United Technologies	Aerospace	29-Jan-2020	-0.03%	96.17	96.20	23.50	4.65	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	29-Jan-2020	0.70%	150.54	149.50	22.47	8.52	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jan-2020	-1.33%	137.69	139.55	21.72	5.27	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jan-2020	-0.70%	135.78	136.74	19.92	-22.46	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jan-2020	-0.83%	133.27	134.39	19.71	-11.34	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-Jan-2020	-1.67%	136.06	138.37	18.71	-20.83	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jan-2020	-0.77%	125.06	126.03	18.32	-8.31	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Jan-2020	-1.93%	59.53	60.70	15.98	0.73	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	29-Jan-2020	1.15%	87.24	86.25	15.49	-10.59	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	29-Jan-2020	1.72%	322.02	316.56	14.99	2.46	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Jan-2020	-0.15%	134.23	134.43	14.18	-8.95	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Jan-2020	-2.16%	162.00	165.58	47.50	-24.37	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Jan-2020	-0.95%	52.28	52.78	46.16	-22.40	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	29-Jan-2020	-0.84%	64.11	64.65	40.58	-32.78	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Jan-2020	-0.61%	115.89	116.60	40.51	-14.11	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-Jan-2020	-0.57%	99.84	100.41	37.51	-10.31	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Jan-2020	-1.51%	47.05	47.77	30.71	-3.89	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	29-Jan-2020	-1.47%	35.60	36.13	29.63	-14.61	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	29-Jan-2020	-0.67%	110.37	111.12	25.88	-23.22	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Jan-2020	5.32%	49.67	47.16	23.13	-10.30	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Jan-2020	-1.04%	282.90	285.87	21.02	-13.55	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	30-Jan-2020	1.64%	208.21	204.86	54.22	23.10	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Jan-2020	-0.14%	80.97	81.08	53.42	18.81	UP	1	1	1
INTC	Intel	Semiconductors	30-Jan-2020	0.21%	66.47	66.33	46.91	28.75	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jan-2020	2.82%	172.78	168.04	42.62	27.92	UP	1	1	1
MCD	McDonald's	Restaurants	30-Jan-2020	0.81%	216.18	214.44	42.16	17.66	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Jan-2020	1.17%	133.22	131.68	40.47	13.59	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Jan-2020	-0.53%	232.79	234.02	38.68	13.86	UP	1	1	1
UTX	United Technologies	Aerospace	30-Jan-2020	0.77%	96.91	96.17	30.34	6.55	UP	1	1	1
KO	Coca-Cola	Beverages	30-Jan-2020	3.25%	58.86	57.01	29.71	22.72	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Jan-2020	-0.85%	86.50	87.24	18.96	-9.94	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	30-Jan-2020	0.40%	323.30	322.02	18.12	2.78	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	30-Jan-2020	-0.12%	150.36	150.54	16.43	6.35	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jan-2020	0.71%	125.95	125.06	15.21	-9.45	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Jan-2020	1.24%	135.89	134.23	14.88	-11.08	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	30-Jan-2020	0.31%	162.51	162.00	45.71	-28.28	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Jan-2020	0.60%	116.58	115.89	44.51	-16.88	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Jan-2020	-0.63%	51.95	52.28	40.88	-26.14	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	30-Jan-2020	1.06%	64.79	64.11	40.19	-31.95	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Jan-2020	1.67%	244.13	240.12	34.64	-1.89	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-Jan-2020	-1.65%	98.19	99.84	33.97	-17.88	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	30-Jan-2020	-1.35%	35.12	35.60	30.99	-21.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Jan-2020	0.93%	111.40	110.37	30.36	-26.35	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Jan-2020	0.40%	47.24	47.05	29.94	-9.24	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Jan-2020	-2.42%	48.47	49.67	25.97	-14.47	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jan-2020	-0.67%	136.77	137.69	23.57	-3.64	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jan-2020	-0.30%	135.37	135.78	22.99	-28.46	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Jan-2020	-0.68%	280.98	282.90	22.79	-18.44	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Jan-2020	1.29%	137.81	136.06	20.74	-21.72	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jan-2020	0.70%	134.20	133.27	20.10	-14.24	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Jan-2020	-0.29%	59.36	59.53	20.05	-11.66	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	31-Jan-2020	-4.44%	198.97	208.21	51.78	8.41	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Jan-2020	-4.43%	77.38	80.97	49.98	4.84	UP	1	1	1
MCD	McDonald's	Restaurants	31-Jan-2020	-1.02%	213.97	216.18	49.84	18.69	UP	1	1	1
INTC	Intel	Semiconductors	31-Jan-2020	-3.82%	63.93	66.47	48.84	19.92	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Jan-2020	-1.48%	170.23	172.78	43.98	22.77	UP	1	1	1
AXP	American Express	Consumer Financial Services	31-Jan-2020	-2.51%	129.87	133.22	39.27	8.92	UP	1	1	1
KO	Coca-Cola	Beverages	31-Jan-2020	-0.78%	58.40	58.86	37.90	23.05	UP	1	1	1
HD	Home Depot	Retail: Building Materials	31-Jan-2020	-2.01%	228.10	232.79	37.02	4.29	UP	1	1	1
UTX	United Technologies	Aerospace	31-Jan-2020	-2.47%	94.52	96.91	33.24	1.54	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Jan-2020	5.09%	143.73	136.77	23.04	17.15	UP	1	1	1
DIS	Disney	Entertainment	31-Jan-2020	0.36%	138.31	137.81	19.44	-16.78	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	31-Jan-2020	-1.23%	85.44	86.50	18.40	-16.40	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	31-Jan-2020	0.13%	59.44	59.36	16.36	-2.97	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	31-Jan-2020	-0.99%	148.87	150.36	16.31	4.35	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	31-Jan-2020	-2.60%	132.36	135.89	15.99	-13.61	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	31-Jan-2020	-1.56%	318.27	323.30	15.46	1.05	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Jan-2020	-1.06%	124.62	125.95	12.80	-3.46	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	31-Jan-2020	-2.37%	158.66	162.51	48.94	-25.26	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	31-Jan-2020	-4.12%	62.12	64.79	43.59	-36.03	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-Jan-2020	-2.12%	50.85	51.95	42.44	-27.36	DOWN	1	-1	-1
WMT	Walmart	Retail	31-Jan-2020	-1.79%	114.49	116.58	41.07	-20.83	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	31-Jan-2020	0.46%	35.28	35.12	37.52	-17.18	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	31-Jan-2020	-3.82%	107.14	111.40	33.10	-31.62	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Jan-2020	-1.92%	96.30	98.19	32.25	-22.65	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	31-Jan-2020	-2.61%	237.75	244.13	30.90	-1.36	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	31-Jan-2020	-2.69%	45.97	47.24	27.87	-12.11	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Jan-2020	-2.97%	131.35	135.37	26.24	-31.30	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Jan-2020	-1.92%	131.62	134.20	25.12	-13.72	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	31-Jan-2020	-4.95%	46.07	48.47	24.70	-20.64	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-Jan-2020	-3.04%	272.45	280.98	23.20	-22.49	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	3-Feb-2020	0.92%	200.81	198.97	51.22	8.48	UP	1	1	1
MCD	McDonald's	Restaurants	3-Feb-2020	0.57%	215.18	213.97	47.84	17.78	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Feb-2020	2.44%	174.38	170.23	46.37	26.35	UP	1	1	1
INTC	Intel	Semiconductors	3-Feb-2020	0.77%	64.42	63.93	46.06	18.43	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Feb-2020	0.87%	131.00	129.87	39.22	8.71	UP	1	1	1
KO	Coca-Cola	Beverages	3-Feb-2020	0.31%	58.58	58.40	38.90	21.75	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Feb-2020	1.51%	231.54	228.10	32.69	3.82	UP	1	1	1
UTX	United Technologies	Aerospace	3-Feb-2020	-0.17%	94.36	94.52	28.57	1.36	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Feb-2020	1.77%	146.27	143.73	24.01	24.34	UP	1	1	1
DIS	Disney	Entertainment	3-Feb-2020	2.18%	141.32	138.31	19.04	-4.76	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	3-Feb-2020	2.22%	87.34	85.44	17.87	-6.38	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Feb-2020	0.76%	133.37	132.36	17.43	-12.03	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Feb-2020	-2.34%	58.05	59.44	14.97	-12.12	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Feb-2020	-0.71%	316.00	318.27	13.42	-0.59	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Feb-2020	0.39%	125.11	124.62	11.73	-3.38	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	3-Feb-2020	0.87%	150.17	148.87	10.91	3.52	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-Feb-2020	0.20%	50.95	50.85	63.35	-29.85	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	3-Feb-2020	-2.24%	60.73	62.12	46.73	-41.24	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Feb-2020	-0.27%	77.17	77.38	46.66	-1.18	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Feb-2020	-1.30%	156.59	158.66	45.79	-28.16	DOWN	1	-1	-1
WMT	Walmart	Retail	3-Feb-2020	-0.19%	114.27	114.49	41.56	-19.57	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	3-Feb-2020	0.71%	35.53	35.28	36.18	-10.33	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Feb-2020	-0.80%	106.28	107.14	32.81	-32.31	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Feb-2020	-1.20%	129.77	131.35	31.57	-30.43	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Feb-2020	3.08%	99.27	96.30	29.57	-10.11	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Feb-2020	0.53%	239.01	237.75	29.43	-0.26	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	3-Feb-2020	1.45%	46.74	46.07	27.97	-20.60	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Feb-2020	1.51%	133.61	131.62	24.89	-12.27	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	3-Feb-2020	0.58%	274.02	272.45	24.71	-22.12	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Feb-2020	1.22%	46.53	45.97	22.21	-14.73	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Walgreen's	Pharmacy	4-Feb-2020	1.37%	203.56	200.81	47.28	12.46	UP	1	1	1
MCD	Merck	Pharmaceuticals	4-Feb-2020	-0.26%	214.62	215.18	43.60	16.03	UP	1	1	1
AAPL	Boeing	Aerospace	4-Feb-2020	3.29%	79.71	77.17	42.62	5.02	UP	1	1	1
MSFT	Nike	Apparel and Sports Equipment	4-Feb-2020	3.29%	180.12	174.38	41.19	35.33	UP	1	1	1
INTC	Coca-Cola	Beverages	4-Feb-2020	1.61%	65.46	64.42	40.81	20.46	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Feb-2020	0.65%	131.85	131.00	34.35	10.38	UP	1	1	1
KO	Dow Chemical	Chemicals	4-Feb-2020	0.44%	58.84	58.58	31.40	22.34	UP	1	1	1
HD	Johnson & Johnson	Pharmaceuticals and Health products	4-Feb-2020	1.49%	235.00	231.54	30.38	8.66	UP	1	1	1
GS	Intel	Semiconductors	4-Feb-2020	1.23%	241.94	239.01	26.89	2.51	UP	1	1	1
UTX	United Technologies	Aerospace	4-Feb-2020	2.03%	96.28	94.36	21.04	2.81	UP	1	1	1
DIS	Goldman Sachs	Banking and Financial Services	4-Feb-2020	2.41%	144.73	141.32	20.39	5.47	UP	1	1	1
IBM	JPMorgan Chase	Banking and Financial Services	4-Feb-2020	1.94%	149.11	146.27	19.74	26.75	NEUTRAL	0	1	0
JPM	3M	Industrial Protection and Office Products	4-Feb-2020	1.44%	135.29	133.37	17.23	-4.36	NEUTRAL	0	-1	0
PG	Travelers Companies	Insurance: Personal, Business, and Property	4-Feb-2020	0.44%	125.66	125.11	16.09	1.23	NEUTRAL	0	1	0
JNJ	McDonald's	Restaurants	4-Feb-2020	0.95%	151.60	150.17	14.71	9.35	NEUTRAL	0	1	0
BA	Caterpillar	Construction Equipment and Trucks	4-Feb-2020	0.61%	317.94	316.00	13.29	0.56	NEUTRAL	0	1	0
WBA	Walmart	Retail	4-Feb-2020	2.73%	52.34	50.95	64.82	-21.07	DOWN	1	-1	-1
WMT	ExxonMobil	Oil and Gas Production	4-Feb-2020	0.88%	115.27	114.27	61.09	-16.75	DOWN	1	-1	-1
XOM	IBM	Computer Hardware and Artificial Intelligence	4-Feb-2020	-1.25%	59.97	60.73	52.32	-33.86	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	4-Feb-2020	0.54%	106.85	106.28	43.41	-27.20	DOWN	1	-1	-1
MMM	Apple	Computer Hardware and Software	4-Feb-2020	0.42%	157.24	156.59	42.65	-27.66	DOWN	1	-1	-1
NKE	Pfizer	Pharmaceuticals	4-Feb-2020	2.13%	101.38	99.27	34.20	-1.41	DOWN	1	-1	-1
CAT	Cisco	Networking Hardware and Software	4-Feb-2020	2.88%	133.51	129.77	33.11	-23.30	DOWN	1	-1	-1
DOW	Home Depot	Retail: Building Materials	4-Feb-2020	2.80%	48.05	46.74	32.10	-12.87	DOWN	1	-1	-1
PFE	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Feb-2020	0.51%	35.71	35.53	31.97	-8.68	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Feb-2020	0.41%	58.29	58.05	29.48	-18.09	DOWN	1	-1	-1
UNH	Visa	Consumer Financial Services	4-Feb-2020	2.49%	280.84	274.02	27.07	-13.48	DOWN	1	-1	-1
MRK	Microsoft	Software, Video Games, and Cloud Computing	4-Feb-2020	1.17%	88.36	87.34	26.21	-5.18	DOWN	1	-1	-1
TRV	UnitedHealth Group	Health Insurance	4-Feb-2020	-0.77%	132.58	133.61	25.24	-9.01	DOWN	1	-1	-1
CSCO	Disney	Entertainment	4-Feb-2020	2.34%	47.62	46.53	22.00	-7.18	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	5-Feb-2020	-0.12%	214.37	214.62	45.03	12.91	UP	1	1	1
V	Visa	Consumer Financial Services	5-Feb-2020	-0.37%	202.81	203.56	44.40	6.90	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Feb-2020	-0.12%	179.90	180.12	42.39	38.61	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Feb-2020	1.33%	133.60	131.85	41.15	12.40	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Feb-2020	0.82%	80.36	79.71	39.10	9.88	UP	1	1	1
INTC	Intel	Semiconductors	5-Feb-2020	2.87%	67.34	65.46	37.83	24.45	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Feb-2020	1.32%	238.11	235.00	33.64	12.52	UP	1	1	1
KO	Coca-Cola	Beverages	5-Feb-2020	0.02%	58.85	58.84	32.18	20.15	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Feb-2020	0.98%	244.30	241.94	24.64	5.28	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Feb-2020	5.30%	295.73	280.84	23.92	2.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Feb-2020	4.84%	156.33	149.11	22.58	40.37	UP	1	1	1
UTX	United Technologies	Aerospace	5-Feb-2020	1.72%	97.94	96.28	20.96	9.28	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Feb-2020	1.74%	48.45	47.62	20.10	0.67	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Feb-2020	1.70%	137.59	135.29	16.39	-0.63	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Feb-2020	0.92%	126.81	125.66	13.68	1.46	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	5-Feb-2020	1.58%	153.99	151.60	13.33	12.83	NEUTRAL	0	1	0
BA	Boeing	Aerospace	5-Feb-2020	3.65%	329.55	317.94	12.32	8.40	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	5-Feb-2020	1.22%	52.98	52.34	62.22	-11.23	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Feb-2020	1.34%	116.81	115.27	55.36	-10.89	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	5-Feb-2020	4.60%	62.73	59.97	54.37	-23.30	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Feb-2020	3.21%	110.28	106.85	46.42	-15.74	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	5-Feb-2020	3.24%	162.33	157.24	38.23	-22.27	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	5-Feb-2020	2.94%	137.44	133.51	35.22	-15.05	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Feb-2020	-0.83%	100.54	101.38	32.47	-7.22	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	5-Feb-2020	1.26%	36.16	35.71	30.68	-4.71	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Feb-2020	3.25%	49.61	48.05	30.66	-5.42	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Feb-2020	1.44%	59.13	58.29	27.44	-11.79	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Feb-2020	-2.86%	85.83	88.36	26.16	-21.95	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Feb-2020	3.17%	136.78	132.58	25.38	-2.18	DOWN	1	-1	-1
DIS	Disney	Entertainment	5-Feb-2020	-2.32%	141.37	144.73	20.55	-5.89	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	6-Feb-2020	-0.70%	212.87	214.37	45.00	12.09	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Feb-2020	2.07%	183.63	179.90	44.27	35.38	UP	1	1	1
V	Visa	Consumer Financial Services	6-Feb-2020	0.11%	203.04	202.81	42.18	7.05	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Feb-2020	-0.26%	133.25	133.60	39.82	13.98	UP	1	1	1
INTC	Intel	Semiconductors	6-Feb-2020	-0.37%	67.09	67.34	39.45	23.63	UP	1	1	1
KO	Coca-Cola	Beverages	6-Feb-2020	0.24%	58.99	58.85	37.54	22.53	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Feb-2020	1.17%	81.30	80.36	36.27	10.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Feb-2020	0.31%	238.84	238.11	33.78	14.32	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Feb-2020	0.28%	156.76	156.33	26.88	40.46	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Feb-2020	-0.20%	136.50	136.78	24.08	1.87	UP	1	1	1
UTX	United Technologies	Aerospace	6-Feb-2020	0.37%	98.30	97.94	22.14	12.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Feb-2020	-1.02%	241.82	244.30	21.57	2.86	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Feb-2020	-1.11%	292.46	295.73	20.84	2.14	UP	1	1	1
DIS	Disney	Entertainment	6-Feb-2020	0.94%	142.70	141.37	19.58	-5.34	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-Feb-2020	0.50%	48.69	48.45	18.76	2.41	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Feb-2020	0.01%	137.61	137.59	14.53	1.36	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Feb-2020	3.60%	341.43	329.55	13.48	19.04	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Feb-2020	0.26%	127.14	126.81	13.29	6.14	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	6-Feb-2020	-0.30%	153.53	153.99	13.05	13.58	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	6-Feb-2020	0.96%	53.49	52.98	58.42	-6.49	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	6-Feb-2020	-1.36%	61.88	62.73	58.30	-21.69	DOWN	1	-1	-1
WMT	Walmart	Retail	6-Feb-2020	-0.43%	116.31	116.81	53.05	-9.32	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Feb-2020	-0.72%	109.49	110.28	48.66	-15.37	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Feb-2020	0.34%	162.89	162.33	37.87	-14.94	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Feb-2020	-0.14%	137.25	137.44	36.33	-12.24	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Feb-2020	-0.83%	49.20	49.61	31.98	-5.52	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Feb-2020	-0.27%	100.27	100.54	29.82	-6.57	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	6-Feb-2020	0.25%	36.25	36.16	28.85	-4.31	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Feb-2020	-0.17%	85.68	85.83	25.29	-20.57	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Feb-2020	0.52%	59.44	59.13	21.57	-6.43	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Feb-2020	0.14%	183.89	183.63	43.42	36.25	UP	1	1	1
MCD	McDonald's	Restaurants	7-Feb-2020	-0.59%	211.61	212.87	42.56	8.31	UP	1	1	1
INTC	Intel	Semiconductors	7-Feb-2020	-1.59%	66.02	67.09	38.83	18.00	UP	1	1	1
KO	Coca-Cola	Beverages	7-Feb-2020	0.34%	59.19	58.99	38.19	21.48	UP	1	1	1
V	Visa	Consumer Financial Services	7-Feb-2020	-0.15%	202.74	203.04	37.69	3.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Feb-2020	-1.07%	131.82	133.25	37.29	7.87	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Feb-2020	-0.64%	237.30	238.84	33.31	11.40	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Feb-2020	-1.59%	80.01	81.30	30.38	6.16	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Feb-2020	-2.14%	153.41	156.76	28.18	31.09	UP	1	1	1
UTX	United Technologies	Aerospace	7-Feb-2020	0.40%	98.69	98.30	21.30	14.44	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Feb-2020	-1.11%	289.22	292.46	20.05	0.78	UP	1	1	1
DIS	Disney	Entertainment	7-Feb-2020	-1.18%	141.02	142.70	19.31	-7.84	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	7-Feb-2020	0.84%	59.94	59.44	19.21	-2.06	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	7-Feb-2020	-1.48%	47.97	48.69	18.16	-0.73	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	7-Feb-2020	-1.58%	238.00	241.82	17.08	-4.89	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Feb-2020	-0.32%	137.17	137.61	15.51	-2.67	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Feb-2020	-1.37%	336.75	341.43	15.48	19.08	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Feb-2020	-0.83%	126.08	127.14	14.44	2.50	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	7-Feb-2020	-1.07%	151.89	153.53	13.01	7.72	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	7-Feb-2020	-0.66%	61.47	61.88	59.18	-24.59	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Feb-2020	-0.47%	53.24	53.49	57.07	-8.28	DOWN	1	-1	-1
WMT	Walmart	Retail	7-Feb-2020	0.12%	116.45	116.31	54.39	-11.18	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	7-Feb-2020	-0.50%	108.94	109.49	53.10	-18.25	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Feb-2020	-1.73%	160.08	162.89	38.27	-18.95	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Feb-2020	-2.83%	133.37	137.25	37.11	-18.23	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	7-Feb-2020	-2.38%	48.03	49.20	30.79	-10.26	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Feb-2020	-0.83%	99.44	100.27	27.57	-10.33	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Feb-2020	-0.70%	85.08	85.68	26.69	-21.34	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	7-Feb-2020	-0.55%	36.05	36.25	25.94	-5.25	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Feb-2020	-0.36%	136.01	136.50	22.48	-2.30	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Feb-2020	2.62%	188.70	183.89	43.24	38.22	UP	1	1	1
MCD	McDonald's	Restaurants	10-Feb-2020	0.76%	213.21	211.61	38.42	8.64	UP	1	1	1
INTC	Intel	Semiconductors	10-Feb-2020	0.56%	66.39	66.02	37.85	13.40	UP	1	1	1
KO	Coca-Cola	Beverages	10-Feb-2020	0.95%	59.75	59.19	35.36	24.28	UP	1	1	1
V	Visa	Consumer Financial Services	10-Feb-2020	1.60%	205.99	202.74	34.45	7.97	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Feb-2020	0.32%	132.24	131.82	33.89	7.47	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Feb-2020	1.39%	240.61	237.30	31.63	12.35	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Feb-2020	0.66%	154.43	153.41	28.13	25.64	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Feb-2020	0.47%	80.39	80.01	24.65	0.80	UP	1	1	1
UTX	United Technologies	Aerospace	10-Feb-2020	-0.17%	98.52	98.69	20.25	11.21	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Feb-2020	-0.76%	287.03	289.22	19.45	-2.93	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Feb-2020	0.42%	137.74	137.17	17.77	-2.67	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Feb-2020	1.88%	48.87	47.97	16.60	0.31	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Feb-2020	0.07%	126.17	126.08	16.52	0.14	NEUTRAL	0	1	0
BA	Boeing	Aerospace	10-Feb-2020	2.35%	344.67	336.75	16.21	21.90	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	10-Feb-2020	-0.27%	237.36	238.00	15.62	-5.82	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	10-Feb-2020	-0.02%	151.86	151.89	13.94	4.35	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	10-Feb-2020	-2.46%	59.96	61.47	59.91	-29.41	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Feb-2020	0.34%	53.42	53.24	54.04	-5.84	DOWN	1	-1	-1
WMT	Walmart	Retail	10-Feb-2020	-1.03%	115.25	116.45	53.95	-14.06	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Feb-2020	0.78%	109.79	108.94	51.96	-15.95	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	10-Feb-2020	0.71%	134.32	133.37	40.77	-18.46	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	10-Feb-2020	0.04%	160.15	160.08	36.89	-19.78	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	10-Feb-2020	0.33%	48.19	48.03	33.48	-9.51	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Feb-2020	0.68%	85.66	85.08	27.64	-19.88	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Feb-2020	0.58%	100.02	99.44	26.29	-10.31	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	10-Feb-2020	-0.64%	35.82	36.05	23.63	-6.91	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Feb-2020	0.50%	60.24	59.94	21.62	-2.20	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Feb-2020	0.15%	136.22	136.01	21.50	-2.97	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Feb-2020	1.11%	142.59	141.02	20.27	-6.33	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Feb-2020	-2.26%	184.44	188.70	51.60	37.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Feb-2020	0.43%	241.64	240.61	43.92	18.31	UP	1	1	1
INTC	Intel	Semiconductors	11-Feb-2020	1.54%	67.41	66.39	42.82	19.57	UP	1	1	1
MCD	McDonald's	Restaurants	11-Feb-2020	1.18%	215.73	213.21	42.44	16.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Feb-2020	-0.62%	153.48	154.43	37.94	28.01	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Feb-2020	0.29%	132.63	132.24	37.36	12.43	UP	1	1	1
V	Visa	Consumer Financial Services	11-Feb-2020	-1.00%	203.94	205.99	36.98	11.88	UP	1	1	1
KO	Coca-Cola	Beverages	11-Feb-2020	-0.27%	59.59	59.75	36.68	23.11	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Feb-2020	-0.61%	79.90	80.39	27.20	4.52	UP	1	1	1
UTX	United Technologies	Aerospace	11-Feb-2020	-0.83%	97.70	98.52	22.84	12.01	UP	1	1	1
BA	Boeing	Aerospace	11-Feb-2020	-0.07%	344.42	344.67	20.14	23.53	UP	1	1	1
VZ	Verizon	Telecommunications	11-Feb-2020	-2.57%	58.69	60.24	19.86	-14.05	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	11-Feb-2020	1.31%	290.79	287.03	18.63	0.23	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Feb-2020	0.19%	138.00	137.74	18.45	0.34	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Feb-2020	0.85%	137.38	136.22	17.89	2.15	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Feb-2020	-1.11%	141.01	142.59	17.42	-3.27	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	11-Feb-2020	0.53%	49.13	48.87	17.23	8.24	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	11-Feb-2020	-0.38%	236.46	237.36	14.95	-1.85	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	11-Feb-2020	0.09%	151.99	151.86	13.61	6.64	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Feb-2020	-1.59%	124.16	126.17	13.01	-6.00	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	11-Feb-2020	-0.80%	52.99	53.42	59.26	-9.18	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	11-Feb-2020	0.95%	60.53	59.96	58.54	-25.38	DOWN	1	-1	-1
WMT	Walmart	Retail	11-Feb-2020	0.13%	115.40	115.25	52.29	-16.54	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-Feb-2020	1.29%	111.21	109.79	48.88	-8.76	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	11-Feb-2020	1.39%	136.19	134.32	38.47	-9.18	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	11-Feb-2020	1.44%	162.45	160.15	35.46	-16.82	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Feb-2020	1.25%	48.79	48.19	29.90	-1.83	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Feb-2020	-0.48%	85.25	85.66	26.44	-17.90	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Feb-2020	0.00%	100.02	100.02	24.85	-9.00	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	11-Feb-2020	0.73%	36.08	35.82	23.29	-5.09	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Feb-2020	0.15%	184.71	184.44	52.95	32.31	UP	1	1	1
INTC	Intel	Semiconductors	12-Feb-2020	0.07%	67.46	67.41	43.46	20.76	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Feb-2020	-0.02%	241.59	241.64	42.58	14.84	UP	1	1	1
MCD	McDonald's	Restaurants	12-Feb-2020	0.80%	217.46	215.73	41.52	20.05	UP	1	1	1
KO	Coca-Cola	Beverages	12-Feb-2020	-0.30%	59.41	59.59	39.48	22.34	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Feb-2020	1.19%	155.31	153.48	38.61	27.82	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Feb-2020	0.46%	133.24	132.63	37.68	13.10	UP	1	1	1
V	Visa	Consumer Financial Services	12-Feb-2020	1.72%	207.44	203.94	36.92	13.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Feb-2020	1.21%	49.38	48.79	27.31	0.43	UP	1	1	1
UTX	United Technologies	Aerospace	12-Feb-2020	-0.04%	97.66	97.70	25.09	8.34	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Feb-2020	2.38%	81.80	79.90	24.21	7.72	UP	1	1	1
BA	Boeing	Aerospace	12-Feb-2020	0.88%	347.45	344.42	23.10	24.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Feb-2020	2.98%	103.00	100.02	20.43	2.28	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Feb-2020	4.36%	303.48	290.79	18.86	13.97	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Feb-2020	-0.78%	58.23	58.69	18.70	-14.08	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Feb-2020	0.00%	138.00	138.00	17.28	2.03	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Feb-2020	1.63%	49.93	49.13	16.55	11.97	NEUTRAL	0	1	0
DIS	Disney	Entertainment	12-Feb-2020	0.60%	141.85	141.01	15.94	-2.93	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Feb-2020	-1.22%	135.71	137.38	14.12	2.96	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Feb-2020	0.93%	238.65	236.46	14.08	1.67	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Feb-2020	-0.57%	123.45	124.16	13.82	-10.82	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	12-Feb-2020	-0.59%	151.09	151.99	12.76	4.22	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	12-Feb-2020	1.22%	61.27	60.53	56.57	-20.02	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-Feb-2020	2.79%	54.47	52.99	55.09	-2.62	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Feb-2020	0.39%	115.85	115.40	46.57	-10.45	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Feb-2020	0.75%	112.04	111.21	44.65	-3.28	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Feb-2020	2.50%	139.59	136.19	36.61	-1.66	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	12-Feb-2020	0.83%	163.80	162.45	34.51	-9.81	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Feb-2020	-2.35%	83.25	85.25	27.03	-24.60	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	12-Feb-2020	-0.91%	35.75	36.08	20.34	-3.16	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Feb-2020	-0.54%	183.71	184.71	48.35	29.71	UP	1	1	1
KO	Coca-Cola	Beverages	13-Feb-2020	0.34%	59.61	59.41	44.34	20.81	UP	1	1	1
INTC	Intel	Semiconductors	13-Feb-2020	-0.03%	67.44	67.46	39.47	15.53	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Feb-2020	0.32%	242.36	241.59	39.44	16.37	UP	1	1	1
MCD	McDonald's	Restaurants	13-Feb-2020	-0.02%	217.42	217.46	36.27	19.90	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Feb-2020	-0.64%	154.31	155.31	35.48	25.40	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Feb-2020	0.92%	134.46	133.24	32.39	14.47	UP	1	1	1
V	Visa	Consumer Financial Services	13-Feb-2020	-0.02%	207.40	207.44	30.89	12.07	UP	1	1	1
BA	Boeing	Aerospace	13-Feb-2020	-1.33%	342.82	347.45	20.12	18.10	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Feb-2020	-0.42%	302.20	303.48	19.41	13.70	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	13-Feb-2020	-2.13%	34.99	35.75	19.00	-11.78	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Feb-2020	0.72%	58.65	58.23	18.21	-14.21	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Feb-2020	0.36%	103.37	103.00	18.18	3.92	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	13-Feb-2020	-0.71%	81.22	81.80	16.60	5.65	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Feb-2020	-5.23%	47.32	49.93	15.96	-10.19	NEUTRAL	0	-1	0
UTX	United Technologies	Aerospace	13-Feb-2020	-1.37%	96.32	97.66	15.19	3.67	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Feb-2020	0.86%	136.88	135.71	12.37	0.74	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	13-Feb-2020	-0.66%	150.09	151.09	11.52	-0.36	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Feb-2020	1.22%	124.96	123.45	10.75	-2.37	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Feb-2020	-0.13%	238.35	238.65	8.29	-2.13	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	13-Feb-2020	-0.55%	60.93	61.27	74.20	-21.66	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	13-Feb-2020	-1.65%	53.57	54.47	52.77	-3.54	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Feb-2020	-0.34%	111.66	112.04	49.11	-6.57	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Feb-2020	0.09%	139.72	139.59	46.01	-2.23	DOWN	1	-1	-1
WMT	Walmart	Retail	13-Feb-2020	1.37%	117.44	115.85	44.84	-4.70	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Feb-2020	-2.47%	159.76	163.80	42.79	-20.70	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Feb-2020	-1.54%	81.97	83.25	37.00	-30.97	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Feb-2020	-2.19%	48.30	49.38	32.31	-5.68	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Feb-2020	-0.67%	140.90	141.85	28.94	-5.97	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Feb-2020	-0.09%	137.88	138.00	23.51	-4.80	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	14-Feb-2020	0.57%	59.95	59.61	58.93	25.55	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Feb-2020	0.89%	185.35	183.71	50.26	28.22	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Feb-2020	1.10%	245.03	242.36	43.14	20.06	UP	1	1	1
INTC	Intel	Semiconductors	14-Feb-2020	-0.25%	67.27	67.44	41.90	16.81	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Feb-2020	-2.34%	150.70	154.31	38.06	15.47	UP	1	1	1
WMT	Walmart	Retail	14-Feb-2020	0.38%	117.89	117.44	37.56	1.83	UP	1	1	1
MCD	McDonald's	Restaurants	14-Feb-2020	-0.15%	217.09	217.42	36.42	19.60	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Feb-2020	1.05%	135.87	134.46	33.25	20.26	UP	1	1	1
V	Visa	Consumer Financial Services	14-Feb-2020	1.39%	210.29	207.40	32.55	17.18	UP	1	1	1
BA	Boeing	Aerospace	14-Feb-2020	-0.68%	340.49	342.82	19.40	12.15	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Feb-2020	-1.13%	298.78	302.20	18.91	11.98	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	14-Feb-2020	0.03%	150.13	150.09	17.96	-0.65	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Feb-2020	-0.30%	137.46	137.88	16.82	-2.50	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	14-Feb-2020	-1.14%	34.59	34.99	15.67	-14.78	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	14-Feb-2020	-0.74%	46.97	47.32	15.56	-9.38	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Feb-2020	0.16%	103.54	103.37	15.33	5.33	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	14-Feb-2020	0.02%	81.24	81.22	14.88	5.23	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-Feb-2020	-0.24%	58.51	58.65	14.04	-11.75	NEUTRAL	0	-1	0
UTX	United Technologies	Aerospace	14-Feb-2020	0.26%	96.57	96.32	12.70	1.26	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Feb-2020	0.64%	137.76	136.88	11.78	3.87	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Feb-2020	0.94%	126.14	124.96	11.46	3.44	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	14-Feb-2020	-0.53%	237.08	238.35	7.39	-2.37	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	14-Feb-2020	-0.46%	60.65	60.93	78.07	-23.49	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Feb-2020	-1.42%	110.08	111.66	54.94	-14.84	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Feb-2020	-1.34%	52.85	53.57	48.04	-7.83	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Feb-2020	-1.24%	137.99	139.72	42.73	-5.91	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Feb-2020	0.78%	161.01	159.76	41.91	-19.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Feb-2020	0.83%	82.65	81.97	38.08	-29.84	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Feb-2020	-0.97%	139.54	140.90	28.03	-10.58	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	14-Feb-2020	0.68%	48.63	48.30	25.42	-3.96	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	18-Feb-2020	-0.70%	59.53	59.95	58.52	22.67	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Feb-2020	1.01%	187.23	185.35	57.59	32.78	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Feb-2020	-0.44%	243.94	245.03	44.01	21.73	UP	1	1	1
INTC	Intel	Semiconductors	18-Feb-2020	-1.68%	66.14	67.27	43.50	12.49	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Feb-2020	0.27%	151.10	150.70	38.17	15.12	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Feb-2020	-0.20%	135.60	135.87	36.62	22.18	UP	1	1	1
V	Visa	Consumer Financial Services	18-Feb-2020	0.43%	211.20	210.29	34.28	19.17	UP	1	1	1
WMT	Walmart	Retail	18-Feb-2020	1.48%	119.63	117.89	32.72	8.71	UP	1	1	1
MCD	McDonald's	Restaurants	18-Feb-2020	-0.43%	216.15	217.09	32.02	15.65	UP	1	1	1
BA	Boeing	Aerospace	18-Feb-2020	-0.47%	338.88	340.49	20.61	10.50	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Feb-2020	1.12%	302.14	298.78	18.63	11.49	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	18-Feb-2020	-0.66%	149.14	150.13	17.90	0.11	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	18-Feb-2020	-1.83%	79.75	81.24	16.94	-2.16	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	18-Feb-2020	-1.03%	57.91	58.51	14.96	-14.72	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-Feb-2020	-1.32%	135.64	137.46	14.89	-8.60	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-Feb-2020	-0.81%	46.59	46.97	14.42	-9.02	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	18-Feb-2020	-0.52%	34.41	34.59	14.09	-15.23	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	18-Feb-2020	-1.49%	102.00	103.54	13.42	1.98	NEUTRAL	0	1	0
UTX	United Technologies	Aerospace	18-Feb-2020	-1.42%	95.20	96.57	12.98	-5.23	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Feb-2020	-1.01%	124.87	126.14	11.33	3.37	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Feb-2020	-1.36%	135.88	137.76	9.87	2.56	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Feb-2020	-1.63%	233.21	237.08	7.75	-10.74	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	18-Feb-2020	-1.27%	59.88	60.65	76.11	-27.34	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	18-Feb-2020	0.15%	110.24	110.08	51.84	-17.34	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Feb-2020	-1.87%	51.86	52.85	51.28	-15.92	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Feb-2020	-1.32%	158.88	161.01	42.67	-19.79	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Feb-2020	-1.02%	136.58	137.99	39.40	-9.51	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Feb-2020	-0.23%	82.46	82.65	38.46	-27.55	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Feb-2020	-0.29%	139.14	139.54	23.75	-11.82	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Feb-2020	-1.83%	47.74	48.63	22.29	-9.21	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	19-Feb-2020	0.40%	59.77	59.53	66.71	24.03	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Feb-2020	0.03%	187.28	187.23	58.94	32.36	UP	1	1	1
INTC	Intel	Semiconductors	19-Feb-2020	1.47%	67.11	66.14	45.33	16.10	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Feb-2020	-0.12%	243.64	243.94	43.12	20.53	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Feb-2020	0.98%	136.93	135.60	36.70	23.22	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Feb-2020	-0.16%	150.86	151.10	36.60	15.47	UP	1	1	1
V	Visa	Consumer Financial Services	19-Feb-2020	1.00%	213.31	211.20	33.66	23.24	UP	1	1	1
MCD	McDonald's	Restaurants	19-Feb-2020	-0.24%	215.63	216.15	32.19	15.10	UP	1	1	1
WMT	Walmart	Retail	19-Feb-2020	-1.63%	117.68	119.63	28.88	8.21	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	19-Feb-2020	-0.13%	148.94	149.14	27.04	0.14	UP	1	1	1
BA	Boeing	Aerospace	19-Feb-2020	-0.17%	338.30	338.88	20.62	8.57	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Feb-2020	1.05%	305.31	302.14	18.82	14.16	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	19-Feb-2020	0.45%	102.46	102.00	15.35	0.64	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	19-Feb-2020	1.45%	80.91	79.75	15.23	2.92	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	19-Feb-2020	0.54%	58.22	57.91	15.15	-12.81	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Feb-2020	-0.64%	46.29	46.59	14.88	-11.10	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	19-Feb-2020	-0.26%	34.32	34.41	14.85	-15.53	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Feb-2020	0.46%	125.44	124.87	13.96	5.24	NEUTRAL	0	1	0
UTX	United Technologies	Aerospace	19-Feb-2020	-0.40%	94.82	95.20	12.81	-5.20	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Feb-2020	1.36%	137.49	135.64	12.15	-5.26	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	19-Feb-2020	1.77%	237.33	233.21	11.17	-10.85	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Feb-2020	-1.01%	134.51	135.88	8.76	-2.47	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	19-Feb-2020	0.77%	60.34	59.88	72.86	-24.32	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-Feb-2020	0.40%	52.07	51.86	49.12	-18.03	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Feb-2020	0.45%	110.74	110.24	43.69	-10.76	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Feb-2020	0.29%	159.34	158.88	43.52	-18.80	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Feb-2020	0.21%	136.86	136.58	35.68	-9.02	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	19-Feb-2020	-0.56%	82.00	82.46	33.20	-27.08	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Feb-2020	1.55%	141.30	139.14	25.10	-5.95	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Feb-2020	-0.38%	47.56	47.74	22.02	-9.66	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	20-Feb-2020	-0.08%	59.72	59.77	65.19	18.33	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Feb-2020	-1.53%	184.42	187.28	56.94	17.56	UP	1	1	1
INTC	Intel	Semiconductors	20-Feb-2020	-2.47%	65.45	67.11	45.29	7.64	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Feb-2020	1.39%	247.02	243.64	39.85	21.00	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Feb-2020	0.24%	151.22	150.86	34.52	12.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Feb-2020	-0.26%	136.58	136.93	32.07	15.49	UP	1	1	1
V	Visa	Consumer Financial Services	20-Feb-2020	-0.87%	211.45	213.31	29.50	13.14	UP	1	1	1
WMT	Walmart	Retail	20-Feb-2020	0.01%	117.69	117.68	25.15	4.50	UP	1	1	1
MCD	McDonald's	Restaurants	20-Feb-2020	-0.26%	215.08	215.63	22.34	2.57	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Feb-2020	-1.04%	302.13	305.31	19.85	6.01	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Feb-2020	-0.60%	336.28	338.30	19.78	7.70	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	20-Feb-2020	-1.05%	33.96	34.32	17.86	-22.94	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Feb-2020	-1.94%	232.73	237.33	16.22	-14.04	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	20-Feb-2020	-0.22%	58.09	58.22	14.82	-12.11	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	20-Feb-2020	0.07%	102.53	102.46	14.76	-6.68	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	20-Feb-2020	1.21%	46.85	46.29	14.71	-8.56	NEUTRAL	0	-1	0
UTX	United Technologies	Aerospace	20-Feb-2020	-0.52%	94.33	94.82	14.36	-11.97	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Feb-2020	0.91%	126.58	125.44	12.97	6.01	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	20-Feb-2020	-1.03%	80.08	80.91	11.33	-0.05	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Feb-2020	-0.39%	133.98	134.51	11.30	-9.07	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Feb-2020	0.00%	137.49	137.49	11.06	-5.00	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	20-Feb-2020	-0.80%	59.86	60.34	70.18	-23.94	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Feb-2020	-0.49%	158.56	159.34	53.23	-18.43	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Feb-2020	-0.84%	109.81	110.74	41.11	-11.49	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Feb-2020	0.05%	136.93	136.86	37.57	-5.50	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Feb-2020	-0.38%	51.87	52.07	31.86	-8.62	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Feb-2020	0.60%	82.49	82.00	31.66	-24.90	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	20-Feb-2020	-0.38%	148.37	148.94	24.08	-5.41	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Feb-2020	-0.66%	140.37	141.30	22.20	-6.46	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Feb-2020	2.52%	48.76	47.56	20.96	-7.10	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	21-Feb-2020	0.69%	60.13	59.72	60.67	17.95	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Feb-2020	-3.16%	178.59	184.42	53.28	7.61	UP	1	1	1
INTC	Intel	Semiconductors	21-Feb-2020	-1.70%	64.34	65.45	41.80	5.35	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Feb-2020	-0.68%	245.34	247.02	36.06	18.97	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Feb-2020	-0.91%	149.84	151.22	32.54	9.19	UP	1	1	1
WMT	Walmart	Retail	21-Feb-2020	0.76%	118.58	117.69	28.40	5.86	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Feb-2020	-1.23%	134.90	136.58	27.57	9.81	UP	1	1	1
V	Visa	Consumer Financial Services	21-Feb-2020	-1.25%	208.81	211.45	26.49	10.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-Feb-2020	-0.94%	48.30	48.76	19.82	-6.99	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Feb-2020	-1.75%	330.38	336.28	18.65	-0.15	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	21-Feb-2020	-0.23%	301.43	302.13	17.72	5.35	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Feb-2020	-1.17%	46.30	46.85	15.49	-8.28	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	21-Feb-2020	-2.22%	100.25	102.53	15.37	-9.79	NEUTRAL	0	-1	0
UTX	United Technologies	Aerospace	21-Feb-2020	1.08%	95.35	94.33	14.79	-8.44	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-Feb-2020	0.37%	215.87	215.08	14.43	0.36	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Feb-2020	-1.22%	135.81	137.49	13.63	-10.91	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	21-Feb-2020	0.19%	58.20	58.09	13.24	-10.37	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Feb-2020	0.09%	126.70	126.58	12.75	10.73	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Feb-2020	0.88%	135.16	133.98	11.07	-5.83	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	21-Feb-2020	-2.27%	78.26	80.08	7.57	-9.46	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	21-Feb-2020	-1.22%	59.13	59.86	67.57	-28.00	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Feb-2020	-1.03%	156.93	158.56	52.47	-23.66	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Feb-2020	-0.18%	82.34	82.49	36.43	-25.01	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Feb-2020	-0.73%	109.01	109.81	36.09	-17.82	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Feb-2020	0.20%	137.21	136.93	35.25	-8.54	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Feb-2020	-0.81%	51.45	51.87	28.02	-9.89	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Feb-2020	-0.91%	230.62	232.73	26.24	-19.54	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Feb-2020	-1.00%	138.97	140.37	22.64	-7.83	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	21-Feb-2020	1.05%	149.93	148.37	22.17	-1.05	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	21-Feb-2020	-0.35%	33.84	33.96	20.29	-22.29	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	24-Feb-2020	-2.46%	58.65	60.13	54.38	5.18	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Feb-2020	-2.30%	239.70	245.34	34.07	4.50	UP	1	1	1
BA	Boeing	Aerospace	24-Feb-2020	-3.78%	317.90	330.38	18.87	-12.13	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	24-Feb-2020	-4.27%	46.24	48.30	18.72	-17.28	NEUTRAL	0	-1	0
UTX	United Technologies	Aerospace	24-Feb-2020	-3.26%	92.24	95.35	18.27	-13.92	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	24-Feb-2020	-4.97%	44.00	46.30	16.71	-20.37	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	24-Feb-2020	-7.84%	277.79	301.43	16.53	-14.34	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	24-Feb-2020	-4.33%	95.91	100.25	14.96	-21.96	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-Feb-2020	-1.09%	213.52	215.87	14.87	-10.20	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Feb-2020	-0.36%	57.99	58.20	13.16	-5.54	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Feb-2020	-2.69%	132.16	135.81	12.18	-20.85	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Feb-2020	-2.68%	123.30	126.70	10.68	-3.23	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Feb-2020	-0.77%	134.12	135.16	8.74	-3.43	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	24-Feb-2020	-4.74%	74.55	78.26	8.63	-26.40	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	24-Feb-2020	-4.68%	56.36	59.13	67.58	-38.09	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	24-Feb-2020	-2.79%	152.55	156.93	54.18	-31.01	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Feb-2020	-4.31%	170.89	178.59	50.70	-15.43	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Feb-2020	-1.23%	81.33	82.34	38.28	-28.24	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Feb-2020	-4.01%	61.76	64.34	38.07	-7.27	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Feb-2020	-3.94%	104.71	109.01	35.82	-27.42	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Feb-2020	-3.67%	132.17	137.21	32.78	-14.99	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Feb-2020	-2.28%	146.43	149.84	29.99	-0.95	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Feb-2020	-2.64%	224.54	230.62	28.09	-25.71	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	24-Feb-2020	-2.96%	32.84	33.84	27.44	-31.02	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Feb-2020	-4.97%	128.19	134.90	26.26	-10.55	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Feb-2020	-1.91%	116.32	118.58	25.08	-0.83	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Feb-2020	-4.80%	198.79	208.81	25.00	-13.41	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Feb-2020	-4.70%	49.03	51.45	24.55	-23.20	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Feb-2020	-4.29%	133.01	138.97	22.37	-24.42	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	24-Feb-2020	-2.68%	145.91	149.93	21.30	-9.08	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	25-Feb-2020	-0.97%	237.38	239.70	34.65	10.53	UP	1	1	1
MCD	McDonald's	Restaurants	25-Feb-2020	-0.67%	212.10	213.52	19.23	-3.41	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Feb-2020	-4.33%	304.14	317.90	19.17	-20.92	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	25-Feb-2020	-2.86%	42.74	44.00	19.09	-30.44	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	25-Feb-2020	-5.18%	263.39	277.79	18.97	-23.28	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	25-Feb-2020	-3.14%	92.90	95.91	17.51	-27.92	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-Feb-2020	-4.46%	126.26	132.16	14.36	-31.13	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	25-Feb-2020	-1.50%	57.12	57.99	13.72	-14.37	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	25-Feb-2020	-3.39%	72.02	74.55	12.16	-26.60	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Feb-2020	-1.52%	121.43	123.30	10.87	-12.33	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Feb-2020	-2.48%	130.79	134.12	8.86	-11.61	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	25-Feb-2020	-3.83%	54.20	56.36	67.38	-45.58	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Feb-2020	-3.74%	146.85	152.55	54.49	-39.51	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Feb-2020	-1.42%	57.82	58.65	49.48	-4.86	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Feb-2020	-1.65%	168.07	170.89	49.20	-13.11	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Feb-2020	-1.30%	80.27	81.33	38.42	-28.31	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Feb-2020	-3.09%	217.61	224.54	37.00	-32.50	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Feb-2020	-3.29%	59.73	61.76	36.76	-13.33	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	25-Feb-2020	-3.82%	100.71	104.71	35.63	-37.77	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Feb-2020	-3.22%	141.71	146.43	32.18	-8.72	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	25-Feb-2020	-2.13%	32.14	32.84	31.97	-37.47	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Feb-2020	-2.40%	129.00	132.17	31.85	-22.37	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Feb-2020	-5.69%	120.90	128.19	25.67	-26.05	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Feb-2020	-5.23%	188.40	198.79	24.31	-20.00	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Feb-2020	-3.10%	47.51	49.03	24.06	-31.66	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	25-Feb-2020	-0.86%	144.65	145.91	22.42	-12.61	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Feb-2020	-3.62%	128.19	133.01	21.80	-27.94	DOWN	1	-1	-1
WMT	Walmart	Retail	25-Feb-2020	-1.66%	114.39	116.32	21.69	-8.01	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	25-Feb-2020	-5.30%	87.35	92.24	20.91	-26.54	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Feb-2020	-4.95%	43.95	46.24	20.07	-25.53	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	26-Feb-2020	-0.88%	235.28	237.38	32.82	5.88	UP	1	1	1
WMT	Walmart	Retail	26-Feb-2020	-0.53%	113.78	114.39	19.47	-9.17	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	26-Feb-2020	-0.94%	210.10	212.10	19.41	-5.64	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	26-Feb-2020	-0.15%	263.00	263.39	18.77	-23.76	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	26-Feb-2020	0.04%	57.14	57.12	14.70	-13.04	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	26-Feb-2020	1.58%	73.16	72.02	13.89	-24.41	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Feb-2020	-1.71%	128.56	130.79	12.61	-18.41	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Feb-2020	-1.05%	120.16	121.43	11.19	-15.31	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	26-Feb-2020	-2.20%	53.01	54.20	67.06	-46.94	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	26-Feb-2020	1.44%	148.96	146.85	55.66	-36.71	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Feb-2020	1.25%	170.17	168.07	47.24	-11.86	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Feb-2020	-0.38%	57.60	57.82	46.50	-5.34	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Feb-2020	-0.84%	215.78	217.61	45.20	-32.93	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Feb-2020	-0.41%	79.94	80.27	41.81	-26.77	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	26-Feb-2020	2.33%	32.89	32.14	37.81	-29.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Feb-2020	-0.58%	128.25	129.00	35.60	-23.67	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Feb-2020	-2.65%	98.04	100.71	35.58	-39.91	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Feb-2020	-0.13%	59.65	59.73	35.27	-12.41	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	26-Feb-2020	0.30%	126.64	126.26	31.61	-32.63	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Feb-2020	-3.77%	123.36	128.19	31.50	-38.58	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Feb-2020	-1.38%	139.75	141.71	30.59	-11.17	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Feb-2020	-0.97%	92.00	92.90	25.82	-29.27	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Feb-2020	-2.05%	43.05	43.95	24.78	-27.11	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-Feb-2020	-1.99%	118.50	120.90	24.72	-27.46	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	26-Feb-2020	-0.31%	87.08	87.35	24.22	-24.05	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Feb-2020	-0.63%	187.21	188.40	23.45	-19.38	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	26-Feb-2020	0.34%	47.67	47.51	23.08	-29.01	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	26-Feb-2020	-0.67%	143.68	144.65	21.01	-12.98	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Feb-2020	-1.36%	42.16	42.74	20.18	-28.56	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Feb-2020	0.48%	305.59	304.14	20.08	-18.71	DOWN	1	-1	-1
												-21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	27-Feb-2020	-3.45%	253.92	263.00	19.89	-30.28	NEUTRAL	0	-1	0
WMT	Walmart	Retail	27-Feb-2020	-2.97%	110.40	113.78	18.58	-19.77	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-Feb-2020	-3.64%	55.06	57.14	18.39	-25.27	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Feb-2020	-3.48%	124.08	128.56	16.50	-29.03	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	27-Feb-2020	-6.53%	68.38	73.16	16.18	-30.16	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-Feb-2020	-4.33%	201.00	210.10	15.96	-23.55	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Feb-2020	-5.54%	113.50	120.16	15.18	-33.22	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	27-Feb-2020	-6.02%	49.82	53.01	67.87	-54.82	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Feb-2020	-2.33%	78.08	79.94	54.67	-32.38	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Feb-2020	0.81%	150.16	148.96	53.42	-26.10	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	27-Feb-2020	-1.79%	32.30	32.89	50.92	-23.69	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Feb-2020	-7.05%	158.18	170.17	46.01	-22.79	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Feb-2020	-4.64%	54.93	57.60	42.51	-25.26	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Feb-2020	-4.68%	205.69	215.78	40.90	-39.29	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Feb-2020	-3.99%	94.13	98.04	37.10	-46.74	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Feb-2020	-6.40%	55.83	59.65	36.60	-22.13	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Feb-2020	-4.31%	118.04	123.36	34.40	-42.72	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Feb-2020	-3.88%	123.27	128.25	34.21	-29.88	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Feb-2020	-4.48%	224.73	235.28	32.33	-8.78	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Feb-2020	-4.16%	121.37	126.64	29.79	-40.05	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Feb-2020	-4.75%	133.11	139.75	29.61	-22.72	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Feb-2020	-3.75%	88.55	92.00	28.28	-35.23	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	27-Feb-2020	-4.48%	83.18	87.08	26.81	-33.03	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-Feb-2020	-4.80%	112.81	118.50	26.70	-35.85	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Feb-2020	-8.13%	39.55	43.05	26.12	-37.43	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	27-Feb-2020	-3.00%	46.24	47.67	24.65	-37.49	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Feb-2020	-5.03%	40.04	42.16	24.11	-36.59	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Feb-2020	-3.85%	180.01	187.21	21.30	-27.94	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	27-Feb-2020	-3.17%	139.12	143.68	21.12	-24.97	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Feb-2020	-5.83%	287.76	305.59	21.03	-30.03	DOWN	1	-1	-1
												-23

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	28-Feb-2020	-0.06%	68.34	68.38	19.45	-36.56	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Feb-2020	-3.40%	194.17	201.00	18.29	-39.25	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	28-Feb-2020	3.25%	51.44	49.82	68.86	-54.53	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Feb-2020	-1.95%	76.56	78.08	59.44	-42.83	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Feb-2020	-0.61%	149.24	150.16	52.99	-26.87	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	28-Feb-2020	-1.98%	31.66	32.30	51.73	-33.52	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Feb-2020	-2.39%	200.77	205.69	44.80	-46.98	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Feb-2020	2.42%	162.01	158.18	44.23	-27.05	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Feb-2020	-0.84%	93.34	94.13	43.90	-53.38	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Feb-2020	-2.62%	53.49	54.93	43.62	-40.47	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Feb-2020	0.79%	124.24	123.27	39.64	-36.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Feb-2020	-0.33%	117.65	118.04	37.10	-47.37	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Feb-2020	-0.56%	55.52	55.83	35.53	-26.87	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	28-Feb-2020	-4.33%	116.11	121.37	33.29	-51.03	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Feb-2020	-0.27%	39.93	40.04	31.91	-42.43	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Feb-2020	0.94%	89.38	88.55	30.90	-39.89	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Feb-2020	2.17%	40.41	39.55	29.94	-39.62	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Feb-2020	-2.22%	130.15	133.11	29.62	-31.12	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	28-Feb-2020	-1.20%	82.18	83.18	29.50	-41.11	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Feb-2020	-3.07%	217.84	224.73	27.69	-24.71	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Feb-2020	-2.55%	109.93	112.81	27.37	-43.45	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Feb-2020	-1.04%	45.76	46.24	27.23	-39.22	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Feb-2020	-1.63%	54.16	55.06	24.45	-39.82	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Feb-2020	-4.40%	275.11	287.76	24.16	-35.77	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Feb-2020	-3.44%	119.81	124.08	24.07	-41.49	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	28-Feb-2020	-3.34%	134.48	139.12	23.45	-41.47	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	28-Feb-2020	0.97%	181.76	180.01	22.66	-33.60	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Feb-2020	0.41%	254.96	253.92	22.45	-32.98	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Feb-2020	-0.24%	113.23	113.50	21.91	-46.05	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Feb-2020	-2.46%	107.68	110.40	20.97	-35.12	DOWN	1	-1	-1
												-28

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	2-Mar-2020	7.62%	115.88	107.68	18.99	-5.57	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	2-Mar-2020	4.74%	53.88	51.44	67.08	-38.41	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Mar-2020	6.28%	81.37	76.56	57.58	-22.19	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Mar-2020	2.53%	153.02	149.24	55.67	-25.56	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	2-Mar-2020	4.36%	33.04	31.66	51.21	-21.90	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Mar-2020	4.33%	209.47	200.77	47.42	-32.62	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	2-Mar-2020	3.48%	96.59	93.34	42.38	-38.04	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Mar-2020	4.54%	55.92	53.49	41.23	-22.30	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Mar-2020	6.65%	172.79	162.01	41.18	-13.27	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Mar-2020	2.70%	127.60	124.24	40.60	-26.18	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Mar-2020	1.98%	119.98	117.65	38.27	-40.15	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Mar-2020	3.11%	41.17	39.93	37.88	-35.02	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-Mar-2020	4.66%	121.52	116.11	37.17	-37.59	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Mar-2020	3.69%	92.68	89.38	35.91	-26.59	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Mar-2020	6.57%	127.68	119.81	34.61	-24.60	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Mar-2020	2.50%	41.42	40.41	34.38	-33.95	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Mar-2020	4.79%	58.18	55.52	33.23	-16.63	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	2-Mar-2020	2.66%	84.37	82.18	32.26	-31.87	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Mar-2020	3.19%	134.30	130.15	29.76	-20.17	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Mar-2020	5.15%	289.27	275.11	29.51	-24.51	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Mar-2020	5.14%	48.11	45.76	29.04	-22.00	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Mar-2020	3.58%	113.87	109.93	27.52	-33.25	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Mar-2020	5.83%	57.32	54.16	26.51	-13.89	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	2-Mar-2020	4.12%	140.02	134.48	24.54	-28.92	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Mar-2020	5.59%	119.56	113.23	24.11	-22.02	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	2-Mar-2020	7.12%	273.11	254.96	22.36	-16.60	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Mar-2020	5.82%	192.33	181.76	22.02	-18.84	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Mar-2020	9.31%	74.70	68.34	21.97	-17.17	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Mar-2020	5.55%	229.94	217.84	21.44	-11.62	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Mar-2020	4.32%	202.55	194.17	21.06	-27.81	DOWN	1	-1	-1
												-29

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	3-Mar-2020	-0.87%	227.94	229.94	19.05	-3.91	NEUTRAL	0	-1	0
WMT	Walmart	Retail	3-Mar-2020	-2.56%	112.91	115.88	17.44	-2.04	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	3-Mar-2020	-4.79%	51.30	53.88	64.69	-32.37	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Mar-2020	-5.08%	145.24	153.02	54.05	-27.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Mar-2020	-2.75%	79.13	81.37	53.62	-15.82	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	3-Mar-2020	-1.66%	32.49	33.04	48.29	-12.72	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Mar-2020	-2.88%	203.43	209.47	45.14	-26.30	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Mar-2020	-2.99%	280.62	289.27	43.16	-14.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	3-Mar-2020	0.25%	56.06	55.92	42.09	-10.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Mar-2020	-2.52%	124.38	127.60	38.57	-20.15	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Mar-2020	-2.74%	40.04	41.17	38.36	-27.52	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Mar-2020	-4.79%	164.51	172.79	37.99	-9.08	DOWN	1	-1	-1
DIS	Disney	Entertainment	3-Mar-2020	-2.94%	116.45	119.98	37.79	-31.46	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Mar-2020	-1.86%	125.31	127.68	37.09	-20.87	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-Mar-2020	-3.75%	116.96	121.52	37.06	-29.92	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Mar-2020	-2.28%	94.39	96.59	36.65	-27.34	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Mar-2020	-1.89%	90.93	92.68	36.30	-19.79	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	3-Mar-2020	-2.08%	40.56	41.42	34.21	-25.11	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	3-Mar-2020	-1.15%	83.40	84.37	32.46	-20.74	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Mar-2020	-3.80%	55.97	58.18	30.23	-12.84	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Mar-2020	-5.15%	108.01	113.87	29.53	-23.19	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Mar-2020	-2.83%	55.70	57.32	29.40	-9.72	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	3-Mar-2020	-3.16%	135.59	140.02	27.75	-26.39	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Mar-2020	-4.02%	128.90	134.30	27.55	-14.42	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Mar-2020	-4.14%	46.12	48.11	25.69	-12.39	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Mar-2020	-3.43%	185.73	192.33	24.08	-16.49	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Mar-2020	-3.17%	72.33	74.70	22.77	-13.89	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Mar-2020	-1.50%	199.51	202.55	22.32	-19.27	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	3-Mar-2020	-4.29%	261.40	273.11	22.00	-10.29	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Mar-2020	-1.16%	118.17	119.56	20.77	-14.10	DOWN	1	-1	-1
												-28

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	4-Mar-2020	10.72%	289.42	261.40	19.79	0.11	NEUTRAL	0	1	0
WMT	Walmart	Retail	4-Mar-2020	3.42%	116.77	112.91	17.45	-2.61	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	4-Mar-2020	5.76%	241.08	227.94	14.77	1.51	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	4-Mar-2020	2.18%	52.42	51.30	63.01	-30.44	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	4-Mar-2020	6.02%	153.98	145.24	53.58	-24.26	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Mar-2020	4.85%	82.97	79.13	51.70	-12.31	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Mar-2020	2.61%	208.74	203.43	45.65	-24.64	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	4-Mar-2020	6.12%	34.48	32.49	44.95	-6.33	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Mar-2020	0.89%	283.12	280.62	43.00	-13.34	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-Mar-2020	3.37%	41.39	40.04	42.34	-25.90	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Mar-2020	3.15%	93.79	90.93	40.16	-19.35	DOWN	1	-1	-1
DIS	Disney	Entertainment	4-Mar-2020	2.34%	119.18	116.45	39.86	-29.32	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-Mar-2020	2.47%	119.85	116.96	38.14	-29.43	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Mar-2020	4.96%	131.53	125.31	37.63	-12.78	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	4-Mar-2020	5.10%	58.92	56.06	36.96	-1.55	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Mar-2020	3.67%	170.55	164.51	35.81	-7.68	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	4-Mar-2020	4.39%	98.53	94.39	35.19	-22.57	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	4-Mar-2020	2.43%	127.40	124.38	33.15	-17.71	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Mar-2020	4.34%	58.12	55.70	32.61	-8.11	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	4-Mar-2020	4.92%	87.50	83.40	32.18	-15.46	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	4-Mar-2020	7.12%	115.70	108.01	30.27	-20.34	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	4-Mar-2020	3.33%	41.91	40.56	30.13	-22.06	DOWN	1	-1	-1
INTC	Intel	Semiconductors	4-Mar-2020	4.84%	58.68	55.97	28.02	-12.95	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	4-Mar-2020	5.82%	143.48	135.59	27.60	-15.78	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	4-Mar-2020	4.61%	194.29	185.73	27.10	-15.09	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-Mar-2020	5.57%	48.69	46.12	25.93	-10.82	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Mar-2020	4.13%	134.22	128.90	24.27	-16.16	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Mar-2020	4.65%	75.69	72.33	24.22	-12.96	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Mar-2020	3.76%	207.02	199.51	23.27	-15.76	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Mar-2020	5.36%	124.50	118.17	20.89	-5.99	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	5-Mar-2020	-2.23%	282.96	289.42	18.22	-1.19	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	5-Mar-2020	-2.60%	234.81	241.08	18.13	2.21	NEUTRAL	0	1	0
WMT	Walmart	Retail	5-Mar-2020	-0.73%	115.92	116.77	14.95	-1.51	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	5-Mar-2020	-4.41%	50.11	52.42	60.93	-33.50	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	5-Mar-2020	-1.67%	151.41	153.98	52.42	-21.93	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	5-Mar-2020	-2.58%	33.59	34.48	49.30	-6.98	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Mar-2020	-1.68%	81.58	82.97	47.35	-10.68	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	5-Mar-2020	-4.77%	198.79	208.74	43.15	-26.51	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Mar-2020	-4.40%	39.57	41.39	42.35	-24.78	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-Mar-2020	-8.04%	260.37	283.12	40.10	-22.16	DOWN	1	-1	-1
DIS	Disney	Entertainment	5-Mar-2020	-4.36%	113.98	119.18	36.76	-30.10	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	5-Mar-2020	-4.91%	113.97	119.85	36.67	-28.48	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Mar-2020	-3.42%	90.58	93.79	36.33	-18.73	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Mar-2020	-1.36%	97.19	98.53	34.70	-21.98	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Mar-2020	-3.70%	56.74	58.92	32.85	-2.46	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	5-Mar-2020	-9.06%	79.57	87.50	32.58	-22.37	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Mar-2020	-2.51%	166.27	170.55	32.48	-6.31	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	5-Mar-2020	-4.11%	110.94	115.70	32.43	-17.81	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Mar-2020	-1.65%	57.16	58.12	30.08	-7.23	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	5-Mar-2020	-4.26%	121.97	127.40	29.09	-20.03	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Mar-2020	-4.20%	198.32	207.02	27.43	-18.40	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	5-Mar-2020	-1.02%	142.01	143.48	26.91	-14.53	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Mar-2020	-4.32%	40.10	41.91	26.55	-20.52	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-Mar-2020	-2.93%	56.96	58.68	26.40	-12.41	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	5-Mar-2020	-3.77%	186.96	194.29	25.79	-13.64	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Mar-2020	0.18%	48.78	48.69	25.11	-8.12	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Mar-2020	-3.48%	129.55	134.22	23.76	-14.85	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Mar-2020	-3.25%	73.23	75.69	23.75	-12.76	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Mar-2020	-2.67%	128.02	131.53	22.66	-7.63	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Mar-2020	-2.31%	121.63	124.50	20.33	-4.08	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	6-Mar-2020	3.55%	50.51	48.78	21.69	1.86	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Mar-2020	0.02%	121.66	121.63	19.95	-9.47	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	6-Mar-2020	0.32%	283.87	282.96	19.26	-4.62	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Mar-2020	-2.68%	228.51	234.81	17.44	-8.94	NEUTRAL	0	-1	0
WMT	Walmart	Retail	6-Mar-2020	1.13%	117.23	115.92	14.06	-2.84	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	6-Mar-2020	-4.83%	47.69	50.11	61.50	-36.58	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Mar-2020	1.48%	153.65	151.41	56.73	-23.03	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Mar-2020	0.28%	39.68	39.57	46.76	-29.45	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	6-Mar-2020	-1.22%	33.18	33.59	45.58	-12.33	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Mar-2020	-2.99%	192.85	198.79	42.65	-30.91	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Mar-2020	0.76%	82.20	81.58	39.96	-12.15	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Mar-2020	0.75%	262.33	260.37	38.23	-27.23	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Mar-2020	-2.43%	108.24	110.94	37.73	-28.46	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Mar-2020	1.13%	115.27	113.98	36.46	-29.57	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-Mar-2020	-5.17%	108.08	113.97	35.80	-35.38	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Mar-2020	-2.45%	88.36	90.58	35.50	-25.15	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Mar-2020	-1.92%	95.32	97.19	35.00	-23.15	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Mar-2020	-2.09%	55.77	56.96	34.53	-24.08	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	6-Mar-2020	0.03%	79.59	79.57	33.62	-26.95	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Mar-2020	-0.51%	56.87	57.16	31.21	-13.24	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Mar-2020	-2.83%	161.57	166.27	30.49	-14.59	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Mar-2020	-2.61%	55.26	56.74	30.43	-11.88	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Mar-2020	-0.46%	121.41	121.97	29.55	-23.11	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Mar-2020	-1.32%	72.26	73.23	28.45	-18.22	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Mar-2020	0.27%	198.86	198.32	27.92	-23.02	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	6-Mar-2020	0.01%	142.03	142.01	27.28	-17.44	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-Mar-2020	-1.39%	184.36	186.96	26.89	-18.29	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Mar-2020	-2.82%	38.97	40.10	25.13	-22.93	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Mar-2020	-1.40%	127.73	129.55	24.65	-18.50	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Mar-2020	-2.48%	124.84	128.02	22.80	-15.06	DOWN	1	-1	-1
												-24

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	9-Mar-2020	-4.10%	48.44	50.51	20.11	2.29	UP	1	1	1
WMT	Walmart	Retail	9-Mar-2020	-0.06%	117.16	117.23	17.36	4.21	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	9-Mar-2020	-12.22%	41.86	47.69	59.91	-47.08	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	9-Mar-2020	-6.24%	144.06	153.65	55.78	-25.37	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	9-Mar-2020	-9.19%	98.29	108.24	45.10	-31.87	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	9-Mar-2020	-4.33%	37.96	39.68	43.52	-30.26	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	9-Mar-2020	-3.62%	31.98	33.18	42.78	-16.48	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	9-Mar-2020	-13.55%	93.44	108.08	40.51	-43.44	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	9-Mar-2020	-10.39%	172.81	192.85	40.02	-39.93	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Mar-2020	-3.94%	78.96	82.20	37.46	-16.62	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Mar-2020	-13.40%	227.17	262.33	36.90	-34.58	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Mar-2020	-9.47%	104.35	115.27	36.44	-31.99	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-Mar-2020	-8.82%	50.85	55.77	35.48	-32.78	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Mar-2020	-15.37%	80.67	95.32	34.93	-39.96	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	9-Mar-2020	-8.78%	72.60	79.59	34.21	-30.46	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Mar-2020	-6.03%	186.86	198.86	33.64	-25.81	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Mar-2020	-7.18%	171.13	184.36	32.58	-25.24	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	9-Mar-2020	-6.15%	51.86	55.26	31.80	-19.63	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Mar-2020	-4.81%	84.11	88.36	31.75	-29.33	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Mar-2020	-6.78%	150.62	161.57	30.57	-16.90	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	9-Mar-2020	-3.94%	136.44	142.03	28.99	-19.12	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Mar-2020	-1.83%	55.83	56.87	28.88	-15.31	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	9-Mar-2020	-21.66%	30.53	38.97	28.13	-39.38	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Mar-2020	-6.92%	116.20	124.84	26.82	-27.90	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	9-Mar-2020	-14.28%	104.07	121.41	26.02	-37.51	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Mar-2020	-7.77%	117.81	127.73	25.75	-24.39	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Mar-2020	-7.92%	66.54	72.26	25.09	-23.31	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Mar-2020	-3.67%	273.44	283.87	23.18	-8.65	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-Mar-2020	-7.90%	210.46	228.51	22.51	-19.58	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Mar-2020	-4.60%	116.06	121.66	20.87	-12.95	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	10-Mar-2020	7.24%	225.70	210.46	19.39	-9.85	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	10-Mar-2020	1.49%	49.16	48.44	18.76	-2.47	NEUTRAL	0	-1	0
WMT	Walmart	Retail	10-Mar-2020	2.24%	119.79	117.16	15.83	3.48	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	10-Mar-2020	3.70%	43.41	41.86	60.24	-36.13	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Mar-2020	6.68%	184.35	172.81	52.28	-32.00	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-Mar-2020	5.10%	103.30	98.29	46.61	-27.42	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	10-Mar-2020	5.58%	40.08	37.96	44.90	-24.96	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	10-Mar-2020	6.41%	153.30	144.06	44.58	-14.69	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	10-Mar-2020	7.77%	100.70	93.44	44.39	-37.17	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Mar-2020	5.34%	84.98	80.67	40.92	-36.37	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	10-Mar-2020	3.47%	75.12	72.60	40.92	-27.46	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Mar-2020	6.81%	111.46	104.35	40.54	-31.00	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Mar-2020	3.88%	82.02	78.96	37.75	-11.31	DOWN	1	-1	-1
INTC	Intel	Semiconductors	10-Mar-2020	6.16%	53.98	50.85	37.67	-26.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-Mar-2020	1.69%	231.01	227.17	36.74	-34.75	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Mar-2020	1.24%	56.52	55.83	35.43	-14.89	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	10-Mar-2020	2.47%	32.77	31.98	34.61	-13.98	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Mar-2020	4.98%	88.30	84.11	33.34	-22.99	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Mar-2020	6.70%	182.60	171.13	32.74	-19.62	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Mar-2020	6.96%	199.86	186.86	31.84	-16.81	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	10-Mar-2020	3.81%	141.64	136.44	31.04	-13.52	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	10-Mar-2020	3.47%	53.66	51.86	30.59	-18.38	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Mar-2020	7.20%	71.33	66.54	30.44	-17.77	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	10-Mar-2020	2.85%	31.40	30.53	30.39	-37.72	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	10-Mar-2020	2.33%	106.49	104.07	29.25	-38.93	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Mar-2020	2.90%	119.57	116.20	27.77	-22.93	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Mar-2020	6.84%	160.92	150.62	27.06	-12.29	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Mar-2020	5.91%	124.77	117.81	24.74	-17.77	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Mar-2020	2.40%	280.00	273.44	21.37	-6.60	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Mar-2020	3.87%	120.55	116.06	21.22	-10.28	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	11-Mar-2020	-0.79%	277.78	280.00	19.55	-4.80	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	11-Mar-2020	-6.29%	46.07	49.16	19.00	-6.80	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	11-Mar-2020	-5.68%	212.89	225.70	18.22	-9.11	NEUTRAL	0	-1	0
WMT	Walmart	Retail	11-Mar-2020	-4.47%	114.43	119.79	13.75	-0.89	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	11-Mar-2020	-6.76%	171.89	184.35	60.73	-31.53	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	11-Mar-2020	-3.29%	41.98	43.41	59.13	-33.95	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	11-Mar-2020	-4.71%	95.96	100.70	48.73	-34.44	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Mar-2020	-7.67%	95.38	103.30	47.92	-28.62	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Mar-2020	-3.38%	79.25	82.02	46.06	-11.69	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	11-Mar-2020	-7.56%	37.05	40.08	44.46	-26.53	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	11-Mar-2020	-9.93%	67.66	75.12	43.60	-31.13	DOWN	1	-1	-1
DIS	Disney	Entertainment	11-Mar-2020	-5.34%	105.51	111.46	43.32	-27.43	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Mar-2020	-10.86%	27.99	31.40	42.26	-40.50	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-Mar-2020	-2.29%	83.03	84.98	42.15	-33.99	DOWN	1	-1	-1
INTC	Intel	Semiconductors	11-Mar-2020	-4.30%	51.66	53.98	42.09	-24.45	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Mar-2020	-3.46%	68.86	71.33	40.93	-18.29	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	11-Mar-2020	-3.95%	147.24	153.30	39.81	-12.41	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-Mar-2020	-18.15%	189.08	231.01	39.81	-41.16	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Mar-2020	-5.81%	188.25	199.86	36.06	-17.91	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	11-Mar-2020	-6.95%	131.80	141.64	34.43	-15.87	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Mar-2020	-4.87%	84.00	88.30	34.27	-21.59	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Mar-2020	-5.28%	172.95	182.60	34.25	-19.39	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Mar-2020	-2.99%	54.83	56.52	33.22	-13.35	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	11-Mar-2020	-5.45%	100.69	106.49	32.46	-35.50	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	11-Mar-2020	-6.99%	30.48	32.77	32.37	-18.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Mar-2020	-2.70%	52.21	53.66	31.16	-16.06	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Mar-2020	-5.83%	112.60	119.57	26.50	-23.18	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Mar-2020	-4.53%	153.63	160.92	24.33	-12.79	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Mar-2020	-5.45%	117.97	124.77	23.95	-14.94	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Mar-2020	-7.43%	111.59	120.55	22.53	-14.38	DOWN	1	-1	-1
												-26

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	12-Mar-2020	-9.85%	250.41	277.78	17.85	-14.59	NEUTRAL	0	-1	0
WMT	Walmart	Retail	12-Mar-2020	-9.07%	104.05	114.43	14.35	-16.19	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	12-Mar-2020	-12.34%	150.68	171.89	60.15	-41.53	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	12-Mar-2020	-11.43%	37.18	41.98	59.46	-41.77	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	12-Mar-2020	-8.24%	88.05	95.96	51.49	-39.82	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	12-Mar-2020	-12.42%	83.53	95.38	49.89	-38.02	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	12-Mar-2020	-4.67%	64.50	67.66	47.77	-40.20	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Mar-2020	-12.98%	91.81	105.51	46.13	-35.94	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Mar-2020	-6.06%	74.45	79.25	45.35	-21.10	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	12-Mar-2020	-10.39%	33.20	37.05	44.41	-33.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Mar-2020	-8.15%	76.26	83.03	43.50	-42.14	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	12-Mar-2020	-15.43%	23.67	27.99	42.72	-48.24	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-Mar-2020	-11.85%	45.54	51.66	41.49	-33.95	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-Mar-2020	-9.88%	62.06	68.86	41.03	-26.94	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Mar-2020	-18.11%	154.84	189.08	40.45	-47.85	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	12-Mar-2020	-9.63%	170.13	188.25	38.51	-29.62	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	12-Mar-2020	-9.28%	133.58	147.24	37.88	-26.64	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Mar-2020	-7.44%	160.08	172.95	37.68	-28.42	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	12-Mar-2020	-4.85%	125.41	131.80	36.89	-23.66	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Mar-2020	-8.37%	92.26	100.69	33.70	-43.98	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-Mar-2020	-11.67%	74.20	84.00	33.55	-31.55	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Mar-2020	-9.67%	47.16	52.21	32.44	-30.16	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Mar-2020	-6.62%	51.20	54.83	28.98	-22.72	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Mar-2020	-9.25%	102.18	112.60	28.50	-32.86	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	12-Mar-2020	-6.69%	28.44	30.48	27.97	-24.09	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Mar-2020	-9.48%	139.06	153.63	25.54	-23.02	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Mar-2020	-12.85%	102.81	117.97	24.69	-26.77	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Mar-2020	-8.74%	101.84	111.59	24.29	-26.20	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	12-Mar-2020	-10.47%	190.59	212.89	20.93	-24.20	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-Mar-2020	-10.96%	41.02	46.07	20.35	-19.55	DOWN	1	-1	-1
												-28

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	13-Mar-2020	12.60%	46.19	41.02	18.44	-9.51	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Mar-2020	8.64%	272.04	250.41	16.58	-15.15	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-Mar-2020	9.66%	114.10	104.05	15.64	-8.37	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Mar-2020	17.58%	177.17	150.68	59.97	-27.57	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	13-Mar-2020	2.53%	38.12	37.18	58.08	-40.84	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Mar-2020	18.01%	103.91	88.05	51.31	-24.96	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Mar-2020	11.67%	102.52	91.81	49.61	-28.31	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	13-Mar-2020	19.24%	99.60	83.53	48.65	-19.90	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	13-Mar-2020	2.84%	66.33	64.50	47.45	-33.58	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Mar-2020	13.37%	37.64	33.20	44.13	-22.68	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Mar-2020	3.09%	76.75	74.45	42.73	-20.49	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Mar-2020	8.53%	25.69	23.67	42.72	-36.93	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Mar-2020	4.11%	177.13	170.13	42.40	-28.01	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Mar-2020	9.39%	83.42	76.26	41.36	-27.53	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Mar-2020	9.92%	170.20	154.84	40.97	-43.16	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Mar-2020	6.06%	141.68	133.58	39.48	-23.67	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Mar-2020	19.52%	54.43	45.54	38.36	-15.53	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	13-Mar-2020	7.08%	134.29	125.41	37.70	-18.79	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-Mar-2020	9.84%	175.83	160.08	36.94	-20.44	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Mar-2020	11.97%	69.49	62.06	36.71	-17.60	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Mar-2020	5.80%	54.17	51.20	36.47	-19.83	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	13-Mar-2020	1.86%	75.58	74.20	34.15	-29.57	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Mar-2020	2.78%	48.47	47.16	33.31	-27.61	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Mar-2020	8.00%	99.64	92.26	32.92	-31.72	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	13-Mar-2020	8.97%	30.99	28.44	31.87	-16.94	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Mar-2020	5.16%	107.45	102.18	31.33	-31.74	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Mar-2020	5.00%	107.95	102.81	30.07	-28.49	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Mar-2020	12.01%	114.07	101.84	26.13	-18.05	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	13-Mar-2020	7.91%	205.67	190.59	24.20	-20.87	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Mar-2020	14.22%	158.83	139.06	21.96	-11.97	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	16-Mar-2020	-2.40%	45.08	46.19	16.27	-3.52	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-Mar-2020	-17.28%	225.04	272.04	15.17	-19.22	NEUTRAL	0	-1	0
WMT	Walmart	Retail	16-Mar-2020	-6.43%	106.76	114.10	14.28	-9.37	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	16-Mar-2020	-7.33%	95.01	102.52	60.91	-28.08	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Mar-2020	-12.71%	154.66	177.17	59.67	-24.72	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	16-Mar-2020	-9.52%	34.49	38.12	57.18	-39.42	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Mar-2020	-8.90%	69.92	76.75	53.32	-28.00	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Mar-2020	-14.96%	88.36	103.91	53.22	-27.47	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	16-Mar-2020	-13.73%	57.22	66.33	50.54	-36.28	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-Mar-2020	-13.79%	85.87	99.60	48.06	-19.95	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	16-Mar-2020	-10.44%	33.71	37.64	45.73	-21.89	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	16-Mar-2020	-15.88%	149.01	177.13	45.68	-37.09	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	16-Mar-2020	-11.63%	66.79	75.58	45.67	-37.83	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Mar-2020	-14.36%	22.00	25.69	43.45	-34.87	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	16-Mar-2020	-5.33%	127.13	134.29	41.94	-18.97	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Mar-2020	-23.85%	129.61	170.20	41.93	-47.95	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Mar-2020	-16.45%	69.70	83.42	41.54	-27.93	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	16-Mar-2020	-7.74%	28.59	30.99	39.85	-18.31	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Mar-2020	-18.04%	44.61	54.43	39.67	-20.10	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Mar-2020	-7.60%	130.91	141.68	39.19	-22.99	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-Mar-2020	-13.55%	152.01	175.83	37.63	-26.23	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Mar-2020	-8.22%	99.08	107.95	36.45	-31.66	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Mar-2020	-12.87%	60.55	69.49	34.97	-19.53	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Mar-2020	-20.80%	85.10	107.45	34.17	-39.50	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Mar-2020	-6.62%	45.26	48.47	34.12	-37.27	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Mar-2020	-5.87%	50.99	54.17	32.51	-23.46	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-Mar-2020	-6.25%	93.41	99.64	31.35	-19.47	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Mar-2020	-4.88%	108.50	114.07	26.11	-19.99	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Mar-2020	-14.74%	135.42	158.83	23.43	-14.24	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-Mar-2020	-19.79%	164.96	205.67	23.21	-30.64	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	17-Mar-2020	10.03%	49.60	45.08	19.81	-0.14	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Mar-2020	8.52%	244.22	225.04	19.28	-17.05	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-Mar-2020	11.71%	119.26	106.76	11.96	1.45	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-Mar-2020	-1.56%	93.53	95.01	73.85	-27.86	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Mar-2020	2.59%	158.67	154.66	61.65	-22.85	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	17-Mar-2020	6.73%	36.81	34.49	61.56	-37.24	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Mar-2020	6.11%	93.76	88.36	61.44	-22.53	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Mar-2020	6.52%	74.48	69.92	59.59	-25.83	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	17-Mar-2020	2.10%	58.42	57.22	55.80	-40.14	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-Mar-2020	4.57%	69.84	66.79	54.97	-34.84	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-Mar-2020	5.31%	35.50	33.71	53.11	-21.20	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Mar-2020	20.91%	26.60	22.00	52.88	-26.70	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	17-Mar-2020	7.44%	136.59	127.13	51.82	-14.33	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	17-Mar-2020	0.83%	86.58	85.87	51.78	-19.29	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	17-Mar-2020	-0.93%	147.62	149.01	48.20	-42.32	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Mar-2020	1.42%	70.69	69.70	47.19	-31.16	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Mar-2020	12.26%	50.08	44.61	45.41	-18.32	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Mar-2020	-4.22%	124.14	129.61	45.32	-51.57	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Mar-2020	7.64%	106.65	99.08	44.06	-29.06	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	17-Mar-2020	3.87%	157.89	152.01	43.81	-24.39	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Mar-2020	4.24%	47.18	45.26	41.89	-35.39	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Mar-2020	4.41%	63.22	60.55	41.43	-19.79	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	17-Mar-2020	6.58%	30.47	28.59	41.25	-15.35	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Mar-2020	2.70%	134.44	130.91	40.61	-20.31	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Mar-2020	13.29%	96.41	85.10	39.95	-37.92	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	17-Mar-2020	7.27%	100.20	93.41	35.54	-18.59	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Mar-2020	8.23%	146.57	135.42	33.79	-14.52	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Mar-2020	8.98%	118.24	108.50	31.70	-13.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Mar-2020	6.51%	54.31	50.99	31.25	-13.37	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Mar-2020	5.26%	173.64	164.96	25.89	-32.09	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	18-Mar-2020	6.47%	52.81	49.60	24.87	6.22	UP	1	1	1
WMT	Walmart	Retail	18-Mar-2020	2.78%	122.58	119.26	13.80	10.78	NEUTRAL	0	1	0
DIS	Disney	Entertainment	18-Mar-2020	-5.06%	88.80	93.53	71.86	-35.28	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	18-Mar-2020	-10.02%	33.12	36.81	68.61	-40.81	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Mar-2020	-2.91%	103.55	106.65	68.20	-30.14	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Mar-2020	-10.53%	83.89	93.76	64.63	-26.79	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	18-Mar-2020	-11.75%	140.02	158.67	63.66	-28.37	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	18-Mar-2020	-14.46%	49.97	58.42	63.53	-44.14	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Mar-2020	-0.60%	26.44	26.60	61.04	-24.16	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Mar-2020	4.56%	37.12	35.50	58.99	-15.72	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Mar-2020	-17.92%	101.89	124.14	57.29	-50.98	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	18-Mar-2020	-1.19%	134.96	136.59	56.57	-13.73	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	18-Mar-2020	-22.12%	55.05	70.69	56.45	-39.12	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Mar-2020	-2.58%	68.04	69.84	54.08	-33.16	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	18-Mar-2020	-14.82%	73.75	86.58	53.43	-30.35	DOWN	1	-1	-1
INTC	Intel	Semiconductors	18-Mar-2020	-4.93%	47.61	50.08	53.38	-17.94	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Mar-2020	-3.83%	71.63	74.48	52.63	-26.16	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Mar-2020	-6.99%	137.30	147.62	50.12	-42.68	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Mar-2020	-15.27%	81.69	96.41	48.25	-35.16	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Mar-2020	1.92%	137.02	134.44	47.21	-16.86	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Mar-2020	-2.45%	61.67	63.22	46.42	-19.97	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-Mar-2020	-4.94%	44.85	47.18	44.14	-40.08	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	18-Mar-2020	0.62%	30.66	30.47	43.89	-15.98	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	18-Mar-2020	-5.96%	148.48	157.89	43.31	-27.42	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Mar-2020	-0.08%	100.12	100.20	42.32	-15.25	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Mar-2020	-4.21%	140.40	146.57	40.01	-14.37	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Mar-2020	0.02%	54.32	54.31	36.78	-13.85	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Mar-2020	-0.67%	117.45	118.24	31.30	-10.57	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Mar-2020	-11.12%	217.06	244.22	29.54	-26.28	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Mar-2020	-10.37%	155.63	173.64	28.88	-34.23	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	19-Mar-2020	-8.07%	48.55	52.81	27.05	7.12	UP	1	1	1
WMT	Walmart	Retail	19-Mar-2020	-2.55%	119.45	122.58	14.99	9.56	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Mar-2020	-3.10%	100.34	103.55	72.64	-30.48	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Mar-2020	-4.10%	97.71	101.89	72.61	-50.89	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Mar-2020	6.90%	94.93	88.80	70.23	-23.84	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	19-Mar-2020	3.96%	34.43	33.12	69.36	-38.92	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	19-Mar-2020	5.48%	52.71	49.97	67.23	-40.10	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-Mar-2020	1.68%	85.30	83.89	65.66	-27.49	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	19-Mar-2020	6.76%	149.49	140.02	62.40	-27.58	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Mar-2020	6.35%	28.12	26.44	59.12	-15.13	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Mar-2020	1.59%	37.71	37.12	58.23	-10.55	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	19-Mar-2020	-5.86%	127.05	134.96	57.48	-15.59	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Mar-2020	4.25%	57.39	55.05	57.39	-39.66	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	19-Mar-2020	4.50%	77.07	73.75	54.94	-28.54	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Mar-2020	0.36%	137.51	137.02	54.47	-16.05	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Mar-2020	5.36%	86.07	81.69	53.99	-32.81	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-Mar-2020	3.38%	70.34	68.04	53.95	-24.60	DOWN	1	-1	-1
INTC	Intel	Semiconductors	19-Mar-2020	-3.51%	45.94	47.61	52.49	-16.94	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	19-Mar-2020	-1.26%	70.73	71.63	52.05	-24.49	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	19-Mar-2020	8.89%	149.50	137.30	51.02	-28.23	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-Mar-2020	-6.73%	41.83	44.85	48.60	-37.80	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-Mar-2020	-0.76%	61.20	61.67	46.00	-18.26	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Mar-2020	2.89%	103.01	100.12	43.89	-13.10	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-Mar-2020	2.54%	152.25	148.48	43.42	-20.76	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	19-Mar-2020	-6.00%	28.82	30.66	42.84	-15.99	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Mar-2020	-1.29%	53.62	54.32	40.40	-13.58	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Mar-2020	1.65%	142.71	140.40	39.11	-10.70	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Mar-2020	-5.64%	110.83	117.45	33.92	-12.55	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-Mar-2020	3.53%	161.13	155.63	32.66	-30.67	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Mar-2020	1.26%	219.80	217.06	30.66	-24.91	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	20-Mar-2020	-4.39%	46.42	48.55	23.64	2.45	UP	1	1	1
WMT	Walmart	Retail	20-Mar-2020	-4.59%	113.97	119.45	13.13	2.57	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Mar-2020	-2.76%	95.01	97.71	73.59	-47.70	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Mar-2020	-4.93%	95.39	100.34	71.51	-31.93	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	20-Mar-2020	-1.46%	51.94	52.71	69.60	-33.80	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	20-Mar-2020	-4.91%	32.74	34.43	68.85	-37.43	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Mar-2020	-9.43%	85.98	94.93	68.08	-21.49	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Mar-2020	-2.11%	83.50	85.30	63.89	-24.66	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	20-Mar-2020	-7.41%	138.41	149.49	60.07	-25.60	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Mar-2020	3.48%	59.39	57.39	56.94	-35.20	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	20-Mar-2020	-5.64%	119.89	127.05	55.74	-22.55	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Mar-2020	-2.42%	27.44	28.12	55.41	-13.83	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Mar-2020	-5.60%	35.60	37.71	55.40	-11.84	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Mar-2020	-3.83%	74.12	77.07	52.60	-22.14	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Mar-2020	-9.18%	124.89	137.51	52.56	-22.06	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Mar-2020	4.00%	89.51	86.07	52.21	-23.32	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-Mar-2020	-4.11%	67.45	70.34	51.96	-20.78	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Mar-2020	0.89%	71.36	70.73	50.83	-23.47	DOWN	1	-1	-1
INTC	Intel	Semiconductors	20-Mar-2020	-0.24%	45.83	45.94	50.25	-15.40	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Mar-2020	-8.44%	38.30	41.83	49.95	-42.30	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	20-Mar-2020	-0.68%	148.49	149.50	49.40	-21.88	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-Mar-2020	-6.36%	57.31	61.20	44.88	-22.55	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Mar-2020	-3.39%	51.80	53.62	43.49	-18.84	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	20-Mar-2020	-4.65%	27.48	28.82	42.42	-19.49	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	20-Mar-2020	-3.56%	146.83	152.25	42.32	-18.49	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Mar-2020	-3.76%	137.35	142.71	41.11	-12.71	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Mar-2020	-7.29%	95.50	103.01	40.18	-14.17	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Mar-2020	-5.57%	152.15	161.13	33.67	-24.63	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Mar-2020	-7.58%	102.43	110.83	33.08	-19.87	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Mar-2020	-6.01%	206.59	219.80	30.58	-20.18	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	23-Mar-2020	0.27%	114.28	113.97	10.24	2.43	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Mar-2020	11.17%	105.62	95.01	78.31	-42.79	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Mar-2020	-0.65%	94.77	95.39	71.19	-33.99	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	23-Mar-2020	-9.18%	47.17	51.94	68.92	-32.31	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Mar-2020	-0.26%	85.76	85.98	68.78	-25.32	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	23-Mar-2020	-3.94%	31.45	32.74	67.66	-38.17	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Mar-2020	-5.35%	79.03	83.50	63.31	-27.75	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Mar-2020	-2.49%	134.97	138.41	59.26	-27.29	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Mar-2020	-8.71%	54.22	59.39	58.22	-36.98	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	23-Mar-2020	-7.30%	111.14	119.89	55.24	-29.39	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-Mar-2020	-2.81%	34.60	35.60	54.71	-16.27	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Mar-2020	-3.13%	26.58	27.44	54.59	-14.91	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Mar-2020	-1.93%	37.56	38.30	54.33	-43.31	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	23-Mar-2020	-5.62%	117.87	124.89	53.01	-26.51	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Mar-2020	-6.89%	62.80	67.45	52.42	-27.19	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Mar-2020	-6.96%	68.96	74.12	51.89	-24.87	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Mar-2020	-1.28%	88.36	89.51	51.65	-22.42	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Mar-2020	-6.95%	66.40	71.36	51.40	-26.87	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-Mar-2020	-7.67%	137.10	148.49	49.87	-26.47	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Mar-2020	8.18%	49.58	45.83	47.84	-12.42	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Mar-2020	-7.55%	135.74	146.83	46.07	-24.93	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Mar-2020	-1.00%	135.98	137.35	45.40	-15.47	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Mar-2020	-2.88%	50.31	51.80	43.70	-21.38	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	23-Mar-2020	-2.13%	56.09	57.31	43.67	-27.26	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	23-Mar-2020	-1.78%	26.99	27.48	41.88	-22.49	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Mar-2020	-3.82%	91.85	95.50	39.75	-17.01	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Mar-2020	6.73%	162.39	152.15	35.11	-25.35	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Mar-2020	-4.62%	97.70	102.43	33.11	-25.48	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Mar-2020	-5.68%	194.86	206.59	30.18	-24.16	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Mar-2020	-6.05%	43.61	46.42	22.16	-1.07	DOWN	1	-1	-1
												-29

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	24-Mar-2020	3.76%	45.25	43.61	19.43	-1.13	NEUTRAL	0	-1	0
WMT	Walmart	Retail	24-Mar-2020	0.66%	115.03	114.28	10.13	1.49	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Mar-2020	20.89%	127.68	105.62	79.45	-35.45	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Mar-2020	11.30%	105.48	94.77	71.86	-22.66	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	24-Mar-2020	12.69%	35.44	31.45	68.74	-27.12	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	24-Mar-2020	15.75%	54.60	47.17	68.67	-24.87	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Mar-2020	14.41%	98.12	85.76	66.65	-12.44	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Mar-2020	11.89%	88.43	79.03	63.78	-20.20	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Mar-2020	22.74%	66.55	54.22	61.29	-23.88	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Mar-2020	13.80%	153.60	134.97	60.26	-19.00	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Mar-2020	7.11%	28.47	26.58	58.89	-11.90	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Mar-2020	11.56%	38.60	34.60	57.34	-8.38	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	24-Mar-2020	7.23%	119.18	111.14	57.10	-26.13	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	24-Mar-2020	12.60%	132.72	117.87	56.32	-19.84	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Mar-2020	5.03%	39.45	37.56	54.94	-33.46	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Mar-2020	6.09%	93.74	88.36	54.74	-19.79	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Mar-2020	3.99%	69.05	66.40	53.23	-25.46	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Mar-2020	18.13%	161.95	137.10	53.19	-18.38	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Mar-2020	21.88%	84.05	68.96	52.47	-14.90	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Mar-2020	15.18%	72.33	62.80	51.66	-17.87	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Mar-2020	5.69%	52.40	49.58	51.12	-5.41	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Mar-2020	13.84%	154.53	135.74	47.53	-15.76	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Mar-2020	9.09%	148.34	135.98	46.51	-8.94	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Mar-2020	10.33%	101.34	91.85	44.97	-10.88	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	24-Mar-2020	10.04%	61.72	56.09	44.91	-17.62	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	24-Mar-2020	4.26%	28.14	26.99	42.26	-19.29	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Mar-2020	-0.64%	49.99	50.31	39.92	-18.93	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Mar-2020	13.75%	184.72	162.39	36.60	-14.09	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Mar-2020	5.70%	103.27	97.70	32.27	-22.87	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Mar-2020	12.80%	219.80	194.86	32.25	-17.46	DOWN	1	-1	-1
												-28

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	25-Mar-2020	-4.89%	109.40	115.03	10.06	-2.30	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Mar-2020	24.32%	158.73	127.68	77.79	-16.07	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Mar-2020	0.35%	105.85	105.48	70.20	-14.87	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	25-Mar-2020	5.22%	37.29	35.44	70.05	-20.61	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	25-Mar-2020	10.86%	60.53	54.60	65.73	-13.90	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Mar-2020	2.66%	100.73	98.12	62.82	-5.94	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Mar-2020	-0.89%	131.54	132.72	62.52	-18.52	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	25-Mar-2020	4.09%	69.27	66.55	62.47	-17.15	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	25-Mar-2020	3.73%	91.73	88.43	62.28	-14.61	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Mar-2020	1.00%	155.13	153.60	60.28	-13.76	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Mar-2020	-2.41%	37.67	38.60	57.66	-5.58	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Mar-2020	6.71%	30.38	28.47	57.52	-6.35	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Mar-2020	9.24%	79.01	72.33	57.05	-5.51	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	25-Mar-2020	0.18%	119.40	119.18	55.52	-19.98	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Mar-2020	5.48%	41.61	39.45	55.11	-25.65	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Mar-2020	-1.66%	92.18	93.74	55.05	-18.20	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Mar-2020	0.64%	162.98	161.95	54.05	-13.24	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Mar-2020	-1.20%	68.22	69.05	50.90	-21.84	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Mar-2020	-2.18%	51.26	52.40	50.52	-8.07	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Mar-2020	7.28%	90.17	84.05	49.53	-4.80	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Mar-2020	3.29%	104.67	101.34	48.69	-4.86	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-Mar-2020	-0.55%	61.38	61.72	46.22	-13.13	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Mar-2020	4.69%	161.78	154.53	46.16	-7.45	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Mar-2020	-0.96%	146.92	148.34	43.29	-5.23	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	25-Mar-2020	0.14%	28.18	28.14	42.78	-15.43	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Mar-2020	-0.10%	49.94	49.99	40.79	-18.24	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Mar-2020	6.68%	234.49	219.80	40.53	-8.35	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Mar-2020	-1.60%	181.76	184.72	35.71	-10.61	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Mar-2020	-2.28%	100.92	103.27	32.15	-20.43	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Mar-2020	-8.42%	41.44	45.25	22.48	-6.50	DOWN	1	-1	-1
												-29

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	26-Mar-2020	0.38%	109.82	109.40	10.73	-3.87	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-Mar-2020	13.75%	180.55	158.73	73.99	-11.16	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	26-Mar-2020	4.10%	38.82	37.29	67.89	-17.58	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Mar-2020	6.65%	112.89	105.85	67.62	-13.51	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	26-Mar-2020	8.79%	65.85	60.53	62.98	-9.88	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Mar-2020	10.26%	76.38	69.27	59.67	-11.67	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Mar-2020	4.60%	105.36	100.73	59.04	-4.43	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	26-Mar-2020	6.97%	98.12	91.73	58.72	-10.89	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	26-Mar-2020	3.53%	136.18	131.54	58.03	-15.48	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Mar-2020	6.87%	165.79	155.13	57.33	-10.20	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Mar-2020	6.70%	84.30	79.01	55.63	-2.05	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Mar-2020	6.44%	44.29	41.61	54.71	-19.31	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Mar-2020	7.04%	98.67	92.18	54.08	-13.28	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Mar-2020	2.68%	167.35	162.98	53.80	-12.86	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	26-Mar-2020	6.01%	126.57	119.40	53.35	-15.23	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Mar-2020	-2.30%	29.68	30.38	53.34	-5.79	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Mar-2020	7.72%	40.58	37.67	49.12	-0.89	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-Mar-2020	3.46%	93.29	90.17	48.09	-2.56	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Mar-2020	7.78%	73.53	68.22	47.81	-12.48	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Mar-2020	5.57%	110.50	104.67	47.00	-2.63	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Mar-2020	8.35%	55.54	51.26	46.77	-3.90	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Mar-2020	5.26%	64.61	61.38	44.94	-12.49	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Mar-2020	4.39%	168.88	161.78	44.65	-6.61	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Mar-2020	6.26%	156.11	146.92	41.48	-3.78	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Mar-2020	7.21%	53.54	49.94	40.11	-11.24	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Mar-2020	8.91%	255.39	234.49	39.64	-4.47	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	26-Mar-2020	6.74%	30.08	28.18	38.54	-8.00	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Mar-2020	7.40%	195.21	181.76	36.69	-7.08	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Mar-2020	6.40%	107.38	100.92	35.44	-15.78	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	26-Mar-2020	10.21%	45.67	41.44	20.95	-5.37	DOWN	1	-1	-1
												-29

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	27-Mar-2020	-3.66%	44.00	45.67	18.23	-4.95	NEUTRAL	0	-1	0
WMT	Walmart	Retail	27-Mar-2020	-0.22%	109.58	109.82	11.14	-2.56	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Mar-2020	-10.27%	162.00	180.55	70.51	-13.83	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	27-Mar-2020	-4.82%	36.95	38.82	65.65	-17.97	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Mar-2020	-4.31%	108.03	112.89	63.60	-12.18	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	27-Mar-2020	-7.15%	61.14	65.85	60.31	-9.90	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Mar-2020	-2.16%	133.24	136.18	56.62	-14.27	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Mar-2020	-9.95%	68.78	76.38	56.34	-10.54	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Mar-2020	-7.12%	91.13	98.12	56.20	-13.10	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Mar-2020	-3.34%	42.81	44.29	55.66	-18.74	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Mar-2020	-8.50%	96.40	105.36	55.20	-8.51	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Mar-2020	1.30%	99.95	98.67	54.78	-9.18	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Mar-2020	-4.49%	158.34	165.79	54.72	-10.07	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Mar-2020	-1.27%	83.23	84.30	52.80	-2.80	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Mar-2020	-2.00%	164.01	167.35	52.06	-13.29	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	27-Mar-2020	-2.69%	123.16	126.57	51.57	-13.62	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Mar-2020	-3.77%	28.56	29.68	50.99	-10.25	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-Mar-2020	-4.89%	88.73	93.29	48.37	-7.03	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Mar-2020	-2.45%	71.73	73.53	47.91	-11.99	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Mar-2020	-4.33%	161.56	168.88	45.90	-8.98	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Mar-2020	-4.34%	38.82	40.58	45.13	-1.19	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Mar-2020	-5.71%	52.37	55.54	44.74	-4.16	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Mar-2020	-4.13%	61.94	64.61	43.60	-12.08	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Mar-2020	-4.58%	105.44	110.50	43.07	-2.34	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Mar-2020	-1.44%	52.77	53.54	40.05	-10.62	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Mar-2020	-4.11%	149.70	156.11	39.15	-3.91	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Mar-2020	-2.39%	190.55	195.21	37.85	-6.98	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Mar-2020	-5.07%	242.45	255.39	37.36	-4.04	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Mar-2020	2.60%	110.17	107.38	36.51	-9.04	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	27-Mar-2020	-2.69%	29.27	30.08	36.03	-7.10	DOWN	1	-1	-1
												-28

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	30-Mar-2020	5.95%	111.71	105.44	38.84	0.97	UP	1	1	1
WBA	Walgreen's	Pharmacy	30-Mar-2020	2.64%	45.16	44.00	15.75	-3.97	NEUTRAL	0	-1	0
WMT	Walmart	Retail	30-Mar-2020	5.12%	115.19	109.58	12.09	0.88	NEUTRAL	0	1	0
BA	Boeing	Aerospace	30-Mar-2020	-6.00%	152.28	162.00	67.70	-17.68	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	30-Mar-2020	1.49%	37.50	36.95	62.77	-15.98	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Mar-2020	4.54%	112.93	108.03	60.80	-9.96	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	30-Mar-2020	1.37%	61.98	61.14	57.13	-10.75	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Mar-2020	3.38%	137.74	133.24	54.61	-12.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Mar-2020	5.12%	45.00	42.81	54.21	-14.00	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Mar-2020	4.61%	71.95	68.78	53.76	-11.47	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-Mar-2020	2.60%	93.50	91.13	53.02	-13.66	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Mar-2020	2.64%	102.59	99.95	52.83	-8.73	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Mar-2020	3.53%	99.80	96.40	52.06	-10.96	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Mar-2020	0.81%	159.62	158.34	51.03	-11.37	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Mar-2020	2.51%	168.13	164.01	49.91	-12.62	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	30-Mar-2020	8.00%	133.01	123.16	49.32	-6.56	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-Mar-2020	2.58%	85.38	83.23	48.87	-2.56	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Mar-2020	7.28%	76.95	71.73	47.45	-4.12	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Mar-2020	0.32%	28.65	28.56	47.25	-9.25	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Mar-2020	1.74%	90.27	88.73	46.05	-7.67	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	30-Mar-2020	2.48%	165.57	161.56	44.87	-9.16	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Mar-2020	3.86%	40.32	38.82	40.96	-0.61	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Mar-2020	5.96%	55.49	52.37	40.20	-1.40	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	30-Mar-2020	2.84%	63.70	61.94	40.14	-11.01	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Mar-2020	7.03%	160.23	149.70	39.18	-0.85	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Mar-2020	3.79%	54.77	52.77	37.77	-6.78	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Mar-2020	2.91%	196.10	190.55	37.57	-6.05	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Mar-2020	3.64%	251.28	242.45	35.75	-3.22	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Mar-2020	4.38%	115.00	110.17	35.50	-7.20	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	30-Mar-2020	5.74%	30.95	29.27	33.76	-2.01	DOWN	1	-1	-1
												-26

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Mar-2020	-1.57%	157.71	160.23	36.84	1.20	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	31-Mar-2020	3.88%	116.04	111.71	35.83	4.00	UP	1	1	1
WBA	Walgreen's	Pharmacy	31-Mar-2020	1.31%	45.75	45.16	14.14	0.07	NEUTRAL	0	1	0
WMT	Walmart	Retail	31-Mar-2020	-1.36%	113.62	115.19	11.49	1.23	NEUTRAL	0	1	0
BA	Boeing	Aerospace	31-Mar-2020	-2.06%	149.14	152.28	65.49	-15.66	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	31-Mar-2020	1.25%	37.97	37.50	60.95	-13.28	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Mar-2020	-1.77%	110.93	112.93	59.14	-10.00	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	31-Mar-2020	-4.23%	59.36	61.98	54.68	-11.37	DOWN	1	-1	-1
DIS	Disney	Entertainment	31-Mar-2020	-3.21%	96.60	99.80	53.30	-9.20	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	31-Mar-2020	-1.67%	44.25	45.00	53.08	-13.84	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	31-Mar-2020	-0.89%	136.51	137.74	52.78	-11.37	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	31-Mar-2020	0.71%	72.46	71.95	52.58	-9.66	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	31-Mar-2020	-3.71%	90.03	93.50	51.89	-13.96	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Mar-2020	-3.16%	99.35	102.59	49.99	-8.39	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	31-Mar-2020	-3.15%	154.59	159.62	49.57	-11.36	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-Mar-2020	-1.65%	165.35	168.13	47.94	-12.61	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	31-Mar-2020	-1.41%	131.13	133.01	46.20	-4.76	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	31-Mar-2020	-2.69%	161.12	165.57	45.60	-8.35	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Mar-2020	-3.09%	82.74	85.38	45.54	-3.01	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	31-Mar-2020	2.06%	29.24	28.65	44.54	-8.12	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	31-Mar-2020	-0.01%	76.94	76.95	44.31	-3.80	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-Mar-2020	-5.16%	85.61	90.27	44.14	-8.23	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	31-Mar-2020	-0.20%	63.57	63.70	41.56	-8.72	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-Mar-2020	-2.47%	54.12	55.49	38.88	-2.25	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-Mar-2020	-1.90%	53.73	54.77	36.61	-6.71	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	31-Mar-2020	-2.50%	39.31	40.32	36.60	-0.88	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	31-Mar-2020	-4.79%	186.71	196.10	36.16	-6.99	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-Mar-2020	-0.76%	249.38	251.28	36.04	-3.59	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Mar-2020	-4.35%	110.00	115.00	35.11	-8.29	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	31-Mar-2020	-0.10%	30.92	30.95	31.66	-1.49	DOWN	1	-1	-1
												-24

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	1-Apr-2020	-4.04%	111.35	116.04	34.93	1.73	UP	1	1	1
WBA	Walgreen's	Pharmacy	1-Apr-2020	-5.95%	43.03	45.75	14.15	-4.50	NEUTRAL	0	-1	0
WMT	Walmart	Retail	1-Apr-2020	0.46%	114.14	113.62	10.48	0.46	NEUTRAL	0	1	0
BA	Boeing	Aerospace	1-Apr-2020	-12.36%	130.70	149.14	62.89	-21.23	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	1-Apr-2020	-1.16%	37.53	37.97	58.75	-15.54	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Apr-2020	-5.22%	105.14	110.93	57.01	-15.25	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Apr-2020	-2.47%	133.14	136.51	54.07	-15.29	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	1-Apr-2020	-3.13%	57.50	59.36	52.18	-14.88	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Apr-2020	-4.81%	42.12	44.25	51.77	-18.40	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	1-Apr-2020	-6.30%	84.36	90.03	50.43	-19.13	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Apr-2020	-1.74%	94.92	96.60	50.22	-12.44	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	1-Apr-2020	-5.38%	68.56	72.46	50.05	-13.04	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Apr-2020	-4.18%	95.20	99.35	47.94	-12.11	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Apr-2020	-6.02%	145.29	154.59	47.67	-15.82	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Apr-2020	-4.34%	158.17	165.35	46.06	-16.72	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	1-Apr-2020	-7.52%	27.04	29.24	44.38	-12.49	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	1-Apr-2020	-1.77%	128.81	131.13	43.64	-8.74	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	1-Apr-2020	-4.08%	73.80	76.94	43.39	-7.97	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-Apr-2020	-4.97%	153.11	161.12	42.79	-13.23	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Apr-2020	-4.24%	79.23	82.74	41.85	-6.97	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Apr-2020	-9.08%	77.84	85.61	41.62	-14.25	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Apr-2020	-5.25%	60.23	63.57	40.10	-13.79	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Apr-2020	-4.33%	178.63	186.71	36.97	-11.86	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Apr-2020	-1.51%	52.92	53.73	36.22	-10.25	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Apr-2020	-0.61%	109.33	110.00	35.00	-10.06	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Apr-2020	-2.49%	38.33	39.31	34.80	-5.01	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Apr-2020	-4.14%	51.88	54.12	34.43	-4.92	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	1-Apr-2020	-4.84%	237.32	249.38	33.37	-5.76	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Apr-2020	-3.55%	152.11	157.71	31.84	-2.17	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	1-Apr-2020	-2.72%	30.08	30.92	27.38	-3.57	DOWN	1	-1	-1
												-26

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	2-Apr-2020	4.84%	116.74	111.35	30.95	2.74	UP	1	1	1
WBA	Walgreen's	Pharmacy	2-Apr-2020	-6.30%	40.32	43.03	13.87	-10.52	NEUTRAL	0	-1	0
WMT	Walmart	Retail	2-Apr-2020	3.95%	118.65	114.14	10.51	4.12	NEUTRAL	0	1	0
BA	Boeing	Aerospace	2-Apr-2020	-5.68%	123.27	130.70	60.17	-23.45	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Apr-2020	4.62%	110.00	105.14	54.91	-14.28	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	2-Apr-2020	7.65%	40.40	37.53	54.73	-7.03	DOWN	1	-1	-1
UTX	United Technologies	Aerospace	2-Apr-2020	-5.86%	54.13	57.50	51.77	-17.17	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Apr-2020	4.34%	43.95	42.12	51.72	-16.50	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Apr-2020	3.58%	137.91	133.14	51.32	-11.94	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-Apr-2020	3.73%	87.51	84.36	48.06	-17.24	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Apr-2020	2.09%	97.19	95.20	48.05	-11.34	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Apr-2020	2.16%	96.97	94.92	47.33	-12.59	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Apr-2020	3.19%	149.93	145.29	45.73	-16.93	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	2-Apr-2020	11.03%	76.12	68.56	45.62	-5.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Apr-2020	2.11%	161.50	158.17	45.21	-17.01	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	2-Apr-2020	3.37%	133.15	128.81	43.17	-5.17	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Apr-2020	4.16%	76.87	73.80	41.81	-4.78	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Apr-2020	3.66%	28.03	27.04	41.79	-8.94	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Apr-2020	2.80%	157.39	153.11	40.97	-12.72	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Apr-2020	-1.52%	76.66	77.84	39.33	-15.09	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Apr-2020	1.15%	80.14	79.23	39.05	-8.28	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Apr-2020	1.66%	61.23	60.23	37.23	-13.60	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Apr-2020	1.50%	181.31	178.63	36.69	-11.98	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Apr-2020	4.64%	114.40	109.33	35.81	-7.22	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Apr-2020	4.40%	55.25	52.92	34.27	-4.20	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	2-Apr-2020	1.31%	240.44	237.32	32.54	-8.88	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Apr-2020	3.84%	39.80	38.33	31.76	-2.31	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Apr-2020	4.76%	54.35	51.88	31.63	-5.21	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Apr-2020	2.07%	155.26	152.11	27.56	-2.11	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	2-Apr-2020	3.52%	31.14	30.08	25.53	-0.64	DOWN	1	-1	-1
												-26

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	3-Apr-2020	-1.77%	114.67	116.74	26.19	2.48	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	3-Apr-2020	2.34%	31.87	31.14	20.68	4.01	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Apr-2020	-0.92%	153.83	155.26	18.69	1.92	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-Apr-2020	0.99%	40.72	40.32	10.63	-9.10	NEUTRAL	0	-1	0
WMT	Walmart	Retail	3-Apr-2020	0.70%	119.48	118.65	8.90	5.01	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Apr-2020	1.01%	124.52	123.27	56.64	-22.40	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Apr-2020	-3.33%	106.34	110.00	51.42	-13.44	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	3-Apr-2020	-7.76%	49.93	54.13	49.65	-22.42	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	3-Apr-2020	-2.95%	39.21	40.40	49.31	-5.35	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	3-Apr-2020	-0.27%	43.83	43.95	49.26	-15.58	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Apr-2020	-2.99%	133.79	137.91	47.29	-10.83	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	3-Apr-2020	-3.40%	93.89	97.19	46.95	-12.41	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-Apr-2020	-3.95%	84.05	87.51	44.63	-16.34	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Apr-2020	-2.00%	146.93	149.93	42.80	-15.88	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Apr-2020	-0.72%	160.33	161.50	42.71	-15.89	DOWN	1	-1	-1
DIS	Disney	Entertainment	3-Apr-2020	-3.19%	93.88	96.97	41.27	-12.26	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Apr-2020	-1.33%	75.11	76.12	40.61	-4.44	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	3-Apr-2020	0.77%	134.17	133.15	38.77	-4.03	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Apr-2020	-0.81%	76.25	76.87	38.13	-3.72	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	3-Apr-2020	-0.21%	27.97	28.03	36.68	-8.29	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Apr-2020	-1.00%	54.70	55.25	34.67	-4.88	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Apr-2020	-3.99%	73.60	76.66	34.55	-16.40	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Apr-2020	-3.52%	151.85	157.39	33.99	-10.65	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Apr-2020	-1.44%	178.70	181.31	33.84	-11.05	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Apr-2020	-1.60%	78.86	80.14	33.62	-7.11	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Apr-2020	0.59%	115.08	114.40	31.91	-5.68	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Apr-2020	-1.44%	60.35	61.23	29.92	-10.65	DOWN	1	-1	-1
UNH	United Technologies	Health Insurance	3-Apr-2020	-4.55%	229.49	240.44	25.68	-6.54	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Apr-2020	-0.40%	54.13	54.35	25.23	-3.15	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Apr-2020	-1.86%	39.06	39.80	24.23	-0.28	DOWN	1	-1	-1
												-23

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	6-Apr-2020	4.17%	139.76	134.17	35.00	2.26	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Apr-2020	5.32%	80.31	76.25	34.91	2.48	UP	1	1	1
VZ	Verizon	Telecommunications	6-Apr-2020	3.66%	56.70	54.70	29.72	0.57	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Apr-2020	5.02%	120.43	114.67	22.56	7.16	UP	1	1	1
INTC	Intel	Semiconductors	6-Apr-2020	7.94%	58.43	54.13	20.88	4.15	UP	1	1	1
UNH	United Technologies	Health Insurance	6-Apr-2020	8.21%	248.34	229.49	19.40	-1.06	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-Apr-2020	6.07%	41.43	39.06	18.29	4.73	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	6-Apr-2020	2.76%	32.75	31.87	17.96	8.99	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Apr-2020	7.44%	165.27	153.83	17.93	7.75	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	6-Apr-2020	4.69%	42.63	40.72	9.68	-4.37	NEUTRAL	0	-1	0
WMT	Walmart	Retail	6-Apr-2020	5.52%	126.07	119.48	9.49	12.28	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Apr-2020	19.47%	148.77	124.52	52.24	-14.46	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Apr-2020	7.97%	114.82	106.34	46.28	-6.23	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Apr-2020	6.48%	46.67	43.83	45.67	-7.65	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	6-Apr-2020	15.28%	57.56	49.93	44.89	-12.98	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	6-Apr-2020	3.21%	40.47	39.21	43.86	-4.49	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	6-Apr-2020	5.42%	98.98	93.89	43.67	-9.49	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Apr-2020	10.42%	177.04	160.33	41.42	-5.97	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Apr-2020	5.16%	140.70	133.79	40.45	-5.51	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-Apr-2020	6.44%	89.46	84.05	40.35	-11.24	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Apr-2020	7.69%	158.23	146.93	38.85	-9.61	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Apr-2020	6.07%	99.58	93.88	36.87	-8.25	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Apr-2020	7.03%	80.39	75.11	35.10	-1.37	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	6-Apr-2020	7.07%	191.33	178.70	34.66	-5.97	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Apr-2020	9.19%	30.54	27.97	30.71	-1.43	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Apr-2020	13.95%	83.87	73.60	28.77	-7.26	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-Apr-2020	11.58%	169.44	151.85	28.52	-0.72	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Apr-2020	7.32%	84.63	78.86	28.37	-0.05	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Apr-2020	2.37%	117.81	115.08	28.18	-1.87	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Apr-2020	8.73%	65.62	60.35	26.99	-1.92	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
XOM	ExxonMobil	Oil and Gas Production	7-Apr-2020	1.90%	41.24	40.47	39.41	1.02	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Apr-2020	2.77%	144.60	140.70	37.66	2.55	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Apr-2020	-2.18%	78.56	80.31	32.60	3.71	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	7-Apr-2020	-1.63%	137.48	139.76	32.23	2.73	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Apr-2020	0.66%	80.92	80.39	31.43	3.56	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Apr-2020	5.86%	32.33	30.54	28.14	7.33	UP	1	1	1
VZ	Verizon	Telecommunications	7-Apr-2020	0.49%	56.98	56.70	27.64	2.54	UP	1	1	1
V	Visa	Consumer Financial Services	7-Apr-2020	-0.50%	168.59	169.44	26.22	3.78	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Apr-2020	4.42%	87.58	83.87	25.56	0.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Apr-2020	-0.56%	84.16	84.63	25.47	3.89	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Apr-2020	-1.16%	64.86	65.62	25.13	1.45	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Apr-2020	1.24%	121.92	120.43	21.22	12.55	UP	1	1	1
INTC	Intel	Semiconductors	7-Apr-2020	-0.05%	58.40	58.43	20.08	8.17	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	7-Apr-2020	-2.78%	31.84	32.75	19.51	8.51	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	7-Apr-2020	-0.12%	248.04	248.34	17.37	5.18	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Apr-2020	-1.08%	163.49	165.27	17.00	9.27	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Apr-2020	-1.91%	40.64	41.43	16.66	6.86	NEUTRAL	0	1	0
WMT	Walmart	Retail	7-Apr-2020	-3.24%	121.99	126.07	9.42	11.40	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Apr-2020	0.42%	42.81	42.63	8.94	-0.66	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Apr-2020	-4.83%	141.58	148.77	48.92	-9.74	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Apr-2020	-0.34%	46.51	46.67	42.55	-4.06	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Apr-2020	0.10%	114.94	114.82	42.01	-2.34	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	7-Apr-2020	0.35%	57.76	57.56	41.83	-6.35	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	7-Apr-2020	1.82%	100.78	98.98	39.86	-4.68	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Apr-2020	1.32%	90.64	89.46	38.38	-8.11	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Apr-2020	-0.82%	175.59	177.04	37.69	-1.93	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Apr-2020	4.92%	166.02	158.23	36.03	-3.54	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-Apr-2020	0.50%	192.29	191.33	31.29	-0.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-Apr-2020	1.67%	101.24	99.58	29.86	-1.35	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Apr-2020	-4.28%	112.77	117.81	25.88	-3.97	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	8-Apr-2020	3.04%	148.99	144.60	40.92	0.49	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	8-Apr-2020	6.33%	43.85	41.24	33.13	3.82	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Apr-2020	6.59%	176.96	166.02	30.24	2.86	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Apr-2020	3.90%	81.62	78.56	28.79	5.58	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	8-Apr-2020	4.20%	143.26	137.48	27.54	5.65	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Apr-2020	6.25%	85.98	80.92	26.88	4.55	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Apr-2020	1.32%	194.82	192.29	25.89	0.21	UP	1	1	1
VZ	Verizon	Telecommunications	8-Apr-2020	1.44%	57.80	56.98	22.76	4.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Apr-2020	7.61%	34.79	32.33	21.55	8.59	UP	1	1	1
V	Visa	Consumer Financial Services	8-Apr-2020	3.77%	174.94	168.59	21.31	4.27	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	8-Apr-2020	2.95%	32.78	31.84	21.21	6.32	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Apr-2020	5.14%	92.08	87.58	20.47	1.61	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Apr-2020	1.35%	85.30	84.16	20.38	3.78	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Apr-2020	2.56%	66.52	64.86	19.52	2.84	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Apr-2020	4.49%	127.40	121.92	19.24	12.29	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Apr-2020	2.07%	115.10	112.77	19.13	-2.64	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	8-Apr-2020	7.98%	267.83	248.04	15.30	5.98	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Apr-2020	0.99%	58.98	58.40	15.22	8.85	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Apr-2020	1.00%	165.13	163.49	14.93	11.06	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Apr-2020	-0.12%	121.84	121.99	13.43	10.84	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Apr-2020	2.71%	41.74	40.64	13.05	7.70	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	8-Apr-2020	0.65%	43.09	42.81	9.75	0.08	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-Apr-2020	3.74%	146.87	141.58	43.41	-8.75	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	8-Apr-2020	8.41%	62.62	57.76	36.73	-5.43	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Apr-2020	2.82%	47.82	46.51	36.56	-3.05	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	8-Apr-2020	4.13%	104.94	100.78	34.53	-2.78	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Apr-2020	3.78%	119.29	114.94	34.38	-0.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Apr-2020	4.04%	94.30	90.64	33.79	-6.57	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Apr-2020	1.08%	177.49	175.59	31.77	-1.82	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Apr-2020	-0.17%	101.07	101.24	23.99	-2.16	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	9-Apr-2020	-0.81%	147.78	148.99	36.07	0.87	UP	1	1	1
KO	Coca-Cola	Beverages	9-Apr-2020	2.47%	49.00	47.82	29.39	3.04	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	9-Apr-2020	-1.64%	43.13	43.85	29.26	9.37	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	9-Apr-2020	4.57%	109.74	104.94	27.92	4.51	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Apr-2020	1.85%	121.50	119.29	27.30	4.05	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Apr-2020	8.97%	102.76	94.30	26.48	4.55	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Apr-2020	4.13%	184.26	176.96	25.09	9.11	UP	1	1	1
MCD	McDonald's	Restaurants	9-Apr-2020	3.50%	183.70	177.49	24.72	3.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Apr-2020	1.07%	82.49	81.62	23.27	7.32	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-Apr-2020	-1.94%	84.31	85.98	22.94	8.17	UP	1	1	1
WMT	Walmart	Retail	9-Apr-2020	-0.03%	121.80	121.84	22.36	9.30	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	9-Apr-2020	-1.42%	141.23	143.26	21.59	9.00	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Apr-2020	3.44%	201.53	194.82	20.91	5.89	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Apr-2020	5.09%	36.56	34.79	19.16	14.67	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Apr-2020	-1.86%	125.03	127.40	18.34	13.52	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	9-Apr-2020	2.29%	33.53	32.78	18.31	11.99	NEUTRAL	0	1	0
DIS	Disney	Entertainment	9-Apr-2020	3.39%	104.50	101.07	18.09	4.06	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Apr-2020	-0.71%	173.69	174.94	16.94	5.69	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Apr-2020	-0.62%	57.44	57.80	16.76	6.56	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	9-Apr-2020	2.98%	94.82	92.08	16.16	6.44	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Apr-2020	0.01%	165.14	165.13	16.12	12.44	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Apr-2020	1.75%	86.79	85.30	15.96	6.22	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Apr-2020	0.72%	67.00	66.52	14.13	6.22	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	9-Apr-2020	-1.38%	264.13	267.83	13.20	6.43	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Apr-2020	-1.29%	41.20	41.74	12.70	8.48	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Apr-2020	-0.38%	114.66	115.10	12.31	1.01	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	9-Apr-2020	-3.12%	57.14	58.98	12.29	5.71	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	9-Apr-2020	2.07%	43.98	43.09	11.01	3.03	NEUTRAL	0	1	0
BA	Boeing	Aerospace	9-Apr-2020	3.38%	151.84	146.87	38.38	-6.96	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	9-Apr-2020	3.34%	64.71	62.62	30.88	-0.14	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
XOM	ExxonMobil	Oil and Gas Production	13-Apr-2020	-0.86%	42.76	43.13	33.20	6.16	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	13-Apr-2020	-3.03%	106.42	109.74	32.43	1.74	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Apr-2020	-2.36%	80.54	82.49	31.35	3.60	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Apr-2020	-2.76%	179.18	184.26	28.69	6.23	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Apr-2020	-4.45%	98.19	102.76	28.13	2.62	UP	1	1	1
VZ	Verizon	Telecommunications	13-Apr-2020	-1.34%	56.67	57.44	27.36	1.26	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-Apr-2020	0.71%	84.91	84.31	24.05	5.79	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	13-Apr-2020	-1.03%	139.77	141.23	23.94	4.93	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Apr-2020	1.96%	68.31	67.00	23.65	3.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Apr-2020	-1.36%	198.79	201.53	23.44	2.65	UP	1	1	1
V	Visa	Consumer Financial Services	13-Apr-2020	0.00%	173.69	173.69	22.00	2.81	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	13-Apr-2020	-0.72%	33.29	33.53	21.46	10.47	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Apr-2020	-3.64%	35.23	36.56	20.65	10.27	UP	1	1	1
DIS	Disney	Entertainment	13-Apr-2020	-0.96%	103.50	104.50	18.12	-1.06	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Apr-2020	-2.68%	84.46	86.79	17.95	2.39	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Apr-2020	-8.71%	114.14	125.03	17.07	2.23	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	13-Apr-2020	-0.23%	263.51	264.13	16.26	2.52	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Apr-2020	-4.74%	90.33	94.82	16.04	-0.06	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Apr-2020	0.22%	165.51	165.14	15.81	8.60	NEUTRAL	0	1	0
WMT	Walmart	Retail	13-Apr-2020	2.87%	125.30	121.80	13.93	9.56	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Apr-2020	2.73%	58.70	57.14	13.07	3.98	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Apr-2020	0.05%	41.22	41.20	11.99	6.39	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Apr-2020	0.30%	44.11	43.98	6.56	2.54	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Apr-2020	-2.97%	147.33	151.84	39.65	-10.40	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Apr-2020	-4.22%	46.93	49.00	33.40	-4.51	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Apr-2020	-0.93%	146.40	147.78	32.90	-0.77	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	13-Apr-2020	-4.45%	61.83	64.71	31.96	-5.59	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Apr-2020	-0.29%	121.15	121.50	29.38	-0.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Apr-2020	-1.95%	180.12	183.70	25.30	-0.21	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Apr-2020	1.13%	115.95	114.66	20.55	-2.58	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	14-Apr-2020	1.50%	108.02	106.42	30.73	0.45	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	14-Apr-2020	-0.77%	42.43	42.76	30.49	4.49	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Apr-2020	2.86%	82.84	80.54	29.96	3.61	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Apr-2020	2.28%	123.91	121.15	29.02	1.99	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Apr-2020	2.55%	150.14	146.40	28.02	2.13	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Apr-2020	-0.53%	178.23	179.18	27.16	1.89	UP	1	1	1
VZ	Verizon	Telecommunications	14-Apr-2020	2.59%	58.14	56.67	26.63	2.56	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Apr-2020	4.22%	207.17	198.79	24.69	5.40	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	14-Apr-2020	3.69%	34.52	33.29	23.40	10.89	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Apr-2020	5.05%	71.76	68.31	23.30	9.61	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Apr-2020	-0.35%	84.61	84.91	22.76	4.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Apr-2020	0.40%	35.37	35.23	22.34	8.73	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Apr-2020	4.32%	120.96	115.95	22.29	1.46	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	14-Apr-2020	4.48%	146.03	139.77	22.00	10.43	UP	1	1	1
V	Visa	Consumer Financial Services	14-Apr-2020	0.54%	174.62	173.69	20.02	0.31	UP	1	1	1
DIS	Disney	Entertainment	14-Apr-2020	2.44%	106.03	103.50	18.04	0.54	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	14-Apr-2020	3.56%	87.47	84.46	17.25	3.08	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	14-Apr-2020	2.65%	270.50	263.51	16.73	4.06	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-Apr-2020	-2.15%	88.39	90.33	16.33	-3.03	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Apr-2020	4.95%	173.70	165.51	15.65	13.77	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Apr-2020	2.05%	116.48	114.14	14.58	1.14	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Apr-2020	2.95%	129.00	125.30	14.38	13.48	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Apr-2020	3.34%	60.66	58.70	13.35	6.91	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Apr-2020	3.78%	42.78	41.22	11.11	9.19	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	14-Apr-2020	5.15%	46.38	44.11	6.63	5.63	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Apr-2020	-4.30%	141.00	147.33	39.88	-14.22	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Apr-2020	4.24%	48.92	46.93	36.21	-5.11	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	14-Apr-2020	5.24%	65.07	61.83	34.00	-6.15	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Apr-2020	-2.74%	95.50	98.19	27.20	-2.06	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Apr-2020	2.15%	183.99	180.12	25.34	-0.57	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	15-Apr-2020	-0.93%	82.07	82.84	27.27	1.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Apr-2020	-4.19%	198.48	207.17	25.05	1.22	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Apr-2020	0.21%	121.22	120.96	24.83	1.76	UP	1	1	1
VZ	Verizon	Telecommunications	15-Apr-2020	-2.08%	56.93	58.14	23.93	0.72	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	15-Apr-2020	-1.27%	34.08	34.52	23.63	8.76	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	15-Apr-2020	1.12%	147.66	146.03	21.88	7.81	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Apr-2020	-0.91%	71.11	71.76	21.43	8.25	UP	1	1	1
UNH	United Technologies	Health Insurance	15-Apr-2020	4.13%	281.68	270.50	20.69	5.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Apr-2020	-8.88%	32.23	35.37	19.55	0.04	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Apr-2020	-4.96%	165.96	174.62	17.74	-4.66	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-Apr-2020	-2.51%	103.37	106.03	15.77	-1.46	NEUTRAL	0	-1	0
WMT	Walmart	Retail	15-Apr-2020	-0.19%	128.76	129.00	15.50	12.96	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	15-Apr-2020	-5.20%	83.79	88.39	15.31	-7.95	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Apr-2020	-1.05%	171.88	173.70	14.61	12.52	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	15-Apr-2020	-2.78%	85.04	87.47	14.22	-0.49	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Apr-2020	-4.25%	111.53	116.48	12.17	-3.78	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-Apr-2020	-2.95%	58.87	60.66	11.74	3.95	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Apr-2020	-2.95%	41.52	42.78	9.96	7.23	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	15-Apr-2020	-6.34%	43.44	46.38	6.01	1.70	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Apr-2020	-2.68%	47.61	48.92	39.15	-7.58	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Apr-2020	3.53%	145.98	141.00	38.06	-17.00	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	15-Apr-2020	-4.21%	62.33	65.07	33.64	-8.83	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	15-Apr-2020	-5.42%	102.17	108.02	33.47	-5.89	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	15-Apr-2020	-4.60%	40.48	42.43	26.73	-2.51	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Apr-2020	-4.21%	118.69	123.91	26.26	-5.51	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-Apr-2020	-3.34%	177.84	183.99	25.05	-4.80	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Apr-2020	-3.32%	145.16	150.14	24.75	-1.88	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Apr-2020	-4.93%	90.79	95.50	24.50	-5.53	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	15-Apr-2020	0.16%	178.52	178.23	24.16	-2.26	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Apr-2020	-2.51%	82.49	84.61	20.06	-2.84	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	16-Apr-2020	1.13%	83.00	82.07	22.76	1.64	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Apr-2020	0.69%	199.85	198.48	22.72	0.30	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Apr-2020	0.23%	121.50	121.22	22.52	0.86	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	16-Apr-2020	-0.26%	33.99	34.08	20.63	7.78	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Apr-2020	0.79%	71.67	71.11	19.83	8.41	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	16-Apr-2020	5.95%	298.43	281.68	19.11	10.62	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	16-Apr-2020	1.36%	149.67	147.66	19.10	9.54	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Apr-2020	-3.03%	79.99	82.49	17.73	-3.84	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	16-Apr-2020	-1.86%	31.63	32.23	17.17	-2.86	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	16-Apr-2020	-2.13%	162.42	165.96	16.76	-8.38	NEUTRAL	0	-1	0
WMT	Walmart	Retail	16-Apr-2020	2.77%	132.33	128.76	16.75	15.51	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	16-Apr-2020	-2.91%	81.35	83.79	14.83	-8.43	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Apr-2020	3.00%	177.04	171.88	14.73	14.43	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-Apr-2020	-1.31%	102.02	103.37	12.46	-2.63	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Apr-2020	1.48%	86.30	85.04	11.58	-0.02	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	16-Apr-2020	3.26%	60.79	58.87	11.21	5.68	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Apr-2020	1.52%	113.22	111.53	9.99	-4.02	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	16-Apr-2020	-0.05%	41.50	41.52	9.36	5.42	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Apr-2020	-0.48%	43.23	43.44	5.56	-0.62	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	16-Apr-2020	-1.07%	47.10	47.61	37.00	-10.24	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Apr-2020	-8.04%	134.24	145.98	33.82	-15.59	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	16-Apr-2020	-2.31%	99.81	102.17	32.37	-9.63	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	16-Apr-2020	0.19%	62.45	62.33	28.30	-7.84	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Apr-2020	-2.49%	115.73	118.69	24.57	-8.27	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Apr-2020	-0.18%	144.90	145.16	23.51	-4.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	16-Apr-2020	0.93%	179.50	177.84	22.29	-7.65	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Apr-2020	-3.81%	87.33	90.79	22.29	-8.23	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	16-Apr-2020	-3.29%	39.15	40.48	21.93	-2.88	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Apr-2020	1.28%	57.66	56.93	20.67	-0.07	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Apr-2020	-0.83%	177.04	178.52	20.26	-1.78	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Apr-2020	0.88%	178.60	177.04	20.13	18.67	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	17-Apr-2020	2.88%	34.97	33.99	18.92	11.69	NEUTRAL	0	1	0
WMT	Walmart	Retail	17-Apr-2020	-0.16%	132.12	132.33	18.84	15.01	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	17-Apr-2020	4.79%	209.42	199.85	18.73	5.70	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Apr-2020	2.63%	124.69	121.50	18.66	3.83	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	17-Apr-2020	3.68%	186.10	179.50	18.65	-2.17	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	17-Apr-2020	0.55%	83.46	83.00	18.14	3.28	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	17-Apr-2020	10.40%	43.22	39.15	18.02	4.17	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	17-Apr-2020	1.57%	152.02	149.67	17.17	11.15	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	17-Apr-2020	-2.64%	290.56	298.43	17.12	11.78	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	17-Apr-2020	-1.35%	70.70	71.67	16.65	6.11	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	17-Apr-2020	3.64%	183.49	177.04	16.65	3.35	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Apr-2020	8.99%	95.18	87.33	16.30	-1.03	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	17-Apr-2020	1.39%	58.46	57.66	15.86	2.85	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Apr-2020	8.98%	87.17	79.99	15.16	1.93	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-Apr-2020	5.66%	33.42	31.63	14.74	1.10	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Apr-2020	2.36%	42.48	41.50	13.87	9.38	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Apr-2020	4.38%	169.54	162.42	13.82	-4.90	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	17-Apr-2020	7.42%	87.39	81.35	10.77	-3.47	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	17-Apr-2020	-0.71%	60.36	60.79	10.67	8.66	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-Apr-2020	4.52%	106.63	102.02	10.45	1.11	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	17-Apr-2020	4.18%	89.91	86.30	9.07	6.44	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Apr-2020	2.72%	116.30	113.22	8.54	-0.49	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	17-Apr-2020	2.94%	44.50	43.23	8.13	-0.72	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	17-Apr-2020	2.04%	48.06	47.10	31.87	-7.79	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Apr-2020	14.72%	154.00	134.24	30.90	-10.23	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	17-Apr-2020	5.27%	105.07	99.81	27.33	-5.18	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	17-Apr-2020	5.80%	66.07	62.45	23.72	-2.07	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Apr-2020	1.08%	146.46	144.90	20.40	-2.09	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Apr-2020	3.79%	120.12	115.73	20.30	-6.24	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Apr-2020	-1.98%	175.06	178.60	29.33	18.94	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Apr-2020	0.14%	42.54	42.48	21.39	12.78	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Apr-2020	-1.46%	114.60	116.30	20.70	2.40	UP	1	1	1
INTC	Intel	Semiconductors	20-Apr-2020	-1.95%	59.18	60.36	19.34	9.45	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	20-Apr-2020	-2.26%	34.18	34.97	19.03	12.11	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	20-Apr-2020	-3.13%	101.78	105.07	18.91	-4.66	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	20-Apr-2020	-1.65%	64.98	66.07	17.90	-1.12	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-Apr-2020	-1.72%	129.85	132.12	17.19	13.59	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	20-Apr-2020	-0.23%	151.67	152.02	16.22	11.93	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-Apr-2020	-5.66%	31.53	33.42	15.84	4.36	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	20-Apr-2020	-1.90%	143.67	146.46	15.58	-2.36	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-Apr-2020	-1.61%	206.05	209.42	15.53	7.23	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Apr-2020	-3.28%	120.60	124.69	15.52	3.87	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	20-Apr-2020	-2.08%	69.23	70.70	15.42	8.80	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	20-Apr-2020	-4.72%	41.18	43.22	14.97	8.13	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	20-Apr-2020	-2.90%	282.14	290.56	14.81	10.28	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	20-Apr-2020	-0.43%	83.10	83.46	14.29	0.72	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-Apr-2020	-2.39%	181.65	186.10	14.16	-1.12	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Apr-2020	-1.68%	180.40	183.49	13.96	7.32	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	20-Apr-2020	-0.56%	58.13	58.46	13.37	4.20	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Apr-2020	0.24%	120.41	120.12	12.97	-1.03	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Apr-2020	-4.13%	83.57	87.17	10.99	6.10	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Apr-2020	-3.14%	164.22	169.54	10.30	-3.57	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Apr-2020	-3.65%	91.71	95.18	9.33	2.03	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-Apr-2020	-2.24%	87.90	89.91	8.77	7.07	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	20-Apr-2020	-3.71%	42.85	44.50	8.02	-3.40	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-Apr-2020	-3.87%	84.01	87.39	7.66	-2.84	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	20-Apr-2020	-4.10%	102.26	106.63	7.02	0.50	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Apr-2020	-3.18%	46.53	48.06	26.45	-9.11	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Apr-2020	-6.75%	143.61	154.00	24.87	-8.49	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	21-Apr-2020	-4.14%	109.85	114.60	26.73	0.51	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Apr-2020	-4.14%	167.82	175.06	26.37	8.65	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	21-Apr-2020	0.00%	101.78	101.78	19.82	-8.52	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	21-Apr-2020	-4.68%	40.55	42.54	19.30	6.75	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	21-Apr-2020	-3.59%	62.65	64.98	18.38	-3.86	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	21-Apr-2020	-2.06%	30.88	31.53	18.24	0.42	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	21-Apr-2020	-1.29%	33.74	34.18	17.84	7.97	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	21-Apr-2020	-2.24%	177.58	181.65	17.58	-6.68	NEUTRAL	0	-1	0
WMT	Walmart	Retail	21-Apr-2020	-0.49%	129.21	129.85	17.20	10.75	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Apr-2020	-2.64%	200.61	206.05	16.39	1.33	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Apr-2020	-3.03%	116.76	120.41	15.82	-8.79	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Apr-2020	-4.77%	56.36	59.18	15.69	1.95	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	21-Apr-2020	-1.31%	149.68	151.67	14.58	8.36	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Apr-2020	-0.76%	119.68	120.60	14.53	0.47	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	21-Apr-2020	-2.82%	274.19	282.14	14.39	5.88	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	21-Apr-2020	-3.09%	67.09	69.23	14.33	0.07	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-Apr-2020	-3.65%	173.81	180.40	14.24	2.84	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	21-Apr-2020	-0.53%	40.96	41.18	14.14	4.04	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	21-Apr-2020	-5.46%	78.56	83.10	13.56	-5.62	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Apr-2020	-2.25%	160.53	164.22	11.35	-7.26	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	21-Apr-2020	-2.25%	56.82	58.13	10.57	-0.71	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Apr-2020	-2.90%	89.05	91.71	9.79	-0.97	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Apr-2020	-2.31%	81.64	83.57	9.70	2.34	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	21-Apr-2020	-2.96%	81.52	84.01	8.74	-6.29	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	21-Apr-2020	-3.07%	85.20	87.90	8.30	2.30	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	21-Apr-2020	-0.70%	42.55	42.85	6.42	-4.95	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	21-Apr-2020	-1.68%	100.54	102.26	6.32	-2.19	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	21-Apr-2020	-2.47%	45.38	46.53	25.68	-14.67	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Apr-2020	-5.07%	136.33	143.61	22.42	-10.29	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Apr-2020	-1.42%	141.63	143.67	20.57	-7.66	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Apr-2020	3.40%	173.52	167.82	27.99	8.98	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Apr-2020	2.98%	41.76	40.55	26.42	8.60	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Apr-2020	0.72%	110.64	109.85	25.19	1.93	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	22-Apr-2020	1.78%	34.34	33.74	23.30	15.00	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Apr-2020	3.11%	31.84	30.88	22.51	4.00	UP	1	1	1
WMT	Walmart	Retail	22-Apr-2020	1.84%	131.59	129.21	21.47	12.87	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Apr-2020	1.40%	143.61	141.63	19.64	-6.01	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	22-Apr-2020	0.01%	101.79	101.78	17.47	-7.67	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Apr-2020	6.64%	60.10	56.36	15.63	5.64	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	22-Apr-2020	2.21%	152.99	149.68	15.28	12.56	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Apr-2020	5.01%	186.48	177.58	15.22	-0.53	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-Apr-2020	-1.00%	134.97	136.33	15.10	-7.61	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Apr-2020	2.18%	119.31	116.76	14.91	-5.18	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Apr-2020	1.77%	204.17	200.61	14.31	1.65	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	22-Apr-2020	1.03%	277.02	274.19	14.06	6.66	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	22-Apr-2020	1.28%	63.45	62.65	13.14	-1.85	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	22-Apr-2020	1.25%	175.98	173.81	12.98	2.97	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	22-Apr-2020	1.81%	79.98	78.56	12.78	-5.74	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	22-Apr-2020	2.86%	42.13	40.96	12.19	5.29	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	22-Apr-2020	2.89%	69.03	67.09	12.12	0.07	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Apr-2020	-0.23%	119.40	119.68	11.43	1.58	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-Apr-2020	3.77%	166.59	160.53	10.05	-2.97	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Apr-2020	0.33%	89.34	89.05	8.81	-0.62	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Apr-2020	2.06%	57.99	56.82	8.51	0.80	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-Apr-2020	3.43%	84.44	81.64	8.46	3.54	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Apr-2020	4.19%	88.77	85.20	8.35	6.05	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Apr-2020	1.25%	82.54	81.52	7.37	-3.99	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	22-Apr-2020	1.79%	43.31	42.55	5.57	-1.76	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-Apr-2020	0.45%	100.99	100.54	5.48	-1.03	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	22-Apr-2020	0.66%	45.68	45.38	25.57	-14.90	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Apr-2020	-1.21%	171.42	173.52	46.64	13.84	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Apr-2020	2.05%	112.91	110.64	46.55	10.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Apr-2020	-0.34%	41.62	41.76	45.94	14.22	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Apr-2020	2.26%	32.56	31.84	43.71	12.56	UP	1	1	1
WMT	Walmart	Retail	23-Apr-2020	-2.33%	128.53	131.59	41.30	15.24	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	23-Apr-2020	1.22%	34.76	34.34	38.01	19.03	UP	1	1	1
INTC	Intel	Semiconductors	23-Apr-2020	-1.76%	59.04	60.10	34.49	9.53	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	23-Apr-2020	1.65%	155.51	152.99	21.25	16.96	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	23-Apr-2020	3.13%	43.45	42.13	20.24	12.57	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Apr-2020	-0.53%	175.05	175.98	18.96	8.03	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	23-Apr-2020	-0.39%	68.76	69.03	18.13	6.75	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	23-Apr-2020	3.00%	285.33	277.02	16.48	11.26	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	23-Apr-2020	-1.34%	45.07	45.68	16.34	-12.58	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Apr-2020	-1.60%	87.35	88.77	16.06	10.48	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	23-Apr-2020	2.79%	86.80	84.44	15.27	10.58	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-Apr-2020	-0.91%	202.32	204.17	14.79	7.13	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Apr-2020	0.44%	43.50	43.31	14.51	5.64	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Apr-2020	-0.69%	57.59	57.99	13.43	4.77	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	23-Apr-2020	-1.32%	100.45	101.79	10.87	-4.55	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	23-Apr-2020	1.13%	80.88	79.98	10.70	-0.27	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Apr-2020	0.50%	144.33	143.61	10.43	3.46	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Apr-2020	1.71%	121.35	119.31	10.09	3.33	NEUTRAL	0	1	0
DIS	Disney	Entertainment	23-Apr-2020	0.01%	101.00	100.99	10.09	1.60	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Apr-2020	0.00%	119.40	119.40	9.79	4.45	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Apr-2020	-0.13%	166.38	166.59	8.55	2.29	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Apr-2020	0.06%	89.39	89.34	8.52	2.13	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Apr-2020	-2.38%	182.04	186.48	8.11	2.77	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	23-Apr-2020	-0.25%	63.29	63.45	7.06	1.95	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	23-Apr-2020	-0.10%	82.46	82.54	6.65	1.16	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Apr-2020	2.05%	137.74	134.97	6.32	-2.68	NEUTRAL	0	-1	0
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	24-Apr-2020	2.16%	42.52	41.62	40.61	12.57	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Apr-2020	1.00%	114.04	112.91	40.60	8.50	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Apr-2020	1.83%	174.55	171.42	40.09	11.31	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Apr-2020	1.72%	33.12	32.56	39.58	11.43	UP	1	1	1
WMT	Walmart	Retail	24-Apr-2020	0.71%	129.44	128.53	38.19	14.06	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	24-Apr-2020	1.87%	35.41	34.76	35.05	17.29	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	24-Apr-2020	0.64%	43.73	43.45	28.13	14.29	UP	1	1	1
INTC	Intel	Semiconductors	24-Apr-2020	0.37%	59.26	59.04	22.12	0.15	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	24-Apr-2020	-0.42%	154.86	155.51	20.98	15.80	UP	1	1	1
UNH	United Technologies	Health Insurance	24-Apr-2020	2.09%	291.29	285.33	18.94	13.47	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Apr-2020	1.17%	88.37	87.35	18.56	10.83	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	24-Apr-2020	0.80%	45.43	45.07	16.46	-12.83	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	24-Apr-2020	1.11%	177.00	175.05	16.08	4.64	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Apr-2020	2.88%	70.74	68.76	14.60	5.21	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	24-Apr-2020	4.87%	212.18	202.32	13.62	9.99	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Apr-2020	2.78%	124.72	121.35	10.91	6.05	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	24-Apr-2020	0.59%	57.93	57.59	10.51	1.52	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Apr-2020	0.24%	87.01	86.80	10.38	8.04	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	24-Apr-2020	0.37%	100.82	100.45	9.85	-5.74	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Apr-2020	0.68%	81.43	80.88	9.52	0.60	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Apr-2020	-0.52%	118.78	119.40	8.93	2.98	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	24-Apr-2020	0.55%	43.74	43.50	8.79	3.17	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	24-Apr-2020	1.85%	147.00	144.33	8.61	3.03	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Apr-2020	1.48%	90.71	89.39	7.80	-1.63	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	24-Apr-2020	0.86%	83.17	82.46	7.53	-2.94	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-Apr-2020	0.56%	167.32	166.38	7.45	-0.81	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	24-Apr-2020	0.19%	101.19	101.00	7.25	0.44	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	24-Apr-2020	1.09%	184.02	182.04	6.46	2.12	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	24-Apr-2020	0.22%	63.43	63.29	6.24	0.03	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Apr-2020	-6.36%	128.98	137.74	6.17	-6.25	NEUTRAL	0	-1	0
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Apr-2020	-0.29%	174.05	174.55	50.68	16.27	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Apr-2020	1.27%	43.06	42.52	47.04	16.58	UP	1	1	1
WMT	Walmart	Retail	27-Apr-2020	-0.88%	128.30	129.44	42.62	15.97	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	27-Apr-2020	2.54%	36.31	35.41	42.37	23.93	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Apr-2020	3.99%	34.44	33.12	41.49	16.08	UP	1	1	1
INTC	Intel	Semiconductors	27-Apr-2020	0.35%	59.47	59.26	39.71	4.43	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	27-Apr-2020	0.48%	43.94	43.73	35.72	13.08	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Apr-2020	1.13%	89.37	88.37	34.95	16.58	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Apr-2020	1.02%	115.20	114.04	34.05	8.63	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Apr-2020	2.63%	217.76	212.18	29.08	20.85	UP	1	1	1
UNH	United Technologies	Health Insurance	27-Apr-2020	0.92%	293.98	291.29	28.23	18.70	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	27-Apr-2020	-0.37%	154.29	154.86	24.90	16.51	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Apr-2020	3.13%	83.98	81.43	23.33	9.70	UP	1	1	1
VZ	Verizon	Telecommunications	27-Apr-2020	-0.21%	57.81	57.93	22.69	5.72	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	27-Apr-2020	2.05%	102.89	100.82	22.20	2.92	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Apr-2020	0.07%	70.79	70.74	21.06	8.96	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Apr-2020	0.96%	125.92	124.72	19.97	11.05	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Apr-2020	3.10%	89.71	87.01	16.70	11.77	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Apr-2020	3.69%	183.54	177.00	16.29	9.71	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-Apr-2020	2.65%	171.76	167.32	13.64	6.04	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-Apr-2020	1.02%	185.89	184.02	13.32	10.30	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Apr-2020	-1.12%	117.45	118.78	11.27	2.38	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Apr-2020	4.52%	153.65	147.00	10.74	12.58	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-Apr-2020	4.81%	106.06	101.19	9.94	7.36	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Apr-2020	4.31%	94.62	90.71	9.00	6.64	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	27-Apr-2020	2.59%	65.07	63.43	8.39	4.48	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	27-Apr-2020	2.97%	46.78	45.43	8.36	-2.96	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Apr-2020	-0.23%	128.68	128.98	7.81	-3.69	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Apr-2020	2.27%	85.06	83.17	5.99	-1.33	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Apr-2020	1.58%	44.43	43.74	5.92	2.92	NEUTRAL	0	1	0
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Apr-2020	-2.44%	169.81	174.05	49.08	11.54	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Apr-2020	-1.32%	42.49	43.06	46.86	18.06	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	28-Apr-2020	-1.10%	35.91	36.31	42.18	25.19	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Apr-2020	-0.06%	217.63	217.76	38.03	24.05	UP	1	1	1
INTC	Intel	Semiconductors	28-Apr-2020	-1.21%	58.75	59.47	37.73	5.64	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Apr-2020	-0.64%	88.80	89.37	37.30	18.84	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Apr-2020	4.15%	35.87	34.44	37.06	18.50	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	28-Apr-2020	2.34%	44.97	43.94	35.85	15.74	UP	1	1	1
WMT	Walmart	Retail	28-Apr-2020	-0.23%	128.00	128.30	33.58	11.27	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Apr-2020	0.23%	115.46	115.20	32.82	10.90	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	28-Apr-2020	1.36%	104.29	102.89	32.07	7.67	UP	1	1	1
UNH	United Technologies	Health Insurance	28-Apr-2020	-1.91%	288.36	293.98	27.70	14.73	UP	1	1	1
MCD	McDonald's	Restaurants	28-Apr-2020	0.02%	185.93	185.89	24.29	14.66	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Apr-2020	0.22%	89.91	89.71	24.01	13.74	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Apr-2020	-3.33%	81.18	83.98	23.35	7.67	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	28-Apr-2020	-1.88%	151.39	154.29	21.87	9.87	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Apr-2020	-1.61%	69.65	70.79	21.53	7.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Apr-2020	0.28%	126.27	125.92	20.38	12.57	UP	1	1	1
BA	Boeing	Aerospace	28-Apr-2020	2.04%	131.30	128.68	18.31	3.74	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	28-Apr-2020	1.89%	187.01	183.54	15.77	13.94	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	28-Apr-2020	-0.30%	171.25	171.76	13.98	8.25	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	28-Apr-2020	0.49%	65.39	65.07	13.88	9.67	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	28-Apr-2020	0.03%	57.83	57.81	12.47	3.06	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-Apr-2020	2.58%	157.61	153.65	10.76	20.56	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Apr-2020	0.14%	106.21	106.06	10.72	11.56	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Apr-2020	-0.48%	116.89	117.45	8.08	-0.89	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	28-Apr-2020	-0.09%	46.74	46.78	7.01	0.55	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Apr-2020	0.71%	95.29	94.62	6.70	8.28	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	28-Apr-2020	3.68%	88.19	85.06	5.25	2.93	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	28-Apr-2020	0.50%	44.65	44.43	5.08	4.55	NEUTRAL	0	1	0
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	29-Apr-2020	1.92%	221.81	217.63	55.21	27.86	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	29-Apr-2020	5.54%	47.46	44.97	50.60	23.98	UP	1	1	1
UNH	United Technologies	Health Insurance	29-Apr-2020	-0.25%	287.65	288.36	48.08	19.81	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Apr-2020	4.49%	177.43	169.81	47.71	13.56	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	29-Apr-2020	0.56%	36.11	35.91	46.20	25.24	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Apr-2020	5.24%	94.62	89.91	45.90	24.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Apr-2020	2.00%	43.34	42.49	42.73	16.44	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Apr-2020	-0.82%	88.07	88.80	42.40	18.67	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	29-Apr-2020	1.64%	106.00	104.29	40.07	11.61	UP	1	1	1
INTC	Intel	Semiconductors	29-Apr-2020	5.19%	61.80	58.75	36.25	10.27	UP	1	1	1
MCD	McDonald's	Restaurants	29-Apr-2020	1.02%	187.82	185.93	35.79	18.47	UP	1	1	1
DOW	Dow Chemical	Chemicals	29-Apr-2020	4.46%	37.47	35.87	35.57	23.24	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Apr-2020	-0.51%	80.77	81.18	33.35	6.83	UP	1	1	1
RTX	Raytheon	Aerospace	29-Apr-2020	3.84%	67.90	65.39	31.71	17.23	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Apr-2020	1.61%	190.03	187.01	31.52	20.23	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Apr-2020	3.98%	120.06	115.46	29.77	13.37	UP	1	1	1
DIS	Disney	Entertainment	29-Apr-2020	5.69%	112.25	106.21	27.48	19.78	UP	1	1	1
BA	Boeing	Aerospace	29-Apr-2020	5.86%	139.00	131.30	24.69	10.98	UP	1	1	1
V	Visa	Consumer Financial Services	29-Apr-2020	6.15%	181.79	171.25	24.44	17.05	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Apr-2020	3.27%	71.93	69.65	22.64	10.22	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	29-Apr-2020	-0.76%	150.24	151.39	21.54	7.43	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Apr-2020	1.92%	128.69	126.27	20.58	13.94	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Apr-2020	8.99%	96.12	88.19	19.29	17.85	NEUTRAL	0	1	0
WMT	Walmart	Retail	29-Apr-2020	-3.44%	123.60	128.00	19.02	-2.36	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Apr-2020	2.70%	97.86	95.29	16.44	12.47	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	29-Apr-2020	0.50%	58.12	57.83	16.42	5.03	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	29-Apr-2020	1.59%	45.36	44.65	14.39	0.37	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	29-Apr-2020	0.81%	47.12	46.74	14.24	5.17	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-Apr-2020	-0.86%	156.26	157.61	10.13	18.37	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Apr-2020	0.16%	117.08	116.89	8.04	-3.76	NEUTRAL	0	-1	0
												22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	30-Apr-2020	-0.89%	219.83	221.81	54.67	25.29	UP	1	1	1
CVX	Chevron	Oil and Gas Production	30-Apr-2020	-2.77%	92.00	94.62	52.46	22.18	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	30-Apr-2020	-2.09%	46.47	47.46	50.26	22.24	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	30-Apr-2020	0.64%	36.34	36.11	49.64	22.94	UP	1	1	1
UNH	United Technologies	Health Insurance	30-Apr-2020	1.68%	292.47	287.65	47.86	20.64	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Apr-2020	1.00%	179.21	177.43	44.12	15.41	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	30-Apr-2020	-4.52%	101.21	106.00	37.79	7.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Apr-2020	-1.01%	87.18	88.07	37.28	14.07	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Apr-2020	-2.22%	42.38	43.34	36.78	10.72	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Apr-2020	-3.48%	183.42	190.03	36.51	15.47	UP	1	1	1
INTC	Intel	Semiconductors	30-Apr-2020	-2.94%	59.98	61.80	35.03	10.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Apr-2020	-1.77%	79.34	80.77	32.25	7.06	UP	1	1	1
RTX	Raytheon	Aerospace	30-Apr-2020	-4.55%	64.81	67.90	31.50	14.64	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Apr-2020	-2.08%	36.69	37.47	28.65	17.58	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Apr-2020	-3.07%	116.38	120.06	27.48	11.40	UP	1	1	1
MCD	McDonald's	Restaurants	30-Apr-2020	-0.14%	187.56	187.82	27.05	9.03	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	30-Apr-2020	-0.13%	150.04	150.24	24.99	5.56	UP	1	1	1
BA	Boeing	Aerospace	30-Apr-2020	1.45%	141.02	139.00	24.14	9.49	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Apr-2020	-2.15%	95.76	97.86	22.29	10.13	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Apr-2020	-2.43%	125.56	128.69	22.23	10.81	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Apr-2020	2.11%	73.45	71.93	21.51	12.78	UP	1	1	1
V	Visa	Consumer Financial Services	30-Apr-2020	-1.69%	178.72	181.79	20.21	15.32	UP	1	1	1
DIS	Disney	Entertainment	30-Apr-2020	-3.65%	108.15	112.25	20.08	13.52	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Apr-2020	-5.07%	91.25	96.12	19.89	17.41	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	30-Apr-2020	-4.56%	43.29	45.36	19.12	-4.94	NEUTRAL	0	-1	0
WMT	Walmart	Retail	30-Apr-2020	-1.66%	121.55	123.60	18.47	-4.79	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-Apr-2020	-1.15%	57.45	58.12	15.77	2.81	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Apr-2020	-2.61%	45.89	47.12	14.18	1.58	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Apr-2020	-2.78%	151.92	156.26	10.43	12.91	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Apr-2020	0.67%	117.87	117.08	8.32	-2.04	NEUTRAL	0	-1	0
												23

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PFE	Pfizer	Pharmaceuticals	1-May-2020	-1.87%	35.66	36.34	62.18	24.39	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	1-May-2020	-7.17%	43.14	46.47	52.24	14.19	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-May-2020	-0.57%	218.57	219.83	51.61	23.12	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-May-2020	-2.78%	89.44	92.00	49.38	15.60	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-May-2020	-2.59%	174.57	179.21	48.62	14.03	UP	1	1	1
UNH	United Technologies	Health Insurance	1-May-2020	-2.72%	284.51	292.47	45.09	15.88	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-May-2020	-3.45%	40.92	42.38	40.35	5.41	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	1-May-2020	-1.17%	148.29	150.04	38.99	9.19	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-May-2020	-3.45%	177.10	183.42	34.99	9.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-May-2020	-1.61%	72.27	73.45	34.96	18.84	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-May-2020	-1.88%	85.54	87.18	34.61	10.05	UP	1	1	1
INTC	Intel	Semiconductors	1-May-2020	-4.18%	57.47	59.98	32.26	4.21	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-May-2020	-2.10%	77.67	79.34	31.97	2.35	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-May-2020	-4.73%	110.88	116.38	31.32	6.94	UP	1	1	1
VZ	Verizon	Telecommunications	1-May-2020	-1.08%	56.83	57.45	29.50	2.96	UP	1	1	1
KO	Coca-Cola	Beverages	1-May-2020	-0.63%	45.60	45.89	27.95	4.80	UP	1	1	1
RTX	Raytheon	Aerospace	1-May-2020	-5.71%	61.11	64.81	27.51	4.97	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-May-2020	-2.94%	121.87	125.56	27.33	6.74	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-May-2020	-7.52%	33.93	36.69	26.91	8.47	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-May-2020	-2.19%	148.60	151.92	25.27	11.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-May-2020	-0.89%	116.82	117.87	22.58	3.13	UP	1	1	1
BA	Boeing	Aerospace	1-May-2020	-5.42%	133.37	141.02	22.53	9.08	UP	1	1	1
MCD	McDonald's	Restaurants	1-May-2020	-2.61%	182.66	187.56	21.68	7.07	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-May-2020	-2.62%	93.25	95.76	19.90	5.44	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-May-2020	-2.45%	105.50	108.15	19.77	10.09	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-May-2020	-1.76%	175.57	178.72	19.36	11.64	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	1-May-2020	-3.21%	88.32	91.25	15.83	10.50	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	1-May-2020	-3.77%	41.66	43.29	13.07	-9.50	NEUTRAL	0	-1	0
WMT	Walmart	Retail	1-May-2020	1.13%	122.92	121.55	31.30	-1.51	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	1-May-2020	-5.10%	96.05	101.21	26.39	-3.99	DOWN	1	-1	-1
												21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PFE	Pfizer	Pharmaceuticals	4-May-2020	-0.06%	35.64	35.66	75.32	26.71	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	4-May-2020	-0.01%	148.27	148.29	58.81	14.66	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-May-2020	1.50%	221.84	218.57	58.29	27.06	UP	1	1	1
UNH	United Technologies	Health Insurance	4-May-2020	1.06%	287.54	284.51	57.64	19.04	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	4-May-2020	4.03%	44.88	43.14	57.33	13.22	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-May-2020	2.24%	91.44	89.44	56.27	17.18	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-May-2020	2.45%	178.84	174.57	53.69	15.76	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-May-2020	1.05%	41.35	40.92	51.78	7.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-May-2020	1.41%	73.29	72.27	51.69	22.37	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-May-2020	0.25%	85.75	85.54	50.21	14.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-May-2020	-1.04%	76.86	77.67	45.03	3.79	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-May-2020	-0.13%	148.40	148.60	43.64	13.90	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-May-2020	-0.90%	115.77	116.82	42.98	5.49	UP	1	1	1
VZ	Verizon	Telecommunications	4-May-2020	-1.04%	56.24	56.83	41.08	2.39	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-May-2020	-0.60%	176.03	177.10	39.03	7.17	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-May-2020	-2.85%	107.72	110.88	35.27	3.98	UP	1	1	1
MCD	McDonald's	Restaurants	4-May-2020	-0.43%	181.87	182.66	34.65	7.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-May-2020	-0.16%	121.68	121.87	33.44	6.28	UP	1	1	1
V	Visa	Consumer Financial Services	4-May-2020	0.33%	176.15	175.57	33.05	13.02	UP	1	1	1
KO	Coca-Cola	Beverages	4-May-2020	-1.01%	45.14	45.60	32.31	4.82	UP	1	1	1
WMT	Walmart	Retail	4-May-2020	0.63%	123.70	122.92	29.23	0.19	UP	1	1	1
INTC	Intel	Semiconductors	4-May-2020	0.90%	57.99	57.47	27.88	1.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-May-2020	-2.56%	33.06	33.93	26.97	3.63	UP	1	1	1
RTX	Raytheon	Aerospace	4-May-2020	-3.70%	58.85	61.11	26.88	0.92	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-May-2020	-1.19%	92.14	93.25	26.64	6.44	UP	1	1	1
DIS	Disney	Entertainment	4-May-2020	-2.20%	103.18	105.50	25.86	6.61	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-May-2020	-2.20%	86.38	88.32	20.86	9.85	UP	1	1	1
BA	Boeing	Aerospace	4-May-2020	-1.43%	131.46	133.37	18.94	3.87	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	4-May-2020	1.90%	42.45	41.66	9.64	-8.33	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	4-May-2020	0.90%	96.91	96.05	24.54	-6.31	DOWN	1	-1	-1
												26

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PFE	Pfizer	Pharmaceuticals	5-May-2020	2.36%	36.48	35.64	74.24	30.63	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	5-May-2020	0.83%	149.50	148.27	56.66	17.53	UP	1	1	1
UNH	United Technologies	Health Insurance	5-May-2020	1.91%	293.04	287.54	53.29	21.21	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	5-May-2020	-0.11%	44.83	44.88	50.48	16.51	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-May-2020	1.70%	225.61	221.84	50.09	26.84	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-May-2020	1.59%	92.89	91.44	49.05	19.25	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-May-2020	1.07%	180.76	178.84	47.15	18.23	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-May-2020	1.50%	74.39	73.29	43.73	23.43	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-May-2020	1.69%	87.20	85.75	43.42	16.95	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-May-2020	1.50%	78.01	76.86	42.66	6.31	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-May-2020	0.21%	116.01	115.77	40.80	5.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-May-2020	0.27%	41.46	41.35	40.59	5.94	UP	1	1	1
VZ	Verizon	Telecommunications	5-May-2020	0.48%	56.51	56.24	38.64	3.00	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-May-2020	-0.65%	147.43	148.40	37.05	14.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-May-2020	1.29%	178.30	176.03	30.85	10.14	UP	1	1	1
WMT	Walmart	Retail	5-May-2020	0.83%	124.73	123.70	29.80	2.90	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-May-2020	1.10%	108.91	107.72	27.68	3.25	UP	1	1	1
MCD	McDonald's	Restaurants	5-May-2020	-1.45%	179.24	181.87	26.34	6.83	UP	1	1	1
KO	Coca-Cola	Beverages	5-May-2020	0.58%	45.40	45.14	23.91	4.86	UP	1	1	1
V	Visa	Consumer Financial Services	5-May-2020	1.30%	178.44	176.15	23.77	13.96	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-May-2020	0.74%	122.58	121.68	22.91	6.44	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-May-2020	0.94%	33.37	33.06	22.16	7.35	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	5-May-2020	-0.06%	96.85	96.91	19.96	-2.33	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	5-May-2020	0.25%	59.00	58.85	19.93	-0.54	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-May-2020	-0.15%	92.00	92.14	18.29	6.33	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	5-May-2020	1.31%	58.75	57.99	17.45	1.31	NEUTRAL	0	1	0
BA	Boeing	Aerospace	5-May-2020	-4.61%	125.40	131.46	13.29	3.29	NEUTRAL	0	1	0
DIS	Disney	Entertainment	5-May-2020	-2.05%	101.06	103.18	12.34	3.28	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	5-May-2020	0.42%	86.74	86.38	12.09	8.24	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	5-May-2020	-1.01%	42.02	42.45	9.51	-5.17	NEUTRAL	0	-1	0
												22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PFE	Pfizer	Pharmaceuticals	6-May-2020	0.00%	36.48	36.48	72.78	30.52	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	6-May-2020	-0.95%	148.08	149.50	51.90	14.58	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-May-2020	-0.75%	223.92	225.61	47.39	24.89	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	6-May-2020	-1.87%	43.99	44.83	43.97	12.36	UP	1	1	1
UNH	United Technologies	Health Insurance	6-May-2020	-1.46%	288.77	293.04	43.84	17.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-May-2020	0.98%	182.54	180.76	42.85	17.35	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-May-2020	-3.06%	90.05	92.89	41.96	12.18	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-May-2020	-1.14%	77.12	78.01	39.36	6.39	UP	1	1	1
VZ	Verizon	Telecommunications	6-May-2020	-1.54%	55.64	56.51	39.10	1.87	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-May-2020	1.04%	75.16	74.39	38.56	22.50	UP	1	1	1
WMT	Walmart	Retail	6-May-2020	-1.15%	123.30	124.73	38.38	4.83	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-May-2020	-2.51%	113.10	116.01	37.18	1.11	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-May-2020	-0.83%	146.20	147.43	34.27	12.22	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-May-2020	-0.75%	41.15	41.46	32.84	2.11	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-May-2020	1.42%	88.44	87.20	26.91	10.11	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-May-2020	-0.77%	176.92	178.30	23.82	4.98	UP	1	1	1
INTC	Intel	Semiconductors	6-May-2020	0.73%	59.18	58.75	21.53	5.03	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-May-2020	-1.14%	107.67	108.91	18.42	-1.76	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-May-2020	-1.27%	176.97	179.24	17.52	1.50	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	6-May-2020	-3.68%	93.29	96.85	17.45	-7.32	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	6-May-2020	-1.43%	44.75	45.40	15.53	0.54	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	6-May-2020	-4.23%	31.96	33.37	14.27	0.46	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	6-May-2020	0.48%	123.17	122.58	13.05	3.38	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	6-May-2020	0.19%	178.78	178.44	12.19	9.32	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-May-2020	-2.82%	121.86	125.40	10.54	-7.18	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	6-May-2020	-1.83%	57.92	59.00	10.45	-7.78	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-May-2020	-1.88%	90.27	92.00	10.37	0.71	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-May-2020	-3.16%	84.00	86.74	8.61	-0.76	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-May-2020	-0.18%	100.88	101.06	6.81	-2.88	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	6-May-2020	-1.95%	41.20	42.02	6.79	-5.06	NEUTRAL	0	-1	0
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PFE	Pfizer	Pharmaceuticals	7-May-2020	-4.03%	35.01	36.48	66.98	15.79	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	7-May-2020	-0.33%	147.59	148.08	47.45	11.57	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-May-2020	2.47%	229.45	223.92	44.35	25.18	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	7-May-2020	0.57%	44.24	43.99	40.65	11.49	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-May-2020	0.58%	183.60	182.54	40.25	17.44	UP	1	1	1
WMT	Walmart	Retail	7-May-2020	-1.14%	121.89	123.30	39.93	3.41	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-May-2020	1.04%	75.94	75.16	39.01	24.05	UP	1	1	1
UNH	United Technologies	Health Insurance	7-May-2020	-1.31%	285.00	288.77	38.50	12.39	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-May-2020	2.88%	92.64	90.05	36.48	11.06	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-May-2020	-0.31%	145.74	146.20	31.11	9.52	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-May-2020	0.53%	41.37	41.15	25.97	1.37	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-May-2020	0.14%	88.56	88.44	20.22	11.50	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-May-2020	3.05%	182.32	176.92	18.88	5.49	NEUTRAL	0	1	0
BA	Boeing	Aerospace	7-May-2020	5.57%	128.65	121.86	18.11	-7.18	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	7-May-2020	2.35%	181.12	176.97	16.60	2.26	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	7-May-2020	-0.02%	59.17	59.18	15.25	3.74	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-May-2020	-0.35%	107.29	107.67	14.81	-2.49	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-May-2020	2.78%	32.85	31.96	13.44	2.22	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	7-May-2020	2.69%	95.80	93.29	12.85	-8.35	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-May-2020	2.20%	182.72	178.78	12.37	13.26	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-May-2020	-1.58%	121.23	123.17	11.28	0.32	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-May-2020	3.25%	86.73	84.00	10.33	-2.53	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	7-May-2020	-0.34%	44.60	44.75	9.02	-2.79	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	7-May-2020	-1.57%	57.01	57.92	8.86	-12.13	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	7-May-2020	4.65%	105.57	100.88	7.48	-3.02	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	7-May-2020	-1.31%	40.66	41.20	7.11	-8.11	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-May-2020	1.04%	91.21	90.27	6.10	-0.80	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-May-2020	-0.82%	112.17	113.10	29.93	-2.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-May-2020	-0.11%	55.58	55.64	29.18	-2.97	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-May-2020	-1.97%	75.60	77.12	28.60	-0.80	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PFE	Pfizer	Pharmaceuticals	8-May-2020	0.71%	35.26	35.01	64.58	16.11	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	8-May-2020	0.75%	148.70	147.59	45.40	12.11	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-May-2020	2.17%	234.43	229.45	45.28	28.02	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	8-May-2020	4.39%	46.18	44.24	42.57	14.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-May-2020	2.09%	77.53	75.94	40.00	28.02	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-May-2020	0.59%	184.68	183.60	39.74	18.70	UP	1	1	1
UNH	United Technologies	Health Insurance	8-May-2020	0.70%	287.00	285.00	37.65	12.82	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-May-2020	3.05%	95.47	92.64	36.11	13.39	UP	1	1	1
WMT	Walmart	Retail	8-May-2020	0.86%	122.94	121.89	35.62	3.37	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-May-2020	1.90%	148.51	145.74	29.69	11.20	UP	1	1	1
VZ	Verizon	Telecommunications	8-May-2020	2.55%	57.00	55.58	26.85	2.83	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-May-2020	3.92%	42.99	41.37	25.26	8.67	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-May-2020	2.15%	90.46	88.56	22.17	12.90	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-May-2020	4.51%	34.33	32.85	20.21	6.73	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-May-2020	3.37%	115.95	112.17	19.30	-1.45	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-May-2020	0.06%	181.23	181.12	18.60	5.39	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	8-May-2020	1.68%	185.39	182.32	18.55	8.14	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-May-2020	1.30%	185.09	182.72	17.33	15.16	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-May-2020	0.85%	59.67	59.17	14.12	4.16	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-May-2020	4.49%	112.11	107.29	13.70	0.86	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	8-May-2020	1.61%	97.34	95.80	11.37	-10.20	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-May-2020	3.72%	133.44	128.65	11.37	-1.92	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-May-2020	1.45%	122.99	121.23	10.57	0.42	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-May-2020	1.63%	92.70	91.21	10.10	2.89	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	8-May-2020	2.91%	58.67	57.01	9.73	-11.56	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-May-2020	3.40%	109.16	105.57	8.53	5.14	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-May-2020	3.39%	46.11	44.60	7.90	2.74	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	8-May-2020	2.48%	41.67	40.66	7.71	-7.69	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	8-May-2020	3.19%	89.50	86.73	7.32	3.27	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	8-May-2020	1.06%	76.40	75.60	25.76	-0.10	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PFE	Pfizer	Pharmaceuticals	11-May-2020	2.35%	36.09	35.26	59.63	19.37	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-May-2020	0.91%	236.56	234.43	45.23	29.33	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-May-2020	1.57%	78.75	77.53	41.42	31.82	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	11-May-2020	-0.95%	45.74	46.18	40.64	14.45	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-May-2020	-2.20%	93.37	95.47	39.11	12.82	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	11-May-2020	0.28%	149.11	148.70	37.45	10.87	UP	1	1	1
UNH	United Technologies	Health Insurance	11-May-2020	0.59%	288.69	287.00	35.75	12.31	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-May-2020	1.12%	186.74	184.68	34.54	19.87	UP	1	1	1
WMT	Walmart	Retail	11-May-2020	0.59%	123.67	122.94	28.34	4.72	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-May-2020	-1.87%	145.73	148.51	27.75	9.34	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-May-2020	0.77%	43.32	42.99	23.20	11.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-May-2020	-1.20%	183.16	185.39	22.37	7.95	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-May-2020	0.52%	90.93	90.46	22.03	14.68	UP	1	1	1
VZ	Verizon	Telecommunications	11-May-2020	-1.05%	56.40	57.00	19.98	1.19	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-May-2020	-1.25%	33.90	34.33	18.96	5.70	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	11-May-2020	-0.83%	183.56	185.09	17.75	11.86	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-May-2020	-0.19%	180.88	181.23	17.27	3.55	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-May-2020	-0.55%	115.31	115.95	15.36	-1.91	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	11-May-2020	1.98%	77.91	76.40	14.39	-0.11	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	11-May-2020	-1.27%	107.77	109.16	14.25	6.70	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-May-2020	-2.94%	89.97	92.70	11.85	-1.23	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	11-May-2020	-2.23%	57.36	58.67	11.36	-12.12	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	11-May-2020	-1.88%	95.51	97.34	11.20	-11.39	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-May-2020	-3.12%	108.61	112.11	9.93	-0.53	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	11-May-2020	0.77%	60.13	59.67	9.83	6.61	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-May-2020	-0.33%	122.59	122.99	8.45	-1.41	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	11-May-2020	0.10%	41.71	41.67	8.13	-7.09	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-May-2020	-4.66%	85.33	89.50	6.71	-0.19	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	11-May-2020	-1.24%	45.54	46.11	5.74	0.61	NEUTRAL	0	1	0
BA	Boeing	Aerospace	11-May-2020	-3.39%	128.91	133.44	4.81	-1.11	NEUTRAL	0	-1	0
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PFE	Pfizer	Pharmaceuticals	12-May-2020	-1.94%	35.39	36.09	57.66	18.64	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-May-2020	-1.55%	232.90	236.56	49.18	29.49	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-May-2020	-1.14%	77.85	78.75	39.04	30.53	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	12-May-2020	-3.54%	44.12	45.74	36.18	8.52	UP	1	1	1
UNH	United Technologies	Health Insurance	12-May-2020	-0.34%	287.70	288.69	35.27	14.59	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-May-2020	-2.43%	91.10	93.37	35.10	7.96	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	12-May-2020	-1.32%	147.14	149.11	33.78	7.69	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-May-2020	-2.27%	182.51	186.74	30.13	16.77	UP	1	1	1
WMT	Walmart	Retail	12-May-2020	0.09%	123.78	123.67	26.53	8.27	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-May-2020	-2.89%	141.52	145.73	24.42	1.20	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-May-2020	-0.23%	43.22	43.32	23.27	15.12	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-May-2020	-2.94%	88.26	90.93	21.90	11.15	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-May-2020	-3.25%	177.21	183.16	20.48	2.94	UP	1	1	1
VZ	Verizon	Telecommunications	12-May-2020	-1.67%	55.46	56.40	18.15	-2.91	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	12-May-2020	-0.32%	33.79	33.90	17.01	9.13	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-May-2020	-0.66%	114.55	115.31	16.21	-2.14	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-May-2020	-2.40%	176.54	180.88	16.14	1.11	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	12-May-2020	-2.23%	179.47	183.56	16.06	7.86	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	12-May-2020	-2.83%	40.53	41.71	13.95	-12.59	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	12-May-2020	-0.92%	77.19	77.91	12.90	2.10	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	12-May-2020	-1.12%	56.72	57.36	11.90	-9.81	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	12-May-2020	-1.62%	93.96	95.51	11.51	-11.60	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-May-2020	-3.27%	87.03	89.97	11.50	-5.17	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-May-2020	-2.98%	104.56	107.77	9.72	1.98	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-May-2020	-3.32%	105.00	108.61	9.46	-6.82	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-May-2020	-2.89%	58.39	60.13	8.79	1.61	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-May-2020	-2.86%	125.22	128.91	7.74	-4.32	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-May-2020	-1.90%	120.26	122.59	7.46	0.29	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-May-2020	-2.57%	83.14	85.33	6.50	-3.58	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	12-May-2020	-1.58%	44.82	45.54	5.00	-2.99	NEUTRAL	0	-1	0
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	13-May-2020	-1.20%	230.10	232.90	65.33	27.22	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	13-May-2020	-0.82%	35.10	35.39	65.32	14.60	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-May-2020	-1.21%	76.91	77.85	56.83	25.26	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	13-May-2020	-0.01%	147.13	147.14	45.60	9.13	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-May-2020	-1.51%	179.75	182.51	41.39	9.95	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-May-2020	-2.63%	88.70	91.10	41.35	3.51	UP	1	1	1
UNH	United Technologies	Health Insurance	13-May-2020	-3.37%	278.00	287.70	40.98	7.07	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	13-May-2020	-4.96%	41.93	44.12	38.64	1.51	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-May-2020	-2.54%	86.02	88.26	33.73	6.21	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-May-2020	-2.94%	41.95	43.22	32.76	5.70	UP	1	1	1
V	Visa	Consumer Financial Services	13-May-2020	-1.33%	177.09	179.47	28.13	5.63	UP	1	1	1
WMT	Walmart	Retail	13-May-2020	-0.06%	123.71	123.78	28.11	7.49	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-May-2020	0.91%	77.89	77.19	21.99	3.03	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-May-2020	-4.26%	32.35	33.79	21.35	3.42	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-May-2020	-0.55%	113.92	114.55	19.38	-0.94	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-May-2020	-3.77%	115.73	120.26	16.23	-6.33	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-May-2020	-1.57%	102.92	104.56	15.82	-0.88	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	13-May-2020	-4.62%	54.10	56.72	14.87	-14.17	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	13-May-2020	-4.36%	89.86	93.96	14.71	-15.65	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	13-May-2020	-1.11%	57.74	58.39	13.89	-0.92	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	13-May-2020	-6.15%	78.03	83.14	13.81	-8.20	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	13-May-2020	-5.38%	38.35	40.53	11.42	-19.85	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-May-2020	-1.96%	43.94	44.82	10.57	-5.69	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-May-2020	-0.50%	104.48	105.00	10.16	-9.94	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-May-2020	-2.97%	121.50	125.22	6.81	-4.03	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-May-2020	-3.82%	136.12	141.52	33.33	-6.54	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	13-May-2020	-3.05%	171.80	177.21	29.22	-0.07	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-May-2020	-1.10%	54.85	55.46	27.54	-4.86	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-May-2020	-2.11%	172.82	176.54	26.62	-1.89	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-May-2020	-3.45%	84.03	87.03	22.40	-7.34	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	14-May-2020	1.90%	234.48	230.10	65.99	23.95	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	14-May-2020	2.34%	35.92	35.10	61.14	16.44	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-May-2020	0.62%	77.39	76.91	59.66	23.27	UP	1	1	1
UNH	United Technologies	Health Insurance	14-May-2020	4.54%	290.61	278.00	49.87	13.27	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-May-2020	0.43%	180.53	179.75	40.82	8.83	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	14-May-2020	0.35%	147.64	147.13	38.38	3.39	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-May-2020	0.62%	86.55	86.02	36.90	4.87	UP	1	1	1
V	Visa	Consumer Financial Services	14-May-2020	2.15%	180.90	177.09	26.64	3.88	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-May-2020	4.53%	43.85	41.95	26.48	8.83	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-May-2020	4.15%	87.52	84.03	19.80	-4.77	NEUTRAL	0	-1	0
WMT	Walmart	Retail	14-May-2020	-0.23%	123.42	123.71	19.43	1.00	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-May-2020	0.11%	54.91	54.85	19.38	-12.38	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	14-May-2020	1.30%	38.85	38.35	17.77	-19.76	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-May-2020	2.77%	80.05	77.89	17.12	5.46	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-May-2020	3.59%	33.51	32.35	16.49	-1.43	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	14-May-2020	-0.44%	53.86	54.10	16.32	-16.00	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	14-May-2020	0.40%	90.22	89.86	16.02	-21.87	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-May-2020	1.05%	116.95	115.73	15.91	-11.12	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	14-May-2020	2.91%	105.91	102.92	15.15	-3.64	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	14-May-2020	7.41%	83.81	78.03	15.06	-3.91	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-May-2020	-0.10%	113.81	113.92	14.78	-8.78	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	14-May-2020	0.84%	122.52	121.50	13.90	-5.17	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-May-2020	2.32%	59.08	57.74	13.67	-2.78	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-May-2020	1.64%	106.19	104.48	11.35	-13.44	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	14-May-2020	-0.55%	43.70	43.94	8.69	-7.80	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	14-May-2020	1.54%	174.45	171.80	31.59	-3.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-May-2020	1.52%	90.05	88.70	31.42	-1.80	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-May-2020	-0.10%	135.99	136.12	30.36	-13.04	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	14-May-2020	0.88%	42.30	41.93	29.84	-5.75	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-May-2020	1.50%	175.41	172.82	26.85	-4.24	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	15-May-2020	2.07%	239.33	234.48	65.59	30.33	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-May-2020	-0.59%	76.93	77.39	58.63	20.83	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	15-May-2020	-0.42%	35.77	35.92	56.35	15.87	UP	1	1	1
UNH	United Technologies	Health Insurance	15-May-2020	0.12%	290.96	290.61	48.90	18.57	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-May-2020	1.46%	183.16	180.53	38.55	15.88	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	15-May-2020	1.90%	150.44	147.64	35.87	9.24	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-May-2020	0.51%	86.99	86.55	35.22	7.09	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-May-2020	-0.99%	89.16	90.05	28.67	0.61	UP	1	1	1
V	Visa	Consumer Financial Services	15-May-2020	1.43%	183.49	180.90	27.01	7.97	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-May-2020	0.96%	44.27	43.85	23.53	5.96	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-May-2020	-1.85%	85.90	87.52	18.82	-4.06	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-May-2020	-1.90%	82.22	83.81	18.52	-1.93	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	15-May-2020	-0.36%	54.71	54.91	18.41	-11.27	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-May-2020	-1.16%	38.40	38.85	17.97	-18.13	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	15-May-2020	0.10%	90.31	90.22	17.25	-20.08	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-May-2020	2.96%	109.05	105.91	16.88	3.07	NEUTRAL	0	1	0
WMT	Walmart	Retail	15-May-2020	2.04%	125.94	123.42	16.55	2.87	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-May-2020	0.03%	116.98	116.95	16.03	-9.62	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-May-2020	-0.34%	79.78	80.05	15.71	6.40	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-May-2020	0.15%	33.56	33.51	15.23	0.59	NEUTRAL	0	1	0
BA	Boeing	Aerospace	15-May-2020	-2.06%	120.00	122.52	13.14	-4.56	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-May-2020	0.70%	114.61	113.81	13.00	-7.54	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-May-2020	1.63%	107.92	106.19	12.07	-10.08	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-May-2020	-1.35%	58.28	59.08	11.50	-2.72	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	15-May-2020	-1.01%	43.26	43.70	8.07	-3.86	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	15-May-2020	-1.48%	171.87	174.45	28.98	-3.03	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-May-2020	1.99%	138.69	135.99	28.73	-7.37	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	15-May-2020	-0.71%	42.00	42.30	27.18	-3.71	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-May-2020	-0.91%	173.81	175.41	24.86	-3.34	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	15-May-2020	-2.10%	52.73	53.86	23.17	-10.76	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	18-May-2020	2.52%	245.35	239.33	61.39	30.64	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	18-May-2020	0.84%	36.07	35.77	50.87	15.43	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-May-2020	2.35%	78.74	76.93	50.29	23.16	UP	1	1	1
UNH	United Technologies	Health Insurance	18-May-2020	0.82%	293.36	290.96	44.12	16.48	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-May-2020	0.96%	184.91	183.16	27.89	12.09	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	18-May-2020	0.05%	150.52	150.44	25.28	12.22	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	18-May-2020	7.95%	45.34	42.00	25.03	5.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-May-2020	4.66%	91.04	86.99	24.80	14.13	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-May-2020	7.63%	149.27	138.69	24.54	8.07	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-May-2020	3.80%	92.55	89.16	24.33	2.29	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-May-2020	5.82%	181.88	171.87	22.99	4.39	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	18-May-2020	5.53%	95.30	90.31	18.33	-9.71	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	18-May-2020	9.80%	57.90	52.73	18.15	-1.14	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	18-May-2020	1.85%	55.72	54.71	17.37	-4.57	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	18-May-2020	6.41%	40.86	38.40	16.36	-7.42	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-May-2020	6.58%	115.02	107.92	15.59	-0.33	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-May-2020	1.78%	45.06	44.27	15.49	8.61	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-May-2020	4.30%	191.38	183.49	14.84	13.06	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-May-2020	5.30%	90.45	85.90	14.67	1.38	NEUTRAL	0	1	0
DIS	Disney	Entertainment	18-May-2020	7.15%	116.85	109.05	14.11	16.38	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-May-2020	3.46%	179.83	173.81	13.46	-0.76	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-May-2020	1.40%	116.21	114.61	11.71	-3.69	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	18-May-2020	7.53%	88.41	82.22	11.61	3.14	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-May-2020	3.95%	44.97	43.26	11.47	-4.38	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	18-May-2020	-0.08%	79.72	79.78	11.20	4.40	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	18-May-2020	9.48%	36.74	33.56	10.66	11.60	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-May-2020	3.92%	121.56	116.98	10.22	-2.67	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-May-2020	1.37%	127.66	125.94	9.38	4.61	NEUTRAL	0	1	0
BA	Boeing	Aerospace	18-May-2020	12.87%	135.44	120.00	7.71	2.05	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-May-2020	2.81%	59.92	58.28	5.75	0.02	NEUTRAL	0	1	0
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	19-May-2020	-2.95%	238.10	245.35	54.64	20.28	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	19-May-2020	-1.03%	35.70	36.07	47.67	12.54	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-May-2020	-0.57%	78.29	78.74	45.39	22.06	UP	1	1	1
UNH	United Technologies	Health Insurance	19-May-2020	-1.47%	289.05	293.36	34.49	10.57	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-May-2020	-0.69%	183.63	184.91	22.77	9.66	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	19-May-2020	-1.00%	149.02	150.52	21.97	7.20	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-May-2020	-2.67%	39.77	40.86	19.36	-9.17	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	19-May-2020	-3.09%	43.94	45.34	19.23	6.11	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-May-2020	-3.17%	89.62	92.55	17.70	-3.46	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-May-2020	-3.69%	130.44	135.44	17.60	-1.29	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-May-2020	0.52%	91.51	91.04	16.45	16.31	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-May-2020	-0.60%	148.38	149.27	16.26	6.55	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-May-2020	-2.23%	177.83	181.88	15.71	1.39	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	19-May-2020	-1.00%	44.61	45.06	12.51	6.82	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-May-2020	0.62%	60.29	59.92	11.47	2.02	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-May-2020	-3.24%	112.44	116.21	11.37	-7.63	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-May-2020	-1.04%	120.29	121.56	10.76	-4.71	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-May-2020	-1.97%	88.67	90.45	10.62	-0.25	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-May-2020	-2.72%	77.55	79.72	10.57	-2.66	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-May-2020	-1.30%	87.26	88.41	10.16	-0.20	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-May-2020	-2.12%	114.37	116.85	10.10	11.60	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	19-May-2020	-0.14%	179.57	179.83	10.03	-3.03	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-May-2020	-1.06%	189.36	191.38	9.43	11.30	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	19-May-2020	-2.99%	35.64	36.74	9.19	6.55	NEUTRAL	0	1	0
WMT	Walmart	Retail	19-May-2020	-2.12%	124.95	127.66	8.55	11.71	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-May-2020	-2.56%	112.08	115.02	28.64	-3.88	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	19-May-2020	-2.13%	93.27	95.30	23.76	-12.91	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-May-2020	-2.40%	54.38	55.72	21.62	-10.35	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-May-2020	-0.96%	44.54	44.97	21.26	-7.08	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	19-May-2020	0.07%	57.94	57.90	20.53	-1.38	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	20-May-2020	0.04%	238.19	238.10	53.57	16.91	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	20-May-2020	-0.14%	35.65	35.70	48.15	14.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-May-2020	1.94%	79.81	78.29	46.04	21.93	UP	1	1	1
UNH	United Technologies	Health Insurance	20-May-2020	-0.37%	287.99	289.05	31.89	8.71	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-May-2020	1.11%	185.66	183.63	22.87	9.40	UP	1	1	1
KO	Coca-Cola	Beverages	20-May-2020	3.03%	45.89	44.54	19.56	-1.92	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	20-May-2020	1.57%	92.95	91.51	18.28	16.03	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	20-May-2020	-0.24%	57.80	57.94	17.86	-1.08	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	20-May-2020	0.93%	40.14	39.77	17.45	-8.06	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	20-May-2020	-0.90%	147.68	149.02	16.73	3.45	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	20-May-2020	3.25%	45.37	43.94	16.62	5.44	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-May-2020	2.21%	133.32	130.44	16.50	-1.57	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-May-2020	0.88%	149.68	148.38	15.50	7.05	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-May-2020	3.77%	93.00	89.62	15.39	-1.75	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-May-2020	-0.85%	76.89	77.55	12.71	-5.72	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	20-May-2020	1.86%	45.44	44.61	11.91	11.35	NEUTRAL	0	1	0
DIS	Disney	Entertainment	20-May-2020	4.85%	119.92	114.37	11.73	17.86	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-May-2020	0.75%	113.28	112.44	11.11	-7.22	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-May-2020	4.66%	63.10	60.29	10.79	7.52	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-May-2020	0.91%	121.38	120.29	10.14	-3.98	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-May-2020	2.38%	193.86	189.36	10.00	11.19	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	20-May-2020	2.03%	181.44	177.83	9.82	0.52	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	20-May-2020	3.98%	90.73	87.26	9.65	2.03	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-May-2020	1.52%	36.18	35.64	9.14	7.51	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-May-2020	3.00%	91.33	88.67	9.10	2.07	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-May-2020	2.52%	184.10	179.57	8.38	2.06	NEUTRAL	0	1	0
WMT	Walmart	Retail	20-May-2020	0.40%	125.45	124.95	7.62	11.81	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-May-2020	3.22%	115.69	112.08	26.98	-0.86	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	20-May-2020	2.43%	95.54	93.27	26.33	-11.11	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-May-2020	-0.22%	54.26	54.38	23.32	-11.78	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	21-May-2020	1.13%	240.88	238.19	46.87	14.05	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-May-2020	-0.75%	79.21	79.81	44.93	21.50	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	21-May-2020	-0.98%	35.30	35.65	41.10	8.57	UP	1	1	1
UNH	United Technologies	Health Insurance	21-May-2020	-0.38%	286.91	287.99	29.87	7.22	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-May-2020	-1.20%	183.43	185.66	22.07	9.98	UP	1	1	1
BA	Boeing	Aerospace	21-May-2020	4.26%	139.00	133.32	20.21	4.25	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-May-2020	-1.27%	90.17	91.33	18.48	-4.85	NEUTRAL	0	-1	0
WMT	Walmart	Retail	21-May-2020	-0.37%	124.99	125.45	15.70	12.87	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-May-2020	1.41%	94.26	92.95	15.43	15.37	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	21-May-2020	-0.99%	89.83	90.73	15.26	-0.35	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	21-May-2020	-0.44%	76.55	76.89	14.48	-7.36	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-May-2020	-1.86%	119.12	121.38	13.98	-8.69	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	21-May-2020	-1.00%	35.82	36.18	13.76	3.68	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-May-2020	-2.59%	145.81	149.68	13.41	1.64	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	21-May-2020	-0.66%	146.71	147.68	12.97	-0.51	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	21-May-2020	-1.74%	117.83	119.92	12.18	14.64	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-May-2020	-1.47%	111.62	113.28	11.93	-9.93	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-May-2020	0.53%	185.08	184.10	11.32	0.81	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	21-May-2020	-1.03%	92.04	93.00	11.29	-3.44	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	21-May-2020	-1.76%	44.64	45.44	10.94	8.29	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-May-2020	-0.74%	180.10	181.44	10.90	-5.35	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	21-May-2020	-1.79%	44.56	45.37	9.88	3.62	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	21-May-2020	-1.67%	190.62	193.86	9.44	7.18	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	21-May-2020	-1.77%	61.98	63.10	8.59	10.13	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	21-May-2020	3.80%	99.17	95.54	41.33	-5.52	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-May-2020	-1.57%	45.17	45.89	31.01	-4.91	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-May-2020	-1.41%	114.06	115.69	28.72	-1.76	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	21-May-2020	3.98%	60.10	57.80	25.24	-1.21	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-May-2020	-0.53%	53.97	54.26	24.47	-12.52	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-May-2020	-0.97%	39.75	40.14	20.32	-10.14	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	22-May-2020	0.42%	241.88	240.88	47.92	15.55	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-May-2020	0.64%	79.72	79.21	42.97	19.47	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	22-May-2020	0.65%	35.53	35.30	37.74	7.59	UP	1	1	1
UNH	United Technologies	Health Insurance	22-May-2020	1.06%	289.94	286.91	32.50	8.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-May-2020	0.04%	183.51	183.43	24.14	9.22	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-May-2020	-0.54%	93.75	94.26	19.51	16.62	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	22-May-2020	-1.59%	144.37	146.71	19.13	-2.39	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-May-2020	-0.78%	89.47	90.17	18.40	-6.76	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	22-May-2020	-0.17%	60.00	60.10	17.31	3.44	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-May-2020	-1.06%	137.53	139.00	17.04	4.49	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-May-2020	-1.39%	112.47	114.06	16.27	-0.73	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-May-2020	-0.24%	76.37	76.55	13.86	-7.56	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-May-2020	0.16%	118.02	117.83	13.08	16.46	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-May-2020	0.43%	146.44	145.81	13.08	1.46	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	22-May-2020	0.84%	36.12	35.82	11.85	3.63	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	22-May-2020	0.58%	44.90	44.64	11.25	6.07	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-May-2020	-0.61%	118.39	119.12	11.22	-9.71	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-May-2020	0.88%	112.60	111.62	11.00	-7.18	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-May-2020	-0.53%	124.33	124.99	10.59	9.16	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-May-2020	-1.91%	90.28	92.04	10.56	-6.45	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	22-May-2020	-0.09%	179.93	180.10	10.19	-4.87	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-May-2020	0.13%	190.86	190.62	9.38	5.98	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	22-May-2020	0.45%	62.26	61.98	8.72	8.51	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-May-2020	-0.36%	184.41	185.08	8.47	2.02	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	22-May-2020	0.09%	44.60	44.56	8.43	0.53	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-May-2020	-0.56%	89.33	89.83	8.14	1.18	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	22-May-2020	0.94%	100.10	99.17	39.47	-5.69	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-May-2020	-0.38%	39.60	39.75	23.11	-11.89	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-May-2020	0.24%	54.10	53.97	21.61	-12.18	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-May-2020	-0.31%	45.03	45.17	21.27	-4.04	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	26-May-2020	0.25%	242.48	241.88	41.44	18.18	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	26-May-2020	3.26%	103.36	100.10	36.99	2.00	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-May-2020	-0.68%	79.18	79.72	32.89	19.04	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	26-May-2020	-0.03%	35.52	35.53	32.34	9.28	UP	1	1	1
UNH	United Technologies	Health Insurance	26-May-2020	1.71%	294.89	289.94	27.36	11.85	UP	1	1	1
KO	Coca-Cola	Beverages	26-May-2020	2.35%	46.09	45.03	25.26	3.95	UP	1	1	1
RTX	Raytheon	Aerospace	26-May-2020	7.45%	64.47	60.00	21.00	14.25	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-May-2020	3.06%	96.62	93.75	18.33	21.10	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	26-May-2020	2.85%	121.76	118.39	17.81	-4.83	NEUTRAL	0	-1	0
WMT	Walmart	Retail	26-May-2020	-0.38%	123.86	124.33	17.33	5.71	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-May-2020	4.39%	117.41	112.47	15.97	6.29	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	26-May-2020	1.17%	77.26	76.37	15.86	-1.06	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	26-May-2020	2.48%	120.95	118.02	15.36	20.26	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	26-May-2020	0.13%	62.34	62.26	13.99	11.67	NEUTRAL	0	1	0
BA	Boeing	Aerospace	26-May-2020	5.24%	144.73	137.53	13.49	9.55	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-May-2020	-1.06%	181.57	183.51	13.14	7.80	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	26-May-2020	7.39%	38.79	36.12	12.72	13.30	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-May-2020	7.10%	95.82	89.47	12.25	9.66	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	26-May-2020	1.24%	193.22	190.86	11.85	12.76	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-May-2020	3.85%	152.08	146.44	11.39	10.26	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	26-May-2020	-0.13%	44.84	44.90	11.19	8.08	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-May-2020	0.23%	184.84	184.41	10.83	8.51	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-May-2020	3.35%	93.30	90.28	9.51	-0.56	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	26-May-2020	8.96%	196.06	179.93	8.94	14.50	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	26-May-2020	2.94%	45.91	44.60	8.81	6.31	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-May-2020	5.59%	94.32	89.33	8.65	11.67	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	26-May-2020	0.13%	144.56	144.37	8.29	-6.27	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-May-2020	6.46%	42.16	39.60	32.33	-2.19	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-May-2020	0.37%	54.30	54.10	30.36	-6.78	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-May-2020	-0.51%	112.03	112.60	27.99	-9.58	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	27-May-2020	2.01%	247.36	242.48	47.52	17.41	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-May-2020	0.44%	79.53	79.18	33.42	14.69	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	27-May-2020	3.35%	106.82	103.36	30.87	8.82	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	27-May-2020	-0.23%	35.44	35.52	30.14	5.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-May-2020	3.36%	99.87	96.62	25.70	27.80	UP	1	1	1
WBA	Walgreen's	Pharmacy	27-May-2020	1.92%	42.97	42.16	25.30	5.55	UP	1	1	1
KO	Coca-Cola	Beverages	27-May-2020	1.39%	46.73	46.09	23.70	4.14	UP	1	1	1
UNH	United Technologies	Health Insurance	27-May-2020	3.01%	303.77	294.89	21.05	13.95	UP	1	1	1
RTX	Raytheon	Aerospace	27-May-2020	3.38%	66.65	64.47	19.61	20.13	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-May-2020	-0.21%	192.82	193.22	19.27	8.91	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-May-2020	0.48%	121.53	120.95	16.78	21.43	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	27-May-2020	0.72%	46.24	45.91	16.57	11.92	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-May-2020	7.33%	101.23	94.32	15.91	23.24	NEUTRAL	0	1	0
WMT	Walmart	Retail	27-May-2020	-1.11%	122.48	123.86	15.90	-1.63	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	27-May-2020	3.99%	158.15	152.08	15.30	18.99	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	27-May-2020	0.38%	77.55	77.26	14.56	-4.43	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	27-May-2020	0.64%	93.90	93.30	13.16	3.49	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-May-2020	4.27%	122.42	117.41	13.14	14.37	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-May-2020	6.94%	209.66	196.06	12.22	27.63	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-May-2020	0.13%	181.81	181.57	12.17	0.09	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-May-2020	3.31%	149.52	144.73	12.03	13.74	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-May-2020	1.96%	63.56	62.34	11.92	7.99	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-May-2020	2.66%	39.82	38.79	11.38	22.99	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	27-May-2020	2.50%	45.96	44.84	11.24	8.99	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-May-2020	5.79%	101.37	95.82	10.49	19.72	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	27-May-2020	0.23%	144.89	144.56	9.68	-8.68	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-May-2020	1.56%	187.72	184.84	9.62	10.09	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	27-May-2020	3.10%	125.54	121.76	8.47	5.58	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-May-2020	1.66%	113.89	112.03	39.52	-11.21	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-May-2020	1.55%	55.14	54.30	27.65	-6.14	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	28-May-2020	-0.90%	245.14	247.36	47.01	21.54	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-May-2020	0.04%	79.56	79.53	32.50	17.62	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	28-May-2020	2.06%	36.17	35.44	28.87	13.00	UP	1	1	1
V	Visa	Consumer Financial Services	28-May-2020	0.75%	194.26	192.82	28.38	16.15	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	28-May-2020	0.72%	107.59	106.82	27.10	12.43	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-May-2020	-1.41%	98.46	99.87	26.11	27.38	UP	1	1	1
WBA	Walgreen's	Pharmacy	28-May-2020	-2.65%	41.83	42.97	21.38	4.26	UP	1	1	1
RTX	Raytheon	Aerospace	28-May-2020	0.93%	67.27	66.65	20.62	20.44	UP	1	1	1
KO	Coca-Cola	Beverages	28-May-2020	0.77%	47.09	46.73	20.29	6.93	UP	1	1	1
DIS	Disney	Entertainment	28-May-2020	-3.93%	116.75	121.53	18.41	14.49	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-May-2020	-0.84%	156.82	158.15	17.66	20.96	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	28-May-2020	-3.13%	98.06	101.23	17.63	23.21	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	28-May-2020	-2.60%	45.04	46.24	17.37	10.37	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	28-May-2020	1.92%	79.04	77.55	15.64	4.61	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	28-May-2020	0.54%	188.73	187.72	14.89	14.65	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	28-May-2020	-2.79%	38.71	39.82	14.45	20.64	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-May-2020	-1.49%	99.86	101.37	14.35	21.07	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-May-2020	-1.37%	120.74	122.42	14.02	17.51	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	28-May-2020	-4.03%	201.22	209.66	13.79	25.70	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-May-2020	-2.93%	61.70	63.56	13.74	5.99	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	28-May-2020	-0.78%	45.60	45.96	13.60	12.21	NEUTRAL	0	1	0
BA	Boeing	Aerospace	28-May-2020	0.20%	149.82	149.52	13.52	18.70	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-May-2020	-3.23%	90.87	93.90	12.53	1.55	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	28-May-2020	0.07%	303.97	303.77	9.68	14.25	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	28-May-2020	1.44%	146.97	144.89	9.11	-3.06	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	28-May-2020	-0.80%	124.53	125.54	8.49	9.35	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-May-2020	-0.23%	181.40	181.81	7.65	1.70	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-May-2020	1.91%	116.06	113.89	36.86	-1.66	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-May-2020	1.05%	55.72	55.14	26.08	-2.15	DOWN	1	-1	-1
WMT	Walmart	Retail	28-May-2020	0.99%	123.69	122.48	23.36	-3.14	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	29-May-2020	-0.09%	79.49	79.56	42.05	18.94	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-May-2020	1.36%	248.48	245.14	41.12	18.53	UP	1	1	1
VZ	Verizon	Telecommunications	29-May-2020	2.98%	57.38	55.72	32.90	8.89	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	29-May-2020	-0.57%	106.98	107.59	32.39	7.71	UP	1	1	1
RTX	Raytheon	Aerospace	29-May-2020	-4.09%	64.52	67.27	30.24	10.77	UP	1	1	1
V	Visa	Consumer Financial Services	29-May-2020	0.50%	195.24	194.26	25.22	14.70	UP	1	1	1
WBA	Walgreen's	Pharmacy	29-May-2020	2.65%	42.94	41.83	23.30	0.55	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	29-May-2020	0.03%	36.18	36.17	22.75	9.70	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-May-2020	0.12%	98.58	98.46	22.07	19.19	UP	1	1	1
KO	Coca-Cola	Beverages	29-May-2020	-0.87%	46.68	47.09	21.21	1.15	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-May-2020	2.13%	80.72	79.04	18.90	5.17	NEUTRAL	0	1	0
BA	Boeing	Aerospace	29-May-2020	-2.65%	145.85	149.82	18.60	9.44	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-May-2020	0.47%	117.30	116.75	18.38	9.14	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-May-2020	-0.24%	156.44	156.82	16.47	17.38	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-May-2020	-0.51%	120.13	120.74	16.39	10.34	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-May-2020	-2.55%	97.31	99.86	16.24	12.42	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	29-May-2020	-3.05%	95.07	98.06	15.60	14.86	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-May-2020	1.99%	62.93	61.70	15.58	4.78	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	29-May-2020	-2.35%	196.49	201.22	15.09	15.83	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-May-2020	-0.28%	38.60	38.71	13.97	15.37	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	29-May-2020	1.21%	148.75	146.97	13.47	-1.06	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-May-2020	-1.28%	186.32	188.73	13.36	9.32	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	29-May-2020	4.87%	47.82	45.60	12.00	16.47	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	29-May-2020	0.95%	45.47	45.04	11.60	4.89	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	29-May-2020	0.29%	304.85	303.97	8.61	10.54	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-May-2020	0.91%	91.70	90.87	8.53	-4.74	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	29-May-2020	0.30%	124.90	124.53	7.95	4.35	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-May-2020	1.02%	183.25	181.40	5.47	0.39	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-May-2020	-0.12%	115.92	116.06	50.66	-5.42	DOWN	1	-1	-1
WMT	Walmart	Retail	29-May-2020	0.30%	124.06	123.69	21.56	-6.53	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	1-Jun-2020	1.22%	80.46	79.49	42.30	19.49	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Jun-2020	-0.48%	247.29	248.48	42.25	18.59	UP	1	1	1
VZ	Verizon	Telecommunications	1-Jun-2020	-2.79%	55.78	57.38	33.60	7.10	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	1-Jun-2020	2.03%	109.15	106.98	29.16	8.97	UP	1	1	1
V	Visa	Consumer Financial Services	1-Jun-2020	-0.46%	194.35	195.24	28.28	15.62	UP	1	1	1
RTX	Raytheon	Aerospace	1-Jun-2020	-0.62%	64.12	64.52	28.01	10.00	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Jun-2020	0.97%	99.54	98.58	25.47	20.51	UP	1	1	1
DIS	Disney	Entertainment	1-Jun-2020	1.25%	118.77	117.30	20.46	12.97	UP	1	1	1
WBA	Walgreen's	Pharmacy	1-Jun-2020	0.84%	43.30	42.94	19.46	4.32	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	1-Jun-2020	1.77%	96.75	95.07	18.15	16.61	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Jun-2020	-0.55%	155.58	156.44	18.04	18.48	NEUTRAL	0	1	0
BA	Boeing	Aerospace	1-Jun-2020	3.80%	151.39	145.85	17.45	10.51	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Jun-2020	0.03%	38.61	38.60	16.79	16.40	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	1-Jun-2020	1.75%	199.93	196.49	16.51	15.40	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Jun-2020	1.33%	98.60	97.31	16.46	12.92	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Jun-2020	0.66%	46.99	46.68	16.36	2.99	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	1-Jun-2020	0.31%	120.50	120.13	16.01	11.28	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	1-Jun-2020	-1.05%	147.19	148.75	14.96	-1.69	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	1-Jun-2020	-1.70%	61.86	62.93	14.08	5.32	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Jun-2020	0.59%	187.41	186.32	13.77	8.74	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	1-Jun-2020	-1.44%	79.56	80.72	13.39	6.38	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	1-Jun-2020	0.35%	305.93	304.85	13.28	11.49	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	1-Jun-2020	1.78%	46.28	45.47	11.58	7.66	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Jun-2020	-3.18%	46.30	47.82	10.86	13.80	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Jun-2020	-0.01%	124.89	124.90	10.19	3.86	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Jun-2020	1.19%	92.79	91.70	6.87	-0.18	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Jun-2020	-0.23%	182.83	183.25	5.68	0.78	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Jun-2020	1.15%	117.25	115.92	46.86	-3.50	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	1-Jun-2020	-7.16%	33.59	36.18	22.76	-10.77	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Jun-2020	-0.08%	123.96	124.06	20.62	-7.08	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	2-Jun-2020	0.46%	80.83	80.46	63.97	24.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Jun-2020	2.19%	252.71	247.29	53.47	23.45	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jun-2020	0.69%	118.06	117.25	38.80	0.27	UP	1	1	1
V	Visa	Consumer Financial Services	2-Jun-2020	1.03%	196.36	194.35	35.89	19.89	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Jun-2020	1.21%	100.74	99.54	33.88	24.98	UP	1	1	1
VZ	Verizon	Telecommunications	2-Jun-2020	1.11%	56.40	55.78	26.77	7.59	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	2-Jun-2020	1.69%	111.00	109.15	26.22	14.97	UP	1	1	1
DIS	Disney	Entertainment	2-Jun-2020	-0.02%	118.75	118.77	24.94	14.47	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Jun-2020	5.15%	40.60	38.61	24.61	26.36	UP	1	1	1
RTX	Raytheon	Aerospace	2-Jun-2020	-1.12%	63.40	64.12	24.54	6.47	UP	1	1	1
UNH	United Technologies	Health Insurance	2-Jun-2020	0.12%	306.31	305.93	23.87	15.24	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jun-2020	1.14%	184.91	182.83	23.47	9.12	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Jun-2020	2.40%	99.07	96.75	23.17	21.80	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Jun-2020	1.32%	157.64	155.58	21.33	21.14	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Jun-2020	1.27%	46.89	46.30	19.12	13.75	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Jun-2020	2.34%	123.32	120.50	18.89	17.06	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	2-Jun-2020	0.10%	187.59	187.41	17.94	12.51	NEUTRAL	0	1	0
BA	Boeing	Aerospace	2-Jun-2020	1.27%	153.31	151.39	17.56	13.98	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	2-Jun-2020	0.58%	43.55	43.30	16.95	7.48	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	2-Jun-2020	2.11%	204.14	199.93	16.90	20.57	NEUTRAL	0	1	0
WMT	Walmart	Retail	2-Jun-2020	-0.02%	123.94	123.96	16.89	-5.94	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Jun-2020	0.33%	98.93	98.60	16.48	15.57	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	2-Jun-2020	0.42%	62.12	61.86	15.34	5.44	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	2-Jun-2020	2.23%	47.31	46.28	14.07	12.69	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Jun-2020	-0.19%	46.90	46.99	13.08	7.44	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jun-2020	0.89%	126.00	124.89	11.58	9.22	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	2-Jun-2020	1.61%	80.84	79.56	10.56	10.20	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	2-Jun-2020	0.72%	148.25	147.19	10.53	-0.53	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Jun-2020	2.05%	94.69	92.79	7.49	4.96	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	2-Jun-2020	1.99%	34.26	33.59	29.05	-5.10	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	3-Jun-2020	0.56%	81.28	80.83	63.13	27.35	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Jun-2020	-0.68%	251.00	252.71	51.99	23.21	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jun-2020	0.40%	118.53	118.06	36.22	3.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Jun-2020	3.35%	104.11	100.74	32.37	31.06	UP	1	1	1
VZ	Verizon	Telecommunications	3-Jun-2020	0.76%	56.83	56.40	31.29	9.38	UP	1	1	1
V	Visa	Consumer Financial Services	3-Jun-2020	0.26%	196.87	196.36	30.79	18.39	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	3-Jun-2020	3.13%	114.47	111.00	25.89	20.51	UP	1	1	1
DIS	Disney	Entertainment	3-Jun-2020	2.89%	122.18	118.75	24.71	17.36	UP	1	1	1
RTX	Raytheon	Aerospace	3-Jun-2020	6.42%	67.47	63.40	24.04	13.99	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Jun-2020	2.54%	41.63	40.60	23.90	27.77	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Jun-2020	6.39%	105.40	99.07	23.89	27.55	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jun-2020	0.24%	185.36	184.91	22.62	10.76	UP	1	1	1
UNH	United Technologies	Health Insurance	3-Jun-2020	-0.31%	305.35	306.31	21.19	15.26	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Jun-2020	2.26%	161.21	157.64	21.06	24.04	UP	1	1	1
MCD	McDonald's	Restaurants	3-Jun-2020	3.04%	193.29	187.59	20.61	15.83	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Jun-2020	3.06%	127.09	123.32	20.36	21.19	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Jun-2020	0.14%	43.61	43.55	19.80	8.54	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Jun-2020	12.95%	173.16	153.31	19.78	25.91	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Jun-2020	0.11%	46.94	46.89	19.50	15.10	NEUTRAL	0	1	0
WMT	Walmart	Retail	3-Jun-2020	-0.38%	123.47	123.94	19.26	-7.85	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Jun-2020	5.40%	104.27	98.93	18.59	22.08	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	3-Jun-2020	3.15%	210.57	204.14	18.18	24.32	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Jun-2020	-0.31%	61.93	62.12	15.20	4.53	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Jun-2020	2.13%	47.90	46.90	13.96	12.30	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	3-Jun-2020	4.08%	49.24	47.31	13.59	18.52	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Jun-2020	1.51%	82.06	80.84	11.95	15.01	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jun-2020	2.42%	129.05	126.00	11.09	14.80	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Jun-2020	2.63%	97.18	94.69	5.76	9.31	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	3-Jun-2020	0.00%	34.26	34.26	21.52	-5.05	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	3-Jun-2020	0.27%	148.65	148.25	21.50	-1.35	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	4-Jun-2020	-0.86%	80.58	81.28	60.33	23.84	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Jun-2020	-0.82%	248.95	251.00	49.81	18.86	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Jun-2020	-2.72%	101.28	104.11	33.80	26.27	UP	1	1	1
VZ	Verizon	Telecommunications	4-Jun-2020	0.69%	57.22	56.83	30.64	10.83	UP	1	1	1
DIS	Disney	Entertainment	4-Jun-2020	1.24%	123.69	122.18	28.19	20.83	UP	1	1	1
V	Visa	Consumer Financial Services	4-Jun-2020	-1.64%	193.64	196.87	27.45	12.50	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	4-Jun-2020	3.08%	118.00	114.47	25.68	23.94	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Jun-2020	1.08%	106.54	105.40	25.28	27.59	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Jun-2020	2.59%	42.71	41.63	23.31	26.44	UP	1	1	1
RTX	Raytheon	Aerospace	4-Jun-2020	0.06%	67.51	67.47	22.67	13.16	UP	1	1	1
BA	Boeing	Aerospace	4-Jun-2020	6.43%	184.30	173.16	21.63	33.41	UP	1	1	1
WBA	Walgreen's	Pharmacy	4-Jun-2020	1.35%	44.20	43.61	21.57	2.67	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Jun-2020	0.83%	162.55	161.21	21.25	22.71	UP	1	1	1
MCD	McDonald's	Restaurants	4-Jun-2020	-0.03%	193.24	193.29	20.79	15.76	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Jun-2020	2.02%	214.82	210.57	20.45	25.25	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Jun-2020	1.47%	128.96	127.09	20.36	20.66	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Jun-2020	-1.32%	182.92	185.36	20.07	7.58	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Jun-2020	2.08%	106.44	104.27	19.86	23.39	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Jun-2020	-0.17%	46.86	46.94	18.14	14.08	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	4-Jun-2020	-0.44%	34.11	34.26	18.04	-5.43	NEUTRAL	0	-1	0
WMT	Walmart	Retail	4-Jun-2020	-1.10%	122.11	123.47	16.98	-9.20	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	4-Jun-2020	-2.38%	298.08	305.35	16.84	5.29	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Jun-2020	0.04%	47.92	47.90	16.51	13.67	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	4-Jun-2020	1.68%	62.97	61.93	14.67	7.49	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Jun-2020	-0.12%	128.89	129.05	14.39	12.10	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	4-Jun-2020	-0.62%	81.55	82.06	13.44	12.66	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	4-Jun-2020	-0.28%	49.10	49.24	13.02	15.69	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	4-Jun-2020	-0.93%	96.28	97.18	8.17	5.35	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Jun-2020	-2.09%	116.05	118.53	32.19	-4.39	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	4-Jun-2020	-1.29%	146.73	148.65	29.11	-5.45	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	5-Jun-2020	2.85%	82.88	80.58	59.87	28.29	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Jun-2020	2.39%	254.90	248.95	45.40	20.40	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Jun-2020	1.41%	102.71	101.28	35.34	25.79	UP	1	1	1
V	Visa	Consumer Financial Services	5-Jun-2020	3.08%	199.61	193.64	32.20	17.65	UP	1	1	1
DIS	Disney	Entertainment	5-Jun-2020	0.91%	124.82	123.69	29.85	24.79	UP	1	1	1
BA	Boeing	Aerospace	5-Jun-2020	11.47%	205.43	184.30	28.91	46.62	UP	1	1	1
VZ	Verizon	Telecommunications	5-Jun-2020	0.91%	57.74	57.22	28.03	15.85	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Jun-2020	2.99%	109.73	106.54	27.59	36.41	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	5-Jun-2020	5.39%	124.36	118.00	25.83	34.11	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-Jun-2020	2.95%	43.97	42.71	25.43	34.53	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Jun-2020	2.99%	167.41	162.55	22.50	29.36	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Jun-2020	1.44%	217.92	214.82	22.13	30.98	UP	1	1	1
INTC	Intel	Semiconductors	5-Jun-2020	2.18%	64.34	62.97	22.11	16.38	UP	1	1	1
RTX	Raytheon	Aerospace	5-Jun-2020	6.75%	72.07	67.51	21.78	25.12	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Jun-2020	4.50%	111.23	106.44	21.65	35.44	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jun-2020	2.34%	187.20	182.92	21.06	10.31	UP	1	1	1
MCD	McDonald's	Restaurants	5-Jun-2020	2.03%	197.16	193.24	20.92	23.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Jun-2020	4.78%	135.12	128.96	20.77	32.67	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Jun-2020	2.60%	45.35	44.20	19.54	11.49	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Jun-2020	2.07%	47.83	46.86	18.85	18.78	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Jun-2020	2.44%	49.09	47.92	17.33	19.73	NEUTRAL	0	1	0
WMT	Walmart	Retail	5-Jun-2020	-0.45%	121.56	122.11	17.03	-14.21	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jun-2020	2.46%	132.06	128.89	16.96	21.19	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	5-Jun-2020	-0.06%	34.09	34.11	16.95	-3.54	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	5-Jun-2020	4.62%	311.85	298.08	14.92	11.69	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	5-Jun-2020	0.87%	82.26	81.55	14.49	14.93	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	5-Jun-2020	8.11%	53.08	49.10	13.97	28.28	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Jun-2020	4.71%	100.81	96.28	9.39	15.15	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jun-2020	1.96%	118.33	116.05	30.36	-4.54	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	5-Jun-2020	0.39%	147.30	146.73	26.43	-2.27	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	8-Jun-2020	0.59%	83.37	82.88	59.45	28.19	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Jun-2020	0.73%	256.77	254.90	39.19	18.02	UP	1	1	1
BA	Boeing	Aerospace	8-Jun-2020	12.20%	230.50	205.43	35.16	48.33	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Jun-2020	1.54%	104.29	102.71	35.02	23.90	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Jun-2020	3.59%	113.67	109.73	29.31	33.70	UP	1	1	1
V	Visa	Consumer Financial Services	8-Jun-2020	-0.01%	199.60	199.61	28.82	15.55	UP	1	1	1
VZ	Verizon	Telecommunications	8-Jun-2020	0.61%	58.09	57.74	28.37	14.20	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	8-Jun-2020	2.93%	128.00	124.36	26.68	34.53	UP	1	1	1
DIS	Disney	Entertainment	8-Jun-2020	1.97%	127.28	124.82	26.23	20.17	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Jun-2020	2.00%	113.45	111.23	25.67	31.04	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Jun-2020	1.33%	220.81	217.92	24.77	27.39	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Jun-2020	4.39%	45.90	43.97	24.12	30.83	UP	1	1	1
MCD	McDonald's	Restaurants	8-Jun-2020	2.78%	202.65	197.16	22.06	21.98	UP	1	1	1
RTX	Raytheon	Aerospace	8-Jun-2020	2.90%	74.16	72.07	21.41	24.40	UP	1	1	1
INTC	Intel	Semiconductors	8-Jun-2020	-1.04%	63.67	64.34	21.13	13.88	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Jun-2020	0.78%	82.90	82.26	20.91	9.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Jun-2020	1.92%	137.72	135.12	20.52	30.18	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jun-2020	2.79%	135.75	132.06	19.38	20.87	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	8-Jun-2020	3.68%	47.02	45.35	19.18	13.44	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Jun-2020	-0.32%	166.87	167.41	18.75	25.64	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Jun-2020	-0.26%	121.24	121.56	18.50	-15.45	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Jun-2020	0.63%	48.13	47.83	17.86	15.89	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jun-2020	0.62%	188.36	187.20	17.55	9.71	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	8-Jun-2020	3.13%	54.74	53.08	16.57	33.54	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-Jun-2020	1.55%	49.85	49.09	16.10	19.07	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	8-Jun-2020	-0.76%	309.48	311.85	14.08	10.76	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Jun-2020	2.41%	103.24	100.81	13.65	16.12	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	8-Jun-2020	1.67%	34.66	34.09	11.84	-7.29	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	8-Jun-2020	-0.36%	146.77	147.30	24.43	-4.96	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jun-2020	0.61%	119.05	118.33	23.88	-2.28	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	9-Jun-2020	3.15%	86.00	83.37	63.90	37.27	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Jun-2020	0.00%	256.76	256.77	36.49	18.17	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Jun-2020	-1.59%	102.63	104.29	33.53	20.91	UP	1	1	1
BA	Boeing	Aerospace	9-Jun-2020	-5.97%	216.74	230.50	33.18	39.37	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jun-2020	0.76%	189.80	188.36	29.60	15.47	UP	1	1	1
V	Visa	Consumer Financial Services	9-Jun-2020	-0.26%	199.08	199.60	26.49	16.20	UP	1	1	1
VZ	Verizon	Telecommunications	9-Jun-2020	-0.40%	57.86	58.09	26.49	12.58	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Jun-2020	-2.57%	110.54	113.45	26.07	21.57	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Jun-2020	-2.82%	110.46	113.67	25.78	26.21	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	9-Jun-2020	-2.02%	125.42	128.00	25.70	28.63	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Jun-2020	-1.23%	218.10	220.81	25.26	20.29	UP	1	1	1
DIS	Disney	Entertainment	9-Jun-2020	-2.66%	123.89	127.28	22.14	15.96	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Jun-2020	-3.70%	45.28	47.02	21.90	7.51	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Jun-2020	-3.25%	44.41	45.90	20.59	25.82	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Jun-2020	-0.77%	82.26	82.90	20.36	11.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Jun-2020	-2.56%	134.19	137.72	20.31	23.56	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jun-2020	-2.86%	131.87	135.75	20.27	14.38	UP	1	1	1
MCD	McDonald's	Restaurants	9-Jun-2020	-1.54%	199.52	202.65	20.23	19.19	UP	1	1	1
INTC	Intel	Semiconductors	9-Jun-2020	-0.99%	63.04	63.67	19.53	12.58	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jun-2020	-0.60%	118.34	119.05	19.48	0.05	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	9-Jun-2020	-4.88%	70.54	74.16	19.03	15.50	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Jun-2020	-0.10%	166.70	166.87	18.66	17.55	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	9-Jun-2020	-0.09%	309.21	309.48	18.02	11.30	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Jun-2020	0.09%	121.35	121.24	17.50	-12.50	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Jun-2020	-0.17%	48.05	48.13	16.83	14.72	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	9-Jun-2020	-2.23%	53.52	54.74	15.50	25.54	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Jun-2020	-1.71%	49.00	49.85	15.38	10.15	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	9-Jun-2020	-0.55%	145.96	146.77	14.82	2.13	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Jun-2020	-1.66%	101.53	103.24	14.46	12.18	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	9-Jun-2020	-1.04%	34.30	34.66	12.21	-8.31	NEUTRAL	0	-1	0
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	10-Jun-2020	2.57%	88.21	86.00	63.13	42.09	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Jun-2020	-0.50%	102.12	102.63	37.57	19.00	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Jun-2020	-0.90%	254.45	256.76	36.85	18.89	UP	1	1	1
BA	Boeing	Aerospace	10-Jun-2020	-6.15%	203.41	216.74	30.03	25.54	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jun-2020	3.71%	196.84	189.80	27.88	25.67	UP	1	1	1
VZ	Verizon	Telecommunications	10-Jun-2020	0.33%	58.05	57.86	26.02	11.84	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Jun-2020	-3.89%	106.16	110.46	24.73	16.99	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Jun-2020	-4.05%	106.06	110.54	24.55	13.41	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Jun-2020	-2.10%	213.52	218.10	24.34	15.00	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	10-Jun-2020	-3.54%	120.98	125.42	24.02	19.72	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-Jun-2020	-3.89%	97.58	101.53	21.05	3.56	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jun-2020	-1.52%	129.87	131.87	20.98	9.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Jun-2020	-1.30%	132.44	134.19	20.75	16.23	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Jun-2020	-1.87%	43.58	44.41	20.53	20.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Jun-2020	-0.60%	81.77	82.26	20.30	7.29	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Jun-2020	-2.21%	44.28	45.28	19.63	3.03	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	10-Jun-2020	-1.86%	195.80	199.52	18.97	12.05	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Jun-2020	-1.38%	122.18	123.89	18.40	9.30	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Jun-2020	-1.68%	163.90	166.70	17.96	15.71	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	10-Jun-2020	0.70%	200.48	199.08	17.81	13.17	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	10-Jun-2020	-1.12%	305.75	309.21	17.74	6.79	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Jun-2020	-1.31%	47.42	48.05	17.56	11.48	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	10-Jun-2020	-5.36%	50.65	53.52	17.15	14.10	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	10-Jun-2020	-3.09%	68.36	70.54	16.99	7.10	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jun-2020	0.75%	119.23	118.34	15.75	1.27	NEUTRAL	0	1	0
WMT	Walmart	Retail	10-Jun-2020	-0.16%	121.16	121.35	15.53	-5.65	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	10-Jun-2020	1.32%	63.87	63.04	13.97	11.92	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Jun-2020	-0.78%	48.62	49.00	13.73	8.58	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	10-Jun-2020	-0.79%	34.03	34.30	12.76	-10.19	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	10-Jun-2020	1.26%	147.80	145.96	11.52	4.82	NEUTRAL	0	1	0
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	11-Jun-2020	-4.80%	83.98	88.21	59.65	25.73	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Jun-2020	-5.89%	239.47	254.45	40.40	0.31	UP	1	1	1
BA	Boeing	Aerospace	11-Jun-2020	-16.42%	170.00	203.41	30.94	6.42	UP	1	1	1
VZ	Verizon	Telecommunications	11-Jun-2020	-2.76%	56.45	58.05	23.13	2.40	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jun-2020	-5.37%	186.27	196.84	22.95	13.14	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Jun-2020	-7.12%	98.60	106.16	22.30	3.40	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	11-Jun-2020	-8.62%	110.55	120.98	21.57	0.69	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Jun-2020	-9.91%	39.26	43.58	20.57	1.96	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Jun-2020	-5.41%	77.35	81.77	19.04	-7.17	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Jun-2020	-8.22%	121.55	132.44	18.99	1.37	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	11-Jun-2020	-8.41%	89.37	97.58	18.55	-12.32	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jun-2020	-9.13%	118.01	129.87	18.53	-13.90	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	11-Jun-2020	-7.03%	152.38	163.90	17.98	-2.85	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	11-Jun-2020	-7.20%	283.73	305.75	17.39	-11.62	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	11-Jun-2020	-5.79%	188.88	200.48	17.01	-3.97	NEUTRAL	0	-1	0
WMT	Walmart	Retail	11-Jun-2020	-0.88%	120.09	121.16	16.93	-8.27	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	11-Jun-2020	-6.33%	45.54	48.62	16.71	-9.26	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	11-Jun-2020	-7.97%	40.75	44.28	16.48	-11.17	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	11-Jun-2020	-8.83%	46.18	50.65	15.40	-2.03	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jun-2020	-2.49%	116.26	119.23	15.29	-5.94	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	11-Jun-2020	-8.06%	62.85	68.36	14.94	-4.98	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	11-Jun-2020	-7.29%	31.55	34.03	14.62	-26.24	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	11-Jun-2020	-6.53%	59.70	63.87	13.02	-2.12	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	11-Jun-2020	-4.69%	140.87	147.80	9.55	-7.33	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	11-Jun-2020	-6.81%	95.17	102.12	40.65	-0.55	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Jun-2020	-9.08%	194.13	213.52	24.65	-2.95	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	11-Jun-2020	-8.34%	97.21	106.06	23.95	-2.38	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	11-Jun-2020	-7.91%	43.67	47.42	22.82	-8.02	DOWN	1	-1	-1
DIS	Disney	Entertainment	11-Jun-2020	-7.81%	112.64	122.18	21.31	-5.12	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Jun-2020	-4.23%	187.51	195.80	20.58	-0.68	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	12-Jun-2020	0.86%	84.70	83.98	56.18	21.49	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Jun-2020	1.32%	96.43	95.17	45.42	0.88	UP	1	1	1
BA	Boeing	Aerospace	12-Jun-2020	11.48%	189.51	170.00	29.92	5.77	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jun-2020	0.79%	187.74	186.27	29.74	11.89	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Jun-2020	5.02%	41.23	39.26	29.73	4.65	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Jun-2020	3.12%	101.68	98.60	25.65	5.60	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	12-Jun-2020	2.51%	113.33	110.55	24.29	2.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Jun-2020	1.32%	123.15	121.55	22.52	0.27	UP	1	1	1
KO	Coca-Cola	Beverages	12-Jun-2020	0.13%	45.60	45.54	19.77	-10.32	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Jun-2020	0.89%	189.17	187.51	18.83	-2.03	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	12-Jun-2020	2.14%	47.17	46.18	18.74	0.23	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	12-Jun-2020	4.01%	65.37	62.85	17.55	-0.97	NEUTRAL	0	-1	0
WMT	Walmart	Retail	12-Jun-2020	-1.96%	117.74	120.09	17.13	-13.82	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jun-2020	3.30%	121.91	118.01	17.07	-10.69	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	12-Jun-2020	1.33%	31.97	31.55	16.48	-25.95	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	12-Jun-2020	3.38%	92.39	89.37	15.28	-9.55	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jun-2020	-0.55%	115.62	116.26	14.90	-8.15	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	12-Jun-2020	1.60%	41.40	40.75	13.41	-8.36	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	12-Jun-2020	0.91%	142.15	140.87	10.26	-7.59	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	12-Jun-2020	1.24%	242.45	239.47	39.22	-0.81	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	12-Jun-2020	3.21%	45.07	43.67	32.83	-4.63	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	12-Jun-2020	3.94%	201.78	194.13	26.36	-1.08	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-Jun-2020	-0.62%	59.33	59.70	25.46	-4.00	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	12-Jun-2020	2.74%	99.87	97.21	25.15	-1.00	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Jun-2020	2.53%	115.49	112.64	24.86	-3.21	DOWN	1	-1	-1
UNH	United Technologies	Health Insurance	12-Jun-2020	0.50%	285.15	283.73	23.60	-10.57	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Jun-2020	-1.36%	76.30	77.35	22.24	-10.93	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Jun-2020	1.79%	192.26	188.88	22.09	-3.02	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Jun-2020	0.14%	56.53	56.45	20.98	-0.85	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	12-Jun-2020	1.63%	154.87	152.38	20.00	-1.68	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	15-Jun-2020	1.24%	85.75	84.70	55.06	18.41	UP	1	1	1
BA	Boeing	Aerospace	15-Jun-2020	0.75%	190.94	189.51	38.45	7.57	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Jun-2020	1.82%	41.98	41.23	37.67	3.93	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Jun-2020	0.37%	123.61	123.15	29.51	0.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Jun-2020	2.25%	206.31	201.78	29.05	3.81	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Jun-2020	2.23%	103.95	101.68	28.93	7.69	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jun-2020	0.64%	188.94	187.74	28.53	9.24	UP	1	1	1
RTX	Raytheon	Aerospace	15-Jun-2020	2.57%	67.05	65.37	22.23	4.57	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Jun-2020	1.85%	157.73	154.87	20.48	2.19	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	15-Jun-2020	-1.16%	31.60	31.97	18.89	-25.93	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jun-2020	-0.21%	121.65	121.91	18.47	-10.70	NEUTRAL	0	-1	0
WMT	Walmart	Retail	15-Jun-2020	0.29%	118.08	117.74	16.20	-13.53	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-Jun-2020	-1.26%	91.23	92.39	15.35	-12.37	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-Jun-2020	0.22%	41.49	41.40	12.37	-11.34	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jun-2020	0.93%	116.69	115.62	12.19	-10.86	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	15-Jun-2020	-0.63%	141.25	142.15	10.65	-9.05	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Jun-2020	1.46%	97.84	96.43	44.94	-1.49	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	15-Jun-2020	-0.45%	241.36	242.45	35.22	-4.14	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	15-Jun-2020	0.62%	45.35	45.07	33.51	-4.34	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Jun-2020	1.38%	117.08	115.49	30.96	-2.38	DOWN	1	-1	-1
INTC	Intel	Semiconductors	15-Jun-2020	1.30%	60.10	59.33	29.81	-2.19	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	15-Jun-2020	1.34%	114.85	113.33	26.57	-0.05	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	15-Jun-2020	-0.26%	191.76	192.26	25.44	-3.61	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Jun-2020	1.38%	101.25	99.87	25.28	-2.79	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Jun-2020	-2.99%	74.02	76.30	25.18	-15.76	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Jun-2020	1.54%	46.30	45.60	24.94	-11.01	DOWN	1	-1	-1
UNH	United Technologies	Health Insurance	15-Jun-2020	0.40%	286.28	285.15	24.20	-13.01	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-Jun-2020	0.17%	189.49	189.17	23.10	-2.29	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	15-Jun-2020	-0.06%	47.14	47.17	21.44	-2.56	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Jun-2020	-0.67%	56.15	56.53	20.09	-3.00	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	16-Jun-2020	2.65%	88.02	85.75	50.39	21.55	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Jun-2020	1.23%	99.04	97.84	38.92	4.67	UP	1	1	1
BA	Boeing	Aerospace	16-Jun-2020	3.58%	197.77	190.94	36.93	13.71	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Jun-2020	0.64%	42.25	41.98	33.36	8.97	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Jun-2020	2.49%	46.48	45.35	30.33	3.83	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Jun-2020	3.56%	249.95	241.36	29.63	4.03	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Jun-2020	5.26%	130.11	123.61	28.55	10.43	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Jun-2020	1.61%	105.62	103.95	27.86	12.28	UP	1	1	1
DIS	Disney	Entertainment	16-Jun-2020	1.16%	118.44	117.08	27.74	2.78	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Jun-2020	1.59%	209.59	206.31	25.52	8.43	UP	1	1	1
INTC	Intel	Semiconductors	16-Jun-2020	0.50%	60.40	60.10	24.46	1.58	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	16-Jun-2020	1.13%	116.15	114.85	22.71	4.01	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Jun-2020	0.80%	102.06	101.25	22.03	3.10	UP	1	1	1
RTX	Raytheon	Aerospace	16-Jun-2020	1.15%	67.82	67.05	21.58	8.85	UP	1	1	1
MCD	McDonald's	Restaurants	16-Jun-2020	0.44%	190.32	189.49	20.70	1.98	UP	1	1	1
V	Visa	Consumer Financial Services	16-Jun-2020	0.58%	192.88	191.76	20.52	3.26	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jun-2020	2.45%	193.57	188.94	20.33	13.15	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Jun-2020	3.07%	94.03	91.23	19.74	-7.38	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	16-Jun-2020	2.35%	293.00	286.28	18.84	-6.39	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	16-Jun-2020	1.23%	159.67	157.73	18.31	6.29	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	16-Jun-2020	1.37%	56.92	56.15	17.21	2.01	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	16-Jun-2020	2.25%	48.20	47.14	15.23	1.58	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jun-2020	2.88%	125.15	121.65	15.12	-2.12	NEUTRAL	0	-1	0
WMT	Walmart	Retail	16-Jun-2020	1.33%	119.65	118.08	14.81	-8.39	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	16-Jun-2020	2.27%	144.46	141.25	11.86	-3.18	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	16-Jun-2020	1.59%	42.15	41.49	11.66	-7.85	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jun-2020	1.23%	118.13	116.69	11.20	-5.62	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	16-Jun-2020	0.13%	31.64	31.60	27.56	-24.39	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Jun-2020	3.99%	76.97	74.02	22.99	-8.15	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Jun-2020	1.02%	46.77	46.30	21.55	-4.30	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	17-Jun-2020	-0.14%	87.90	88.02	48.77	22.38	UP	1	1	1
BA	Boeing	Aerospace	17-Jun-2020	-2.64%	192.54	197.77	40.07	13.34	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Jun-2020	-2.56%	41.17	42.25	39.58	8.90	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Jun-2020	0.17%	99.21	99.04	36.35	4.85	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Jun-2020	-1.57%	103.96	105.62	33.30	13.17	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Jun-2020	-1.44%	128.23	130.11	32.68	11.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Jun-2020	-0.67%	46.17	46.48	31.66	4.55	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	17-Jun-2020	-1.15%	114.82	116.15	30.25	5.74	UP	1	1	1
DIS	Disney	Entertainment	17-Jun-2020	-0.67%	117.65	118.44	29.91	4.38	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Jun-2020	0.36%	250.85	249.95	28.12	7.19	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Jun-2020	-1.62%	206.19	209.59	28.12	9.04	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Jun-2020	-2.53%	99.48	102.06	25.09	3.86	UP	1	1	1
MCD	McDonald's	Restaurants	17-Jun-2020	0.25%	190.79	190.32	24.58	3.11	UP	1	1	1
RTX	Raytheon	Aerospace	17-Jun-2020	-1.36%	66.90	67.82	24.50	9.53	UP	1	1	1
INTC	Intel	Semiconductors	17-Jun-2020	0.15%	60.49	60.40	20.62	1.15	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jun-2020	0.35%	194.24	193.57	20.18	13.55	UP	1	1	1
V	Visa	Consumer Financial Services	17-Jun-2020	0.35%	193.56	192.88	19.76	3.64	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	17-Jun-2020	-0.28%	159.22	159.67	19.70	6.61	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	17-Jun-2020	-0.14%	292.60	293.00	17.80	-6.61	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	17-Jun-2020	-0.47%	56.65	56.92	17.79	2.74	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	17-Jun-2020	-3.26%	46.63	48.20	17.01	0.25	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Jun-2020	-2.65%	91.54	94.03	16.32	-5.50	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jun-2020	-0.80%	124.15	125.15	13.81	-2.12	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-Jun-2020	-0.52%	119.03	119.65	13.76	-7.64	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	17-Jun-2020	0.00%	42.15	42.15	11.03	-6.57	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	17-Jun-2020	-0.30%	144.02	144.46	9.92	-2.85	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jun-2020	-0.17%	117.93	118.13	9.08	-3.01	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	17-Jun-2020	0.47%	31.79	31.64	30.93	-23.91	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Jun-2020	-0.41%	46.58	46.77	23.40	-3.13	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Jun-2020	-0.88%	76.29	76.97	22.71	-7.46	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	18-Jun-2020	0.03%	87.93	87.90	47.22	19.69	UP	1	1	1
BA	Boeing	Aerospace	18-Jun-2020	-0.13%	192.29	192.54	37.07	10.32	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Jun-2020	1.00%	41.58	41.17	36.56	6.38	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Jun-2020	-1.73%	102.16	103.96	32.08	9.27	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Jun-2020	-0.50%	127.59	128.23	31.48	9.58	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Jun-2020	-0.77%	98.45	99.21	31.41	1.41	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Jun-2020	-0.74%	45.83	46.17	29.10	1.83	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	18-Jun-2020	1.07%	116.05	114.82	28.69	4.07	UP	1	1	1
RTX	Raytheon	Aerospace	18-Jun-2020	-0.03%	66.88	66.90	27.41	8.24	UP	1	1	1
DIS	Disney	Entertainment	18-Jun-2020	0.61%	118.37	117.65	27.25	2.77	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Jun-2020	-1.14%	203.84	206.19	25.37	6.07	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Jun-2020	-0.65%	249.21	250.85	24.34	3.05	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Jun-2020	-0.54%	98.94	99.48	23.17	2.25	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jun-2020	1.07%	196.32	194.24	20.53	12.97	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Jun-2020	-0.01%	159.21	159.22	20.52	5.13	UP	1	1	1
VZ	Verizon	Telecommunications	18-Jun-2020	0.42%	56.89	56.65	18.85	2.33	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Jun-2020	-0.68%	60.08	60.49	18.77	-1.58	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-Jun-2020	0.44%	91.94	91.54	16.56	-8.45	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	18-Jun-2020	0.62%	46.92	46.63	16.30	-2.32	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jun-2020	0.01%	124.16	124.15	14.80	-3.08	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	18-Jun-2020	0.18%	193.91	193.56	14.41	0.20	NEUTRAL	0	1	0
WMT	Walmart	Retail	18-Jun-2020	-0.87%	117.99	119.03	14.27	-8.06	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	18-Jun-2020	-0.40%	41.98	42.15	12.79	-7.19	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jun-2020	1.14%	119.28	117.93	10.08	0.63	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	18-Jun-2020	-0.42%	143.41	144.02	8.25	-5.88	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	18-Jun-2020	-0.09%	76.22	76.29	29.01	-6.29	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	18-Jun-2020	-0.94%	31.49	31.79	26.36	-22.09	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-Jun-2020	0.88%	46.99	46.58	23.40	-4.36	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Jun-2020	-0.68%	189.49	190.79	22.48	-0.78	DOWN	1	-1	-1
UNH	United Technologies	Health Insurance	18-Jun-2020	-0.38%	291.48	292.60	21.07	-8.72	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	19-Jun-2020	-0.57%	87.43	87.93	42.72	13.42	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Jun-2020	0.17%	41.65	41.58	33.86	9.37	UP	1	1	1
BA	Boeing	Aerospace	19-Jun-2020	-2.74%	187.02	192.29	33.42	7.86	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jun-2020	-0.10%	127.46	127.59	28.15	9.92	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Jun-2020	-1.19%	100.94	102.16	28.07	5.08	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	19-Jun-2020	0.44%	116.56	116.05	27.45	6.09	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Jun-2020	2.20%	77.90	76.22	26.38	0.41	UP	1	1	1
RTX	Raytheon	Aerospace	19-Jun-2020	-2.98%	64.89	66.88	25.79	5.49	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Jun-2020	-1.11%	45.32	45.83	23.72	2.37	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Jun-2020	-1.08%	201.63	203.84	22.35	3.89	UP	1	1	1
DIS	Disney	Entertainment	19-Jun-2020	-3.40%	114.35	118.37	21.89	3.74	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jun-2020	-0.60%	195.15	196.32	21.14	15.77	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Jun-2020	-1.03%	246.65	249.21	20.32	4.47	UP	1	1	1
UNH	United Technologies	Health Insurance	19-Jun-2020	-0.08%	291.24	291.48	19.48	-4.31	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Jun-2020	-1.55%	186.56	189.49	19.03	1.01	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Jun-2020	-2.06%	46.02	46.99	19.00	-1.22	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	19-Jun-2020	-0.67%	158.15	159.21	18.74	7.61	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Jun-2020	-1.42%	90.63	91.94	17.82	-6.71	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	19-Jun-2020	-0.77%	59.62	60.08	17.14	0.24	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	19-Jun-2020	-2.00%	45.98	46.92	14.21	-0.09	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jun-2020	-1.36%	122.47	124.16	14.05	1.63	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	19-Jun-2020	-1.28%	56.16	56.89	13.98	3.64	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-Jun-2020	-0.88%	192.20	193.91	13.09	4.15	NEUTRAL	0	1	0
WMT	Walmart	Retail	19-Jun-2020	1.58%	119.85	117.99	12.48	-3.19	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	19-Jun-2020	5.12%	44.13	41.98	12.26	2.12	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jun-2020	-0.30%	118.92	119.28	8.65	4.11	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	19-Jun-2020	0.29%	143.83	143.41	7.75	-1.65	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-Jun-2020	-2.71%	95.78	98.45	28.37	-3.45	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	19-Jun-2020	0.54%	31.66	31.49	26.00	-18.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jun-2020	-1.14%	97.81	98.94	20.07	-0.40	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	22-Jun-2020	2.62%	89.72	87.43	37.22	13.36	UP	1	1	1
BA	Boeing	Aerospace	22-Jun-2020	0.80%	188.52	187.02	35.42	6.98	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Jun-2020	0.22%	41.74	41.65	33.77	6.84	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Jun-2020	-1.49%	99.44	100.94	31.24	4.18	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	22-Jun-2020	-0.28%	116.23	116.56	28.43	5.08	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jun-2020	-1.31%	125.79	127.46	27.44	8.20	UP	1	1	1
RTX	Raytheon	Aerospace	22-Jun-2020	0.23%	65.04	64.89	27.31	5.27	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jun-2020	-1.08%	96.75	97.81	24.09	1.06	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Jun-2020	0.89%	203.42	201.63	22.45	3.56	UP	1	1	1
DIS	Disney	Entertainment	22-Jun-2020	1.37%	115.92	114.35	20.83	1.99	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Jun-2020	-0.35%	45.16	45.32	19.81	0.42	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-Jun-2020	-0.92%	156.69	158.15	19.40	6.46	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jun-2020	2.78%	200.57	195.15	18.75	15.47	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	22-Jun-2020	0.49%	292.67	291.24	18.67	-7.33	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	22-Jun-2020	-0.61%	45.74	46.02	18.16	-4.67	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Jun-2020	1.02%	249.16	246.65	16.74	2.53	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-Jun-2020	1.06%	91.59	90.63	15.85	-8.09	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Jun-2020	1.44%	194.96	192.20	15.69	4.92	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jun-2020	-1.14%	121.07	122.47	14.05	-1.38	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	22-Jun-2020	0.96%	46.42	45.98	13.57	-2.05	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Jun-2020	0.79%	60.09	59.62	13.42	-1.76	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Jun-2020	-0.89%	55.66	56.16	13.00	0.93	NEUTRAL	0	1	0
WMT	Walmart	Retail	22-Jun-2020	1.53%	121.68	119.85	12.66	1.42	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	22-Jun-2020	-2.02%	43.24	44.13	11.76	1.84	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	22-Jun-2020	-0.31%	143.39	143.83	9.42	-5.07	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jun-2020	-0.98%	117.75	118.92	8.06	-0.66	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	22-Jun-2020	-0.92%	31.37	31.66	35.10	-21.57	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Jun-2020	3.89%	99.51	95.78	25.31	-3.26	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Jun-2020	-1.48%	76.75	77.90	22.91	-0.52	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	22-Jun-2020	0.48%	187.46	186.56	20.25	-0.64	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	23-Jun-2020	-0.34%	187.88	188.52	36.35	8.22	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jun-2020	2.13%	91.63	89.72	35.91	21.81	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Jun-2020	-0.02%	99.42	99.44	34.46	7.31	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jun-2020	0.37%	126.25	125.79	33.00	11.59	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Jun-2020	-0.93%	41.35	41.74	29.60	6.91	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	23-Jun-2020	-0.03%	116.19	116.23	28.54	8.47	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Jun-2020	1.22%	97.93	96.75	28.40	6.19	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Jun-2020	0.67%	204.78	203.42	26.79	7.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Jun-2020	2.42%	101.92	99.51	26.07	4.55	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Jun-2020	0.73%	157.84	156.69	26.05	10.52	UP	1	1	1
RTX	Raytheon	Aerospace	23-Jun-2020	-0.77%	64.54	65.04	25.19	5.99	UP	1	1	1
DIS	Disney	Entertainment	23-Jun-2020	0.58%	116.59	115.92	23.66	5.64	UP	1	1	1
MCD	McDonald's	Restaurants	23-Jun-2020	-0.45%	186.62	187.46	23.32	3.68	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jun-2020	0.67%	201.91	200.57	21.74	19.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Jun-2020	0.48%	77.12	76.75	20.71	2.58	UP	1	1	1
KO	Coca-Cola	Beverages	23-Jun-2020	-0.22%	45.64	45.74	19.83	-2.11	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-Jun-2020	1.54%	197.97	194.96	18.62	11.15	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Jun-2020	-1.29%	54.94	55.66	18.47	-2.02	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	23-Jun-2020	-0.28%	59.92	60.09	17.52	0.36	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	23-Jun-2020	0.60%	46.70	46.42	16.67	2.30	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	23-Jun-2020	0.69%	45.47	45.16	16.66	3.27	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	23-Jun-2020	1.68%	297.60	292.67	16.62	-2.41	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	23-Jun-2020	0.46%	250.31	249.16	15.71	6.12	NEUTRAL	0	1	0
WMT	Walmart	Retail	23-Jun-2020	-0.50%	121.07	121.68	14.97	2.40	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	23-Jun-2020	-0.16%	91.44	91.59	13.86	-3.68	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	23-Jun-2020	-0.99%	42.81	43.24	13.41	4.88	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jun-2020	-1.37%	119.41	121.07	13.38	-4.21	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	23-Jun-2020	-0.37%	142.86	143.39	8.13	-3.14	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jun-2020	-0.02%	117.73	117.75	7.51	0.50	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	23-Jun-2020	-1.05%	31.04	31.37	36.40	-22.61	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	24-Jun-2020	-1.76%	90.02	91.63	50.01	19.57	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Jun-2020	-3.96%	95.48	99.42	44.68	3.74	UP	1	1	1
BA	Boeing	Aerospace	24-Jun-2020	-5.96%	176.69	187.88	38.84	5.05	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jun-2020	-2.02%	197.84	201.91	38.66	13.74	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Jun-2020	-3.56%	152.22	157.84	36.73	6.58	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jun-2020	-3.32%	122.06	126.25	35.95	6.40	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	24-Jun-2020	-2.87%	112.86	116.19	35.84	2.91	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Jun-2020	-3.34%	94.66	97.93	34.32	2.18	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Jun-2020	-1.81%	100.08	101.92	33.55	0.86	UP	1	1	1
RTX	Raytheon	Aerospace	24-Jun-2020	-4.37%	61.72	64.54	33.34	1.44	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Jun-2020	-3.30%	198.02	204.78	32.08	3.92	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Jun-2020	-1.58%	44.75	45.47	26.81	1.71	UP	1	1	1
V	Visa	Consumer Financial Services	24-Jun-2020	-3.31%	191.41	197.97	25.40	5.33	UP	1	1	1
UNH	United Technologies	Health Insurance	24-Jun-2020	-2.83%	289.18	297.60	19.83	-3.14	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Jun-2020	-1.62%	75.87	77.12	19.80	-1.84	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	24-Jun-2020	-3.83%	41.17	42.81	19.24	0.31	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	24-Jun-2020	-1.67%	246.13	250.31	18.85	-0.47	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	24-Jun-2020	-4.16%	87.64	91.44	16.77	-9.69	NEUTRAL	0	-1	0
WMT	Walmart	Retail	24-Jun-2020	-0.64%	120.30	121.07	13.07	-1.33	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	24-Jun-2020	-2.13%	139.82	142.86	9.42	-11.25	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jun-2020	-1.11%	116.42	117.73	7.64	-3.24	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	24-Jun-2020	-7.01%	38.45	41.35	37.25	-1.44	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Jun-2020	-1.25%	184.29	186.62	34.79	-1.17	DOWN	1	-1	-1
PFE	Pfizer	Pharmaceuticals	24-Jun-2020	-1.77%	30.49	31.04	33.21	-25.70	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Jun-2020	-3.88%	112.07	116.59	28.23	-2.56	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Jun-2020	-1.84%	53.93	54.94	26.26	-9.37	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	24-Jun-2020	-4.71%	44.50	46.70	25.34	-2.54	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Jun-2020	-2.17%	44.65	45.64	24.64	-5.62	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Jun-2020	-1.39%	59.09	59.92	24.03	-2.35	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jun-2020	-2.50%	116.42	119.41	20.15	-6.96	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	25-Jun-2020	1.32%	91.21	90.02	52.02	18.56	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	25-Jun-2020	1.56%	114.62	112.86	43.67	6.42	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Jun-2020	1.61%	154.67	152.22	42.55	6.46	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jun-2020	1.26%	200.34	197.84	40.48	11.87	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Jun-2020	2.48%	97.85	95.48	39.74	1.65	UP	1	1	1
BA	Boeing	Aerospace	25-Jun-2020	-1.02%	174.88	176.69	39.60	2.89	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jun-2020	2.17%	124.71	122.06	38.24	6.43	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Jun-2020	4.59%	207.10	198.02	37.33	10.48	UP	1	1	1
RTX	Raytheon	Aerospace	25-Jun-2020	-1.07%	61.06	61.72	36.77	1.15	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Jun-2020	1.32%	101.40	100.08	35.01	2.58	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Jun-2020	3.49%	97.96	94.66	30.26	4.57	UP	1	1	1
V	Visa	Consumer Financial Services	25-Jun-2020	1.34%	193.98	191.41	26.35	5.06	UP	1	1	1
WBA	Walgreen's	Pharmacy	25-Jun-2020	2.11%	42.04	41.17	24.94	2.12	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Jun-2020	-0.30%	245.38	246.13	19.12	0.23	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	25-Jun-2020	0.92%	76.57	75.87	17.68	-3.43	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	25-Jun-2020	2.43%	296.22	289.18	16.93	-4.01	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Jun-2020	1.79%	89.21	87.64	16.53	-8.22	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jun-2020	1.26%	117.89	116.42	11.93	-1.06	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	25-Jun-2020	-0.11%	139.67	139.82	11.12	-11.82	NEUTRAL	0	-1	0
WMT	Walmart	Retail	25-Jun-2020	-0.49%	119.71	120.30	9.40	-3.19	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	25-Jun-2020	0.43%	30.62	30.49	41.31	-27.86	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Jun-2020	-0.83%	182.76	184.29	39.74	-0.35	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Jun-2020	3.98%	39.98	38.45	38.63	-1.73	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Jun-2020	0.65%	54.28	53.93	32.21	-7.41	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Jun-2020	-0.63%	111.36	112.07	30.00	-3.14	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	25-Jun-2020	1.51%	45.17	44.50	28.86	-2.18	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Jun-2020	-0.98%	58.51	59.09	27.48	-5.56	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Jun-2020	0.63%	44.93	44.65	24.22	-6.95	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jun-2020	2.24%	119.03	116.42	23.04	-2.50	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Jun-2020	1.05%	45.22	44.75	21.14	-0.71	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	26-Jun-2020	-3.07%	88.41	91.21	52.49	14.03	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	26-Jun-2020	-3.16%	111.00	114.62	40.08	5.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Jun-2020	-1.39%	152.52	154.67	37.70	5.82	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Jun-2020	-4.53%	93.42	97.85	36.25	0.43	UP	1	1	1
BA	Boeing	Aerospace	26-Jun-2020	-2.78%	170.01	174.88	35.78	2.55	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Jun-2020	-8.65%	189.19	207.10	34.26	2.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jun-2020	-1.86%	122.39	124.71	34.17	6.13	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jun-2020	-2.00%	196.33	200.34	29.71	7.53	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Jun-2020	-5.48%	92.59	97.96	27.17	1.10	UP	1	1	1
WBA	Walgreen's	Pharmacy	26-Jun-2020	-2.07%	41.17	42.04	22.76	2.54	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Jun-2020	2.41%	46.31	45.22	21.69	7.00	UP	1	1	1
V	Visa	Consumer Financial Services	26-Jun-2020	-2.43%	189.27	193.98	20.89	2.61	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jun-2020	-1.55%	117.19	119.03	19.70	-1.96	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	26-Jun-2020	-3.15%	286.88	296.22	17.66	-5.57	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	26-Jun-2020	-3.08%	86.46	89.21	16.32	-10.30	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-Jun-2020	-1.80%	75.19	76.57	15.91	-4.53	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	26-Jun-2020	-1.78%	241.01	245.38	14.23	-4.79	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	26-Jun-2020	-1.33%	137.81	139.67	13.30	-14.49	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jun-2020	-2.26%	115.23	117.89	10.59	-4.10	NEUTRAL	0	-1	0
WMT	Walmart	Retail	26-Jun-2020	-1.16%	118.32	119.71	10.49	-1.48	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	26-Jun-2020	-0.88%	30.35	30.62	45.39	-28.81	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Jun-2020	-1.65%	179.74	182.76	35.66	-1.77	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Jun-2020	-0.45%	39.80	39.98	34.35	-1.21	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	26-Jun-2020	-3.21%	59.10	61.06	33.51	-0.44	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Jun-2020	-7.62%	93.67	101.40	31.72	-8.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Jun-2020	-2.06%	53.16	54.28	30.39	-9.20	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Jun-2020	-1.73%	57.50	58.51	25.41	-6.26	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	26-Jun-2020	-3.43%	43.62	45.17	24.86	-2.54	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Jun-2020	-2.03%	109.10	111.36	24.63	-4.78	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Jun-2020	-3.03%	43.57	44.93	20.42	-10.07	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	29-Jun-2020	2.31%	90.45	88.41	45.43	9.80	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	29-Jun-2020	1.71%	112.90	111.00	31.68	3.27	UP	1	1	1
BA	Boeing	Aerospace	29-Jun-2020	14.40%	194.49	170.01	29.39	11.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jun-2020	1.07%	198.44	196.33	28.96	5.09	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Jun-2020	2.26%	193.47	189.19	26.26	0.54	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jun-2020	2.34%	125.25	122.39	24.74	5.66	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Jun-2020	2.00%	155.57	152.52	24.44	3.92	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Jun-2020	0.44%	93.00	92.59	20.08	0.07	UP	1	1	1
INTC	Intel	Semiconductors	29-Jun-2020	1.34%	58.27	57.50	19.34	-8.96	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	29-Jun-2020	1.60%	44.32	43.62	17.90	-4.57	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	29-Jun-2020	1.81%	44.36	43.57	17.10	-10.34	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	29-Jun-2020	-0.35%	46.15	46.31	16.95	5.61	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-Jun-2020	1.40%	87.67	86.46	15.64	-10.39	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	29-Jun-2020	1.00%	289.76	286.88	15.60	-5.05	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jun-2020	2.18%	114.38	111.94	15.10	-2.77	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-Jun-2020	2.22%	111.52	109.10	14.77	-9.12	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	29-Jun-2020	1.23%	72.58	71.70	14.07	-4.43	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	29-Jun-2020	2.79%	42.32	41.17	12.93	2.69	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	29-Jun-2020	2.12%	246.12	241.01	12.38	-5.69	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Jun-2020	1.11%	191.38	189.27	11.52	-3.78	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jun-2020	2.11%	117.66	115.23	9.40	-5.75	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	29-Jun-2020	1.88%	30.92	30.35	49.55	-24.84	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Jun-2020	1.18%	94.52	93.42	28.49	-1.25	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	29-Jun-2020	1.70%	182.80	179.74	26.87	-4.02	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	29-Jun-2020	4.77%	61.92	59.10	24.38	-2.24	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Jun-2020	2.96%	40.98	39.80	24.34	-0.45	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Jun-2020	2.88%	54.69	53.16	22.76	-6.47	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-Jun-2020	2.35%	95.87	93.67	22.58	-10.36	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	29-Jun-2020	0.89%	139.04	137.81	22.50	-16.10	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Jun-2020	0.63%	119.06	118.32	21.79	-4.31	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	30-Jun-2020	0.01	91.2	90.45	42.41	12.31	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jun-2020	0.03	203.51	198.44	30.68	13.39	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	30-Jun-2020	0.01	114.05	112.9	30.46	6.83	UP	1	1	1
BA	Boeing	Aerospace	30-Jun-2020	-0.06	183.3	194.49	27.41	12.04	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Jun-2020	0.02	197.62	193.47	24.29	5.42	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jun-2020	0.01	126.5	125.25	23.09	8.08	UP	1	1	1
MCD	McDonald's	Restaurants	30-Jun-2020	0.01	184.47	182.8	22.28	0.97	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-Jun-2020	0.00	155.99	155.57	20.06	3.91	UP	1	1	1
RTX	Raytheon	Aerospace	30-Jun-2020	0.00	61.62	61.92	19.72	-2.30	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	30-Jun-2020	0.01	140.63	139.04	18.95	-10.15	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Jun-2020	0.01	94.06	93	17.70	1.45	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	30-Jun-2020	0.02	98.05	95.87	16.78	-5.61	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	30-Jun-2020	0.01	46.64	46.15	14.81	8.94	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-Jun-2020	0.03	59.83	58.27	14.03	-3.01	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	30-Jun-2020	0.02	250.51	246.12	13.87	3.23	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Jun-2020	0.01	44.68	44.36	13.51	-7.52	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Jun-2020	0.00	111.51	111.52	13.43	-6.68	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	30-Jun-2020	0.01	44.72	44.32	13.14	-3.09	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jun-2020	0.02	119.57	117.66	12.11	2.96	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	30-Jun-2020	0.02	294.95	289.76	11.55	-0.22	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Jun-2020	0.02	89.23	87.67	11.45	-4.67	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jun-2020	0.01	115.36	114.38	11.22	1.06	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	30-Jun-2020	0.02	73.74	72.58	11.09	3.01	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	30-Jun-2020	0.00	42.39	42.32	10.66	3.20	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	30-Jun-2020	0.01	193.17	191.38	9.47	-0.71	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	30-Jun-2020	0.00	30.98	30.92	47.99	-20.91	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Jun-2020	0.01	119.78	119.06	42.99	-7.02	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Jun-2020	0.01	55.13	54.69	25.75	-0.22	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Jun-2020	0.01	95.2	94.52	24.41	-0.17	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Jun-2020	-0.01	40.76	40.98	21.37	-1.01	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	1-Jul-2020	-0.19%	91.03	91.20	40.14	13.46	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Jul-2020	0.58%	204.70	203.51	30.88	15.44	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	1-Jul-2020	-1.36%	112.50	114.05	27.07	7.76	UP	1	1	1
BA	Boeing	Aerospace	1-Jul-2020	-1.63%	180.32	183.30	26.21	13.48	UP	1	1	1
VZ	Verizon	Telecommunications	1-Jul-2020	-0.83%	54.67	55.13	24.34	1.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Jul-2020	-0.03%	197.57	197.62	21.73	6.80	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Jul-2020	-1.21%	94.05	95.20	20.51	2.39	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Jul-2020	-0.35%	126.06	126.50	19.94	11.44	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Jul-2020	-0.36%	155.43	155.99	18.74	6.31	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Jul-2020	-0.02%	40.75	40.76	17.38	0.90	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	1-Jul-2020	-0.18%	140.38	140.63	17.00	-7.90	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	1-Jul-2020	-0.02%	61.61	61.62	16.93	1.42	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Jul-2020	0.10%	184.66	184.47	15.69	2.28	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Jul-2020	-0.85%	93.26	94.06	14.69	3.57	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	1-Jul-2020	-1.70%	58.81	59.83	13.85	-4.68	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	1-Jul-2020	-0.66%	97.40	98.05	13.14	-3.88	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Jul-2020	-0.94%	248.15	250.51	12.95	4.65	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Jul-2020	0.34%	119.98	119.57	11.72	4.55	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Jul-2020	0.31%	44.82	44.68	11.45	-3.89	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	1-Jul-2020	1.35%	113.01	111.51	11.27	-1.79	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	1-Jul-2020	-1.24%	46.06	46.64	11.08	6.90	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	1-Jul-2020	-2.26%	43.71	44.72	10.03	-0.46	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	1-Jul-2020	1.02%	78.12	77.33	9.26	9.11	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Jul-2020	-1.80%	87.62	89.23	8.87	-2.75	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	1-Jul-2020	-3.56%	40.88	42.39	8.83	-1.06	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Jul-2020	-1.85%	118.54	120.77	7.87	0.08	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	1-Jul-2020	0.94%	297.73	294.95	7.86	3.96	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Jul-2020	0.32%	193.78	193.17	7.82	1.83	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	1-Jul-2020	3.16%	31.96	30.98	47.93	-5.02	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Jul-2020	-0.08%	119.69	119.78	40.00	-7.06	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	2-Jul-2020	0.00%	91.03	91.03	38.11	15.69	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jul-2020	0.76%	206.26	204.70	29.75	17.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Jul-2020	1.04%	157.04	155.43	25.08	10.51	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Jul-2020	-0.09%	197.40	197.57	23.61	10.94	UP	1	1	1
BA	Boeing	Aerospace	2-Jul-2020	0.27%	180.81	180.32	22.53	12.29	UP	1	1	1
VZ	Verizon	Telecommunications	2-Jul-2020	0.22%	54.79	54.67	22.13	2.98	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	2-Jul-2020	-0.04%	112.46	112.50	19.92	7.93	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Jul-2020	1.32%	127.72	126.06	19.66	12.81	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	2-Jul-2020	0.30%	94.33	94.05	18.84	3.63	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	2-Jul-2020	2.06%	41.59	40.75	15.29	5.55	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Jul-2020	-0.64%	92.66	93.26	14.72	2.54	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jul-2020	0.75%	120.88	119.98	14.20	11.91	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	2-Jul-2020	0.29%	61.79	61.61	13.93	2.60	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	2-Jul-2020	0.42%	140.97	140.38	12.43	-4.99	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	2-Jul-2020	0.54%	59.13	58.81	12.35	-4.60	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	2-Jul-2020	-0.62%	183.52	184.66	11.85	0.88	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Jul-2020	-0.93%	45.63	46.06	10.41	4.76	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	2-Jul-2020	0.14%	248.50	248.15	10.39	7.36	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Jul-2020	1.06%	98.43	97.40	9.48	-1.32	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Jul-2020	-0.73%	112.18	113.01	9.14	-1.95	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Jul-2020	0.84%	78.78	78.12	9.14	11.06	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	2-Jul-2020	2.69%	41.98	40.88	8.63	-0.04	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	2-Jul-2020	0.13%	44.88	44.82	8.23	-3.27	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Jul-2020	0.98%	195.67	193.78	7.95	7.27	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	2-Jul-2020	0.85%	44.08	43.71	7.38	0.00	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Jul-2020	0.79%	88.31	87.62	6.64	-2.20	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jul-2020	0.98%	119.70	118.54	6.49	2.20	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	2-Jul-2020	0.18%	298.26	297.73	5.73	6.77	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	2-Jul-2020	2.28%	32.69	31.96	43.09	-1.24	DOWN	1	-1	-1
WMT	Walmart	Retail	2-Jul-2020	-0.40%	119.21	119.69	36.13	-3.16	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	6-Jul-2020	2.67%	93.46	91.03	38.94	19.09	UP	1	1	1
MSFT	American Express	Consumer Financial Services	6-Jul-2020	2.15%	210.70	206.26	32.57	20.91	UP	1	1	1
MMM	Boeing	Aerospace	6-Jul-2020	0.67%	158.10	157.04	26.73	12.54	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Jul-2020	1.34%	129.43	127.72	24.10	14.04	UP	1	1	1
GS	Cisco	Networking Hardware and Software	6-Jul-2020	5.05%	207.36	197.40	23.76	14.40	UP	1	1	1
BA	Chevron	Oil and Gas Production	6-Jul-2020	3.93%	187.91	180.81	22.91	12.89	UP	1	1	1
VZ	Disney	Entertainment	6-Jul-2020	0.82%	55.24	54.79	21.09	3.98	UP	1	1	1
AXP	Dow Chemical	Chemicals	6-Jul-2020	2.39%	96.58	94.33	19.81	5.45	NEUTRAL	0	1	0
TRV	Goldman Sachs	Banking and Financial Services	6-Jul-2020	1.88%	114.57	112.46	19.70	8.51	NEUTRAL	0	1	0
JPM	Home Depot	Retail: Building Materials	6-Jul-2020	2.53%	95.00	92.66	15.83	3.83	NEUTRAL	0	1	0
DOW	IBM	Computer Hardware and Artificial Intelligence	6-Jul-2020	2.07%	42.45	41.59	15.81	8.12	NEUTRAL	0	1	0
PG	Intel	Semiconductors	6-Jul-2020	0.62%	121.63	120.88	13.58	11.09	NEUTRAL	0	1	0
CSCO	Johnson & Johnson	Pharmaceuticals and Health products	6-Jul-2020	1.73%	46.42	45.63	12.75	6.93	NEUTRAL	0	1	0
RTX	JPMorgan Chase	Banking and Financial Services	6-Jul-2020	2.48%	63.32	61.79	12.48	3.28	NEUTRAL	0	1	0
INTC	Coca-Cola	Beverages	6-Jul-2020	0.69%	59.54	59.13	11.22	-5.43	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Jul-2020	2.71%	188.50	183.52	11.12	3.96	NEUTRAL	0	1	0
MRK	3M	Industrial Protection and Office Products	6-Jul-2020	1.02%	79.58	78.78	10.83	13.59	NEUTRAL	0	1	0
WBA	Merck	Pharmaceuticals	6-Jul-2020	2.81%	43.16	41.98	10.66	6.98	NEUTRAL	0	1	0
JNJ	Microsoft	Software, Video Games, and Cloud Computing	6-Jul-2020	1.43%	142.98	140.97	10.17	1.83	NEUTRAL	0	1	0
HD	Nike	Apparel and Sports Equipment	6-Jul-2020	0.42%	249.55	248.50	9.83	5.39	NEUTRAL	0	1	0
V	Pfizer	Pharmaceuticals	6-Jul-2020	1.07%	197.76	195.67	9.43	9.16	NEUTRAL	0	1	0
DIS	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jul-2020	2.01%	114.43	112.18	8.71	-1.94	NEUTRAL	0	-1	0
IBM	Raytheon	Aerospace	6-Jul-2020	0.41%	120.19	119.70	8.56	4.00	NEUTRAL	0	1	0
XOM	UnitedHealth Group	Insurance: Personal, Business, and Property	6-Jul-2020	0.70%	44.39	44.08	8.42	1.13	NEUTRAL	0	1	0
NKE	United Technologies	Health Insurance	6-Jul-2020	1.54%	99.95	98.43	8.36	-0.44	NEUTRAL	0	-1	0
KO	Visa	Consumer Financial Services	6-Jul-2020	0.78%	45.23	44.88	7.85	-3.55	NEUTRAL	0	-1	0
UNH	Verizon	Telecommunications	6-Jul-2020	1.53%	302.81	298.26	6.14	6.71	NEUTRAL	0	1	0
CVX	Walgreen's	Pharmacy	6-Jul-2020	0.29%	88.57	88.31	5.71	-1.57	NEUTRAL	0	-1	0
PFE	ExxonMobil	Oil and Gas Production	6-Jul-2020	0.00%	32.69	32.69	39.85	-0.53	DOWN	1	-1	-1
WMT	Walmart	Retail	6-Jul-2020	-0.27%	118.89	119.21	32.50	-5.32	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	7-Jul-2020	-0.31%	93.17	93.46	36.09	19.58	UP	1	1	1
WMT	Walmart	Retail	7-Jul-2020	6.78%	126.95	118.89	32.82	17.17	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jul-2020	-1.16%	208.25	210.70	31.17	23.32	UP	1	1	1
BA	Boeing	Aerospace	7-Jul-2020	-4.81%	178.88	187.91	20.98	10.06	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Jul-2020	-1.72%	127.20	129.43	18.78	9.02	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Jul-2020	-2.07%	154.82	158.10	17.24	4.58	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	7-Jul-2020	-0.04%	45.21	45.23	16.75	-5.59	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	7-Jul-2020	-0.70%	113.63	114.43	16.71	-3.43	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	7-Jul-2020	-0.36%	55.04	55.24	15.89	1.34	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jul-2020	0.49%	122.22	121.63	13.47	12.47	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	7-Jul-2020	-1.82%	112.48	114.57	12.77	3.33	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	7-Jul-2020	-3.86%	199.36	207.36	12.66	7.54	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Jul-2020	-3.70%	93.01	96.58	12.65	-2.88	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	7-Jul-2020	-2.88%	97.07	99.95	10.75	-7.56	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Jul-2020	-1.79%	41.69	42.45	10.05	2.92	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	7-Jul-2020	-0.09%	142.85	142.98	9.65	-0.16	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	7-Jul-2020	-3.65%	61.01	63.32	9.50	-3.95	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	7-Jul-2020	-1.08%	78.72	79.58	9.39	9.19	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Jul-2020	-2.55%	86.31	88.57	8.96	-7.26	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	7-Jul-2020	-1.70%	45.63	46.42	8.89	2.90	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	7-Jul-2020	-2.03%	296.65	302.81	8.50	1.39	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Jul-2020	-0.88%	247.35	249.55	7.49	2.64	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	7-Jul-2020	-1.80%	194.20	197.76	7.47	2.93	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Jul-2020	-1.42%	185.82	188.50	6.89	1.10	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Jul-2020	-2.18%	42.22	43.16	6.37	1.06	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Jul-2020	-2.82%	92.32	95.00	6.15	-3.12	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	7-Jul-2020	-2.59%	43.24	44.39	6.12	-3.58	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jul-2020	-2.17%	117.58	120.19	5.65	-2.98	NEUTRAL	0	-1	0
PFE	Pfizer	Pharmaceuticals	7-Jul-2020	-1.38%	32.24	32.69	41.87	-5.69	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Jul-2020	-2.07%	58.31	59.54	23.68	-10.04	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jul-2020	2.20%	212.83	208.25	44.48	23.97	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Jul-2020	2.33%	95.34	93.17	41.61	21.71	UP	1	1	1
WMT	Walmart	Retail	8-Jul-2020	-1.98%	124.44	126.95	24.92	18.94	UP	1	1	1
BA	Boeing	Aerospace	8-Jul-2020	0.67%	180.08	178.88	19.18	7.58	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Jul-2020	0.51%	58.61	58.31	18.75	-9.45	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Jul-2020	2.67%	116.66	113.63	18.58	-0.31	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Jul-2020	-0.31%	45.07	45.21	17.97	-8.39	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	8-Jul-2020	1.82%	98.84	97.07	16.86	-9.38	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Jul-2020	0.62%	55.38	55.04	14.50	2.38	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jul-2020	0.55%	122.89	122.22	14.47	11.90	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Jul-2020	0.73%	128.13	127.20	13.78	7.51	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	8-Jul-2020	0.58%	298.36	296.65	11.85	-1.20	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	8-Jul-2020	-0.12%	92.90	93.01	10.92	-9.30	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	8-Jul-2020	0.00%	61.01	61.01	10.65	-7.94	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	8-Jul-2020	0.05%	86.35	86.31	10.26	-7.96	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	8-Jul-2020	0.29%	143.27	142.85	9.80	0.86	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Jul-2020	0.45%	195.07	194.20	9.26	3.70	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	8-Jul-2020	-1.02%	77.92	78.72	9.01	4.93	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Jul-2020	-0.16%	154.58	154.82	8.83	0.13	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Jul-2020	-3.21%	40.35	41.69	8.38	-5.62	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	8-Jul-2020	0.17%	42.29	42.22	8.17	1.69	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	8-Jul-2020	0.62%	113.18	112.48	7.89	0.71	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Jul-2020	1.06%	93.30	92.32	7.07	-6.71	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Jul-2020	0.39%	45.81	45.63	6.76	0.73	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Jul-2020	0.74%	249.17	247.35	6.60	1.68	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	8-Jul-2020	-0.23%	43.14	43.24	6.60	-5.50	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Jul-2020	0.02%	185.85	185.82	6.48	0.20	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jul-2020	0.11%	117.71	117.58	6.45	-7.16	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	8-Jul-2020	1.45%	202.25	199.36	6.16	3.20	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	8-Jul-2020	-0.84%	31.97	32.24	37.80	-8.05	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jul-2020	0.70%	214.32	212.83	42.96	26.04	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Jul-2020	0.36%	95.68	95.34	39.30	22.91	UP	1	1	1
WMT	Walmart	Retail	9-Jul-2020	2.66%	127.75	124.44	27.50	16.46	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Jul-2020	-1.87%	96.99	98.84	19.83	-10.84	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Jul-2020	-0.32%	58.42	58.61	19.48	-10.19	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	9-Jul-2020	-2.41%	291.16	298.36	17.53	-9.85	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	9-Jul-2020	-3.78%	173.28	180.08	15.85	4.90	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jul-2020	-0.33%	122.48	122.89	13.09	10.41	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	9-Jul-2020	-4.75%	58.11	61.01	12.49	-13.66	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	9-Jul-2020	-0.54%	142.49	143.27	12.15	-4.31	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-Jul-2020	0.13%	116.81	116.66	11.97	3.34	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Jul-2020	-2.60%	53.94	55.38	11.81	-6.16	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Jul-2020	-2.51%	90.57	92.90	10.54	-10.70	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	9-Jul-2020	-1.58%	76.69	77.92	10.48	-4.84	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Jul-2020	-1.87%	125.73	128.13	10.18	3.65	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Jul-2020	-4.18%	82.74	86.35	9.48	-13.56	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jul-2020	-1.70%	115.71	117.71	9.39	-10.31	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Jul-2020	-2.26%	39.44	40.35	8.90	-6.07	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	9-Jul-2020	-7.76%	39.01	42.29	8.34	-13.87	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Jul-2020	-2.17%	91.28	93.30	7.89	-8.41	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Jul-2020	-2.02%	151.45	154.58	7.20	-5.91	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	9-Jul-2020	-1.47%	192.21	195.07	6.98	-3.75	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	9-Jul-2020	-4.13%	41.36	43.14	6.67	-10.36	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	9-Jul-2020	-0.82%	184.33	185.85	6.50	-4.34	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	9-Jul-2020	-2.77%	110.04	113.18	6.11	-4.51	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Jul-2020	1.94%	46.70	45.81	6.04	6.69	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	9-Jul-2020	-2.68%	196.83	202.25	5.66	-0.93	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	9-Jul-2020	-0.49%	247.96	249.17	5.13	0.48	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	9-Jul-2020	-0.84%	31.70	31.97	48.01	-14.50	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	9-Jul-2020	-2.57%	43.91	45.07	21.65	-13.06	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jul-2020	-0.30%	213.67	214.32	43.60	24.50	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Jul-2020	0.25%	95.92	95.68	39.89	22.24	UP	1	1	1
WMT	Walmart	Retail	10-Jul-2020	2.29%	130.68	127.75	25.00	23.80	UP	1	1	1
BA	Boeing	Aerospace	10-Jul-2020	2.98%	178.44	173.28	18.67	4.47	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Jul-2020	2.82%	45.15	43.91	17.98	-9.19	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Jul-2020	1.03%	97.99	96.99	17.41	-10.80	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	10-Jul-2020	1.02%	54.49	53.94	17.33	-10.57	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	10-Jul-2020	-0.08%	142.37	142.49	17.00	-5.26	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	10-Jul-2020	0.02%	291.23	291.16	15.86	-9.22	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Jul-2020	1.81%	128.01	125.73	15.00	5.35	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jul-2020	1.15%	123.89	122.48	13.73	11.57	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	10-Jul-2020	0.05%	76.73	76.69	11.76	-5.87	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	10-Jul-2020	2.63%	59.64	58.11	10.69	-10.88	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	10-Jul-2020	2.17%	119.34	116.81	10.23	7.48	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-Jul-2020	2.94%	93.23	90.57	9.59	-7.40	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Jul-2020	-0.09%	46.66	46.70	9.27	3.66	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Jul-2020	3.01%	85.23	82.74	9.04	-11.82	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	10-Jul-2020	2.85%	40.12	39.01	8.54	-12.38	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Jul-2020	3.35%	40.76	39.44	8.42	-3.39	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Jul-2020	0.92%	152.85	151.45	8.14	-4.86	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	10-Jul-2020	4.44%	205.56	196.83	7.95	4.77	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	10-Jul-2020	0.18%	192.55	192.21	7.06	-4.40	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jul-2020	2.28%	118.35	115.71	7.00	-6.83	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	10-Jul-2020	3.45%	113.84	110.04	6.75	-1.71	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	10-Jul-2020	3.12%	42.65	41.36	6.69	-9.39	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-Jul-2020	0.30%	184.88	184.33	5.96	-3.42	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Jul-2020	5.47%	96.27	91.28	5.20	-0.54	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	10-Jul-2020	0.87%	250.11	247.96	4.93	0.45	NEUTRAL	0	1	0
PFE	Pfizer	Pharmaceuticals	10-Jul-2020	1.10%	32.05	31.70	45.51	-13.05	DOWN	1	-1	-1
INTC	Intel	Semiconductors	10-Jul-2020	1.90%	59.53	58.42	20.63	-5.20	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jul-2020	-3.09%	207.07	213.67	42.82	15.38	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Jul-2020	-0.46%	95.48	95.92	40.68	31.37	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	13-Jul-2020	4.09%	33.36	32.05	29.71	7.66	UP	1	1	1
WMT	Walmart	Retail	13-Jul-2020	-0.89%	129.52	130.68	26.02	26.29	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Jul-2020	-1.56%	96.46	97.99	19.36	-8.31	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	13-Jul-2020	-1.60%	58.58	59.53	19.35	-0.52	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Jul-2020	0.22%	45.25	45.15	17.97	-6.00	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Jul-2020	-0.07%	54.45	54.49	17.93	-8.81	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-Jul-2020	-1.56%	175.65	178.44	17.74	6.63	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	13-Jul-2020	1.99%	145.21	142.37	16.58	4.70	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jul-2020	0.13%	124.05	123.89	16.15	13.39	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Jul-2020	2.00%	130.57	128.01	14.95	11.88	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	13-Jul-2020	2.91%	299.71	291.23	14.30	-0.21	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-Jul-2020	-2.61%	116.22	119.34	13.53	6.88	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Jul-2020	0.20%	85.40	85.23	12.72	-9.21	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	13-Jul-2020	-0.49%	59.35	59.64	10.24	-8.20	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Jul-2020	0.81%	77.35	76.73	10.22	-0.68	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	13-Jul-2020	-1.35%	39.58	40.12	9.87	-11.91	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Jul-2020	1.62%	208.88	205.56	8.20	10.48	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Jul-2020	0.35%	93.56	93.23	8.02	-2.69	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	13-Jul-2020	-1.56%	45.93	46.66	7.99	0.17	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jul-2020	0.72%	119.20	118.35	7.62	-1.46	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	13-Jul-2020	0.02%	42.66	42.65	7.60	-7.41	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	13-Jul-2020	1.18%	41.24	40.76	7.27	1.16	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Jul-2020	1.28%	154.80	152.85	6.99	2.15	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Jul-2020	-1.83%	189.02	192.55	6.26	-0.29	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Jul-2020	-0.20%	249.62	250.11	5.92	9.95	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Jul-2020	0.02%	184.92	184.88	5.92	3.06	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	13-Jul-2020	0.35%	114.24	113.84	5.79	2.35	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Jul-2020	1.43%	97.65	96.27	5.14	4.04	NEUTRAL	0	1	0
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	14-Jul-2020	1.65%	97.06	95.48	40.66	23.86	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jul-2020	0.62%	208.35	207.07	38.80	7.72	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	14-Jul-2020	0.03%	33.37	33.36	33.16	5.66	UP	1	1	1
WMT	Walmart	Retail	14-Jul-2020	1.92%	132.01	129.52	27.29	23.68	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jul-2020	0.84%	125.09	124.05	18.47	11.89	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Jul-2020	1.37%	45.87	45.25	18.42	-7.55	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	14-Jul-2020	1.87%	147.92	145.21	16.92	8.55	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Jul-2020	2.45%	179.96	175.65	16.47	5.68	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Jul-2020	3.45%	88.35	85.40	16.06	-5.64	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	14-Jul-2020	2.94%	308.52	299.71	15.76	2.99	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-Jul-2020	1.82%	55.44	54.45	15.32	-0.83	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Jul-2020	0.68%	58.98	58.58	15.27	-4.06	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	14-Jul-2020	2.10%	118.66	116.22	13.51	3.43	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Jul-2020	4.83%	136.88	130.57	12.67	17.68	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	14-Jul-2020	1.34%	40.11	39.58	12.22	-13.83	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Jul-2020	1.16%	78.25	77.35	10.36	-1.29	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	14-Jul-2020	3.31%	44.07	42.66	9.33	-4.30	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Jul-2020	3.27%	257.79	249.62	9.11	6.77	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Jul-2020	2.91%	42.44	41.24	8.75	1.85	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-Jul-2020	1.37%	94.84	93.56	8.50	-4.56	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	14-Jul-2020	1.89%	60.47	59.35	8.32	-6.90	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	14-Jul-2020	2.46%	214.01	208.88	7.86	9.60	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jul-2020	1.17%	120.60	119.20	7.56	-3.02	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Jul-2020	2.28%	193.33	189.02	7.43	-3.35	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	14-Jul-2020	2.42%	158.54	154.80	6.36	5.64	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Jul-2020	3.14%	190.72	184.92	6.36	5.54	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Jul-2020	0.72%	46.26	45.93	6.33	-1.67	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Jul-2020	0.57%	98.21	97.65	6.10	4.50	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	14-Jul-2020	3.77%	118.55	114.24	4.65	5.60	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	14-Jul-2020	0.31%	96.76	96.46	23.26	-10.93	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	15-Jul-2020	0.69%	97.73	97.06	40.08	27.15	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jul-2020	-0.15%	208.04	208.35	36.60	10.22	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	15-Jul-2020	1.41%	33.84	33.37	34.16	8.85	UP	1	1	1
WMT	Walmart	Retail	15-Jul-2020	-0.01%	132.00	132.01	29.04	25.52	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jul-2020	-0.47%	124.50	125.09	20.96	13.45	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	15-Jul-2020	0.23%	148.26	147.92	19.81	11.78	NEUTRAL	0	1	0
DIS	Disney	Entertainment	15-Jul-2020	1.89%	120.90	118.66	17.48	7.18	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-Jul-2020	0.08%	59.03	58.98	17.31	-4.06	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Jul-2020	2.66%	97.36	94.84	17.08	-2.75	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	15-Jul-2020	-1.44%	304.07	308.52	16.70	2.50	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	15-Jul-2020	1.27%	44.63	44.07	15.87	-3.03	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	15-Jul-2020	4.08%	62.94	60.47	15.48	-2.07	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jul-2020	1.99%	123.00	120.60	15.36	1.25	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	15-Jul-2020	1.42%	40.68	40.11	15.10	-10.56	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-Jul-2020	1.52%	79.44	78.25	14.94	2.19	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	15-Jul-2020	0.55%	191.77	190.72	14.82	7.58	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Jul-2020	1.55%	99.73	98.21	13.01	3.99	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Jul-2020	2.10%	43.33	42.44	12.84	6.10	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	15-Jul-2020	1.35%	216.90	214.01	11.16	16.80	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Jul-2020	1.08%	138.36	136.88	10.57	19.62	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	15-Jul-2020	0.00%	257.80	257.79	10.03	9.71	NEUTRAL	0	1	0
BA	Boeing	Aerospace	15-Jul-2020	4.43%	187.94	179.96	9.18	7.15	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	15-Jul-2020	0.50%	119.14	118.55	8.16	7.88	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	15-Jul-2020	0.50%	159.33	158.54	8.15	7.53	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Jul-2020	1.67%	196.55	193.33	7.89	3.00	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Jul-2020	0.30%	46.40	46.26	6.49	-0.27	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Jul-2020	1.84%	98.54	96.76	36.09	-9.16	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Jul-2020	1.16%	46.40	45.87	24.01	-0.77	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Jul-2020	0.61%	88.89	88.35	22.31	-3.73	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Jul-2020	-0.69%	55.06	55.44	20.08	-1.51	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	16-Jul-2020	-1.24%	96.52	97.73	42.54	24.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jul-2020	-1.98%	203.92	208.04	37.82	7.02	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	16-Jul-2020	-0.33%	33.73	33.84	31.01	5.92	UP	1	1	1
WMT	Walmart	Retail	16-Jul-2020	0.15%	132.20	132.00	30.53	25.16	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jul-2020	0.21%	124.76	124.50	23.53	14.08	UP	1	1	1
DIS	Disney	Entertainment	16-Jul-2020	-1.22%	119.43	120.90	19.82	1.19	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	16-Jul-2020	0.67%	149.25	148.26	18.04	7.63	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	16-Jul-2020	-0.44%	190.92	191.77	15.64	6.77	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	16-Jul-2020	-0.78%	44.28	44.63	15.53	-4.65	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Jul-2020	0.28%	100.01	99.73	15.46	2.36	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	16-Jul-2020	-0.91%	62.37	62.94	15.42	-3.77	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	16-Jul-2020	1.15%	43.83	43.33	14.74	5.69	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jul-2020	0.82%	124.01	123.00	14.55	2.04	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	16-Jul-2020	1.14%	120.50	119.14	13.75	7.63	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	16-Jul-2020	-0.05%	79.40	79.44	13.75	1.40	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	16-Jul-2020	-1.03%	214.67	216.90	13.56	13.65	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Jul-2020	1.65%	41.35	40.68	12.83	-5.91	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Jul-2020	0.14%	138.56	138.36	11.37	18.97	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	16-Jul-2020	1.01%	307.15	304.07	11.14	4.26	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	16-Jul-2020	0.11%	258.08	257.80	9.41	10.22	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Jul-2020	0.73%	160.50	159.33	9.03	4.35	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Jul-2020	-1.34%	45.78	46.40	6.85	-5.42	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	16-Jul-2020	-1.55%	193.50	196.55	5.84	1.11	NEUTRAL	0	1	0
BA	Boeing	Aerospace	16-Jul-2020	-4.92%	178.70	187.94	5.47	1.81	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Jul-2020	-1.30%	97.26	98.54	34.00	-9.38	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Jul-2020	-0.54%	46.15	46.40	24.09	-3.07	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Jul-2020	1.31%	55.78	55.06	23.97	-4.44	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Jul-2020	0.19%	59.14	59.03	23.60	-5.55	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Jul-2020	-0.60%	88.36	88.89	20.64	-5.25	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-Jul-2020	-1.07%	96.32	97.36	20.35	-5.03	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	17-Jul-2020	-0.20%	96.33	96.52	39.64	22.41	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jul-2020	-0.51%	202.88	203.92	34.19	5.12	UP	1	1	1
WMT	Walmart	Retail	17-Jul-2020	-0.35%	131.74	132.20	33.03	27.19	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	17-Jul-2020	1.81%	34.34	33.73	30.19	10.05	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	17-Jul-2020	-1.11%	119.16	120.50	28.07	2.23	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Jul-2020	-0.37%	43.67	43.83	26.57	0.89	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jul-2020	0.89%	125.11	124.01	26.36	0.20	UP	1	1	1
MCD	McDonald's	Restaurants	17-Jul-2020	0.29%	191.48	190.92	25.81	2.77	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jul-2020	0.70%	125.63	124.76	24.35	15.26	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Jul-2020	-1.20%	136.90	138.56	21.82	10.73	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	17-Jul-2020	0.07%	149.35	149.25	20.59	9.00	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Jul-2020	-1.52%	211.41	214.67	19.48	8.31	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	17-Jul-2020	-0.42%	159.83	160.50	18.37	1.64	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	17-Jul-2020	-0.20%	306.53	307.15	18.30	1.38	NEUTRAL	0	1	0
BA	Boeing	Aerospace	17-Jul-2020	-1.70%	175.66	178.70	18.12	-5.60	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	17-Jul-2020	0.59%	79.87	79.40	16.73	1.39	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Jul-2020	2.12%	46.75	45.78	12.78	-0.56	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-Jul-2020	0.89%	260.38	258.08	12.66	8.35	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Jul-2020	0.82%	195.09	193.50	8.03	-0.65	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	17-Jul-2020	-1.18%	95.18	96.32	44.38	-12.48	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Jul-2020	-1.85%	98.16	100.01	38.31	-5.20	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	17-Jul-2020	-0.27%	62.20	62.37	37.49	-9.96	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Jul-2020	-1.32%	87.19	88.36	36.91	-10.61	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-Jul-2020	-1.01%	96.28	97.26	36.61	-13.14	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	17-Jul-2020	-1.72%	43.52	44.28	36.50	-12.60	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Jul-2020	1.45%	60.00	59.14	35.17	-2.91	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Jul-2020	1.45%	46.82	46.15	33.89	-4.68	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Jul-2020	0.93%	56.30	55.78	31.32	-0.76	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Jul-2020	-0.65%	118.65	119.43	25.91	-2.61	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	17-Jul-2020	0.17%	41.42	41.35	23.85	-8.00	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	20-Jul-2020	2.11%	98.36	96.33	39.53	24.55	UP	1	1	1
WMT	Walmart	Retail	20-Jul-2020	-0.20%	131.47	131.74	36.18	25.48	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jul-2020	4.30%	211.60	202.88	33.08	13.39	UP	1	1	1
INTC	Intel	Semiconductors	20-Jul-2020	1.92%	61.15	60.00	31.81	1.34	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jul-2020	1.01%	126.37	125.11	29.46	1.55	UP	1	1	1
MCD	McDonald's	Restaurants	20-Jul-2020	0.07%	191.61	191.48	28.93	2.05	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	20-Jul-2020	0.70%	34.58	34.34	27.35	19.14	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jul-2020	-0.31%	125.24	125.63	24.67	14.08	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jul-2020	-1.66%	134.63	136.90	21.03	5.09	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Jul-2020	-2.16%	156.37	159.83	19.90	-5.72	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	20-Jul-2020	0.17%	149.60	149.35	18.50	7.99	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	20-Jul-2020	0.14%	211.71	211.41	18.27	6.65	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	20-Jul-2020	-1.00%	303.46	306.53	18.06	-2.76	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-Jul-2020	-0.58%	79.41	79.87	14.19	0.16	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	20-Jul-2020	-0.08%	260.17	260.38	13.35	7.94	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Jul-2020	0.47%	46.97	46.75	11.12	0.26	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Jul-2020	1.73%	198.47	195.09	8.18	5.07	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	20-Jul-2020	-2.34%	42.50	43.52	48.14	-19.62	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Jul-2020	-1.24%	94.00	95.18	43.62	-15.82	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Jul-2020	-2.20%	85.27	87.19	42.33	-16.85	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	20-Jul-2020	-1.27%	61.41	62.20	42.28	-14.30	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Jul-2020	-1.50%	46.12	46.82	37.29	-8.06	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jul-2020	-0.88%	97.30	98.16	36.84	-7.73	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-Jul-2020	-0.65%	95.65	96.28	36.26	-15.75	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	20-Jul-2020	-0.33%	118.77	119.16	33.17	-1.10	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Jul-2020	-0.71%	174.42	175.66	30.96	-12.26	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Jul-2020	-2.32%	40.46	41.42	30.62	-14.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Jul-2020	-0.76%	55.87	56.30	30.37	-3.36	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Jul-2020	-3.14%	42.30	43.67	25.61	-3.80	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Jul-2020	-0.72%	117.79	118.65	23.60	-3.56	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	21-Jul-2020	0.65%	132.33	131.47	38.44	26.24	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Jul-2020	-1.38%	97.00	98.36	33.33	22.48	UP	1	1	1
KO	Coca-Cola	Beverages	21-Jul-2020	2.34%	47.20	46.12	31.21	1.08	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jul-2020	-1.35%	208.75	211.60	30.78	13.71	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	21-Jul-2020	1.39%	120.42	118.77	29.82	1.14	UP	1	1	1
INTC	Intel	Semiconductors	21-Jul-2020	-0.74%	60.70	61.15	29.46	3.15	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jul-2020	-0.25%	126.06	126.37	27.05	12.33	UP	1	1	1
MCD	McDonald's	Restaurants	21-Jul-2020	0.71%	192.98	191.61	26.75	5.03	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	21-Jul-2020	0.52%	34.76	34.58	25.11	16.94	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jul-2020	-0.14%	125.07	125.24	23.78	14.92	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	21-Jul-2020	0.09%	149.74	149.60	20.66	9.13	UP	1	1	1
DIS	Disney	Entertainment	21-Jul-2020	0.70%	118.62	117.79	20.63	0.00	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jul-2020	0.92%	135.87	134.63	17.86	5.92	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Jul-2020	0.91%	157.80	156.37	16.95	-3.68	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	21-Jul-2020	0.54%	305.11	303.46	16.35	-3.01	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Jul-2020	0.15%	212.02	211.71	15.95	7.41	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	21-Jul-2020	-0.65%	78.89	79.41	14.43	-2.14	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Jul-2020	0.86%	262.42	260.17	14.14	9.91	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Jul-2020	0.11%	47.02	46.97	11.03	1.30	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	21-Jul-2020	-1.00%	196.48	198.47	10.13	4.66	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	21-Jul-2020	5.06%	44.65	42.50	43.82	-9.94	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Jul-2020	2.48%	96.33	94.00	39.45	-9.75	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Jul-2020	7.18%	91.39	85.27	38.40	-5.05	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	21-Jul-2020	2.67%	63.05	61.41	36.60	-7.74	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Jul-2020	2.83%	98.36	95.65	34.08	-7.45	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jul-2020	2.17%	99.41	97.30	30.36	-2.41	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Jul-2020	-0.05%	55.84	55.87	28.31	-2.23	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Jul-2020	-0.12%	40.41	40.46	28.18	-11.92	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Jul-2020	2.41%	178.63	174.42	26.71	-7.17	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Jul-2020	1.75%	43.04	42.30	23.61	-4.18	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	22-Jul-2020	0.25%	132.66	132.33	40.29	23.57	UP	1	1	1
INTC	Intel	Semiconductors	22-Jul-2020	0.58%	61.05	60.70	31.08	1.36	UP	1	1	1
KO	Coca-Cola	Beverages	22-Jul-2020	2.71%	48.48	47.20	28.67	3.71	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Jul-2020	0.28%	97.27	97.00	28.33	18.86	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jul-2020	2.07%	128.67	126.06	24.80	11.48	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	22-Jul-2020	1.51%	122.24	120.42	24.33	3.87	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	22-Jul-2020	5.09%	36.53	34.76	23.29	26.56	UP	1	1	1
MCD	McDonald's	Restaurants	22-Jul-2020	2.92%	198.62	192.98	23.29	13.93	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jul-2020	0.86%	126.14	125.07	21.95	10.79	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jul-2020	1.44%	211.75	208.75	21.53	10.14	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Jul-2020	3.02%	44.34	43.04	20.21	0.83	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	22-Jul-2020	0.18%	150.01	149.74	19.46	2.93	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Jul-2020	0.65%	179.79	178.63	16.95	-4.76	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Jul-2020	0.82%	136.98	135.87	15.58	8.13	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-Jul-2020	0.58%	158.71	157.80	15.41	-3.13	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-Jul-2020	0.35%	119.03	118.62	14.89	0.98	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	22-Jul-2020	1.05%	265.17	262.42	14.23	10.76	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Jul-2020	-2.84%	206.00	212.02	13.34	2.11	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	22-Jul-2020	0.52%	306.71	305.11	12.63	-3.25	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Jul-2020	1.21%	198.86	196.48	10.22	3.82	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	22-Jul-2020	-0.14%	78.78	78.89	10.08	-4.34	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-Jul-2020	-0.26%	46.90	47.02	8.30	-0.38	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	22-Jul-2020	-2.33%	43.61	44.65	37.10	-7.79	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	22-Jul-2020	0.22%	96.54	96.33	34.09	-8.19	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Jul-2020	-0.38%	91.04	91.39	32.50	-3.84	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Jul-2020	0.56%	98.91	98.36	31.29	-7.34	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	22-Jul-2020	0.92%	63.63	63.05	29.25	-4.67	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Jul-2020	-0.16%	55.75	55.84	28.34	-6.40	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Jul-2020	0.69%	40.69	40.41	25.16	-11.84	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jul-2020	-0.72%	98.69	99.41	22.97	-0.98	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	23-Jul-2020	-0.77%	131.64	132.66	48.56	24.34	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jul-2020	-4.54%	92.85	97.27	41.72	5.61	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jul-2020	0.02%	126.16	126.14	32.97	15.40	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jul-2020	-4.35%	202.54	211.75	31.67	3.63	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Jul-2020	-0.51%	263.81	265.17	28.62	19.90	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jul-2020	-0.28%	136.60	136.98	26.52	13.99	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	23-Jul-2020	-0.38%	36.39	36.53	25.79	36.43	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Jul-2020	-1.45%	203.02	206.00	23.86	4.79	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Jul-2020	1.09%	47.41	46.90	22.41	11.67	UP	1	1	1
MCD	McDonald's	Restaurants	23-Jul-2020	-0.54%	197.55	198.62	19.72	18.57	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	23-Jul-2020	-1.06%	60.40	61.05	18.91	2.72	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	23-Jul-2020	0.21%	43.70	43.61	18.83	-3.27	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jul-2020	-1.04%	127.33	128.67	18.43	19.99	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Jul-2020	0.18%	55.85	55.75	17.85	-2.15	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	23-Jul-2020	0.13%	96.67	96.54	17.65	-1.93	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	23-Jul-2020	-2.97%	118.61	122.24	16.55	6.97	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	23-Jul-2020	-0.27%	149.61	150.01	16.21	9.18	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Jul-2020	-0.72%	197.43	198.86	15.24	11.82	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	23-Jul-2020	-1.22%	302.97	306.71	14.85	4.39	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	23-Jul-2020	-0.62%	98.30	98.91	14.69	2.19	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	23-Jul-2020	-0.41%	48.28	48.48	14.02	10.12	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Jul-2020	0.29%	98.98	98.69	13.86	5.82	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	23-Jul-2020	0.37%	159.29	158.71	13.85	4.34	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	23-Jul-2020	-0.03%	91.01	91.04	13.28	2.64	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Jul-2020	-0.86%	40.34	40.69	12.99	-4.72	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Jul-2020	-0.76%	118.12	119.03	12.57	4.63	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	23-Jul-2020	-0.80%	63.12	63.63	12.12	2.69	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Jul-2020	-1.86%	176.45	179.79	10.78	2.74	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Jul-2020	-3.43%	42.82	44.34	10.08	2.06	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-Jul-2020	-0.91%	78.06	78.78	9.52	-1.42	NEUTRAL	0	-1	0
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	24-Jul-2020	-0.30%	131.24	131.64	64.06	23.44	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jul-2020	-0.16%	125.96	126.16	39.07	17.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jul-2020	0.72%	137.58	136.60	34.36	17.82	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Jul-2020	0.57%	265.31	263.81	34.02	20.07	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	24-Jul-2020	-1.95%	35.68	36.39	29.28	27.78	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Jul-2020	-0.76%	201.47	203.02	23.13	3.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Jul-2020	-2.13%	46.40	47.41	21.63	7.13	UP	1	1	1
MCD	McDonald's	Restaurants	24-Jul-2020	0.59%	198.72	197.55	21.10	17.56	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Jul-2020	-1.39%	95.33	96.67	19.34	-7.42	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jul-2020	-1.21%	125.79	127.33	19.32	15.45	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	24-Jul-2020	-1.23%	77.10	78.06	17.92	-3.61	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-Jul-2020	-1.15%	195.15	197.43	17.47	8.03	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	24-Jul-2020	-16.24%	50.59	60.40	17.38	-31.98	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	24-Jul-2020	-0.62%	43.43	43.70	16.70	-0.15	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	24-Jul-2020	-0.28%	118.28	118.61	16.47	6.52	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	24-Jul-2020	-0.72%	300.79	302.97	16.39	3.17	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	24-Jul-2020	0.35%	159.84	159.29	15.29	8.90	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	24-Jul-2020	-1.00%	148.12	149.61	14.94	2.20	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Jul-2020	-0.71%	98.28	98.98	14.03	6.62	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	24-Jul-2020	1.79%	56.85	55.85	13.97	10.50	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	24-Jul-2020	0.43%	48.49	48.28	13.64	12.07	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Jul-2020	0.13%	98.43	98.30	13.55	1.89	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Jul-2020	-0.97%	90.13	91.01	13.32	5.78	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	24-Jul-2020	-1.66%	62.07	63.12	12.96	-1.75	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	24-Jul-2020	0.42%	40.51	40.34	12.77	-2.86	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	24-Jul-2020	-0.43%	117.61	118.12	11.68	0.94	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Jul-2020	-1.52%	173.76	176.45	10.02	1.47	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	24-Jul-2020	-0.49%	42.61	42.82	9.28	3.04	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Jul-2020	-0.25%	92.62	92.85	41.47	-2.46	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jul-2020	-0.61%	201.30	202.54	31.62	-1.65	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	27-Jul-2020	-0.02%	131.21	131.24	65.08	22.94	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jul-2020	0.29%	126.32	125.96	50.65	18.82	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Jul-2020	0.80%	267.42	265.31	42.15	23.47	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jul-2020	2.36%	94.81	92.62	41.70	3.83	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jul-2020	1.68%	139.89	137.58	39.77	21.83	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	27-Jul-2020	-0.34%	35.56	35.68	33.05	26.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jul-2020	1.27%	203.85	201.30	31.69	0.74	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Jul-2020	2.37%	78.93	77.10	29.27	4.90	UP	1	1	1
MCD	McDonald's	Restaurants	27-Jul-2020	1.27%	201.25	198.72	23.72	24.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Jul-2020	1.70%	47.19	46.40	22.96	7.41	UP	1	1	1
UNH	United Technologies	Health Insurance	27-Jul-2020	-0.73%	298.60	300.79	21.95	3.14	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jul-2020	0.33%	126.21	125.79	21.69	13.92	UP	1	1	1
V	Visa	Consumer Financial Services	27-Jul-2020	0.90%	196.91	195.15	21.54	9.38	UP	1	1	1
INTC	Intel	Semiconductors	27-Jul-2020	-2.02%	49.57	50.59	19.81	-30.43	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	27-Jul-2020	-1.39%	116.63	118.28	18.84	4.35	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Jul-2020	0.77%	203.02	201.47	18.10	0.49	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	27-Jul-2020	-0.63%	147.18	148.12	15.17	2.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	27-Jul-2020	-0.02%	48.48	48.49	14.26	13.25	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Jul-2020	-1.40%	96.90	98.28	14.14	2.88	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-Jul-2020	-1.11%	116.31	117.61	13.64	1.77	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Jul-2020	2.13%	163.24	159.84	12.47	11.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Jul-2020	-1.65%	39.84	40.51	12.05	-6.70	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-Jul-2020	0.04%	56.87	56.85	11.91	10.97	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	27-Jul-2020	1.47%	44.07	43.43	10.64	0.46	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Jul-2020	1.01%	91.04	90.13	10.55	3.94	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-Jul-2020	3.26%	44.00	42.61	10.53	8.20	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	27-Jul-2020	-1.24%	97.21	98.43	9.85	0.45	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Jul-2020	-2.04%	170.21	173.76	8.05	-2.61	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Jul-2020	0.48%	95.79	95.33	23.53	-8.40	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	27-Jul-2020	-1.58%	61.09	62.07	21.25	-7.97	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	28-Jul-2020	0.42%	131.76	131.21	63.99	21.88	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jul-2020	1.23%	127.88	126.32	46.90	22.40	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Jul-2020	-1.65%	93.25	94.81	35.39	1.57	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	28-Jul-2020	3.94%	36.96	35.56	33.46	35.16	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Jul-2020	-0.80%	265.28	267.42	31.09	17.60	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Jul-2020	-1.33%	138.03	139.89	26.08	15.92	UP	1	1	1
MCD	McDonald's	Restaurants	28-Jul-2020	-2.49%	196.24	201.25	25.01	13.74	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jul-2020	-0.90%	202.02	203.85	24.52	0.16	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jul-2020	-1.38%	124.47	126.21	23.24	7.92	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Jul-2020	0.96%	79.69	78.93	19.89	7.21	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Jul-2020	-0.62%	48.18	48.48	19.64	14.88	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-Jul-2020	-2.12%	89.11	91.04	18.63	0.98	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	28-Jul-2020	1.07%	57.48	56.87	18.52	11.08	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	28-Jul-2020	-1.37%	115.03	116.63	18.24	-0.44	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Jul-2020	2.11%	40.68	39.84	14.44	-7.40	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	28-Jul-2020	-0.24%	146.83	147.18	14.12	-1.04	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Jul-2020	0.43%	97.32	96.90	12.88	-0.34	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Jul-2020	-0.09%	196.74	196.91	12.52	8.84	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	28-Jul-2020	-0.69%	201.62	203.02	12.16	-2.47	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	28-Jul-2020	-3.14%	42.62	44.00	11.82	4.82	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	28-Jul-2020	0.45%	299.93	298.60	11.75	-0.26	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Jul-2020	-4.85%	155.33	163.24	10.61	-3.99	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Jul-2020	0.37%	170.84	170.21	10.59	-7.20	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	28-Jul-2020	-1.93%	46.28	47.19	10.17	3.38	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Jul-2020	-0.11%	116.18	116.31	7.57	-3.54	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-Jul-2020	-1.43%	94.42	95.79	40.50	-11.19	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	28-Jul-2020	-0.15%	61.00	61.09	35.78	-13.91	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Jul-2020	-0.67%	49.24	49.57	28.56	-32.30	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	28-Jul-2020	-1.18%	43.55	44.07	24.45	-2.22	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Jul-2020	-0.97%	96.27	97.21	20.70	-5.43	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	29-Jul-2020	-0.81%	130.69	131.76	63.75	17.91	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jul-2020	0.34%	128.31	127.88	47.69	23.76	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	29-Jul-2020	0.62%	37.19	36.96	35.37	33.30	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Jul-2020	1.92%	95.04	93.25	32.24	3.23	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Jul-2020	-0.23%	264.66	265.28	29.55	14.57	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jul-2020	1.81%	140.53	138.03	27.64	17.15	UP	1	1	1
MCD	McDonald's	Restaurants	29-Jul-2020	-0.02%	196.21	196.24	24.63	12.76	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jul-2020	0.68%	125.32	124.47	21.80	7.06	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jul-2020	1.01%	204.06	202.02	21.28	0.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Jul-2020	0.73%	96.97	96.27	19.92	-5.34	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	29-Jul-2020	1.10%	44.03	43.55	19.70	-2.07	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	29-Jul-2020	-0.33%	48.02	48.18	19.43	11.73	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	29-Jul-2020	-0.43%	79.35	79.69	18.69	6.18	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	29-Jul-2020	-0.05%	57.45	57.48	18.31	10.24	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	29-Jul-2020	1.58%	116.85	115.03	16.57	-1.88	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	29-Jul-2020	1.08%	90.07	89.11	16.32	0.12	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	29-Jul-2020	1.18%	41.16	40.68	13.82	-5.46	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	29-Jul-2020	-0.20%	146.54	146.83	12.82	-3.31	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	29-Jul-2020	2.25%	306.68	299.93	12.31	8.10	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	29-Jul-2020	0.48%	202.58	201.62	12.07	-4.17	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Jul-2020	0.94%	198.58	196.74	11.72	1.89	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Jul-2020	2.42%	99.68	97.32	10.92	4.40	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Jul-2020	2.11%	43.52	42.62	10.89	5.02	NEUTRAL	0	1	0
BA	Boeing	Aerospace	29-Jul-2020	-2.83%	166.01	170.84	10.61	-11.18	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	29-Jul-2020	0.93%	46.71	46.28	10.22	3.31	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-Jul-2020	0.59%	156.25	155.33	9.96	-3.74	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-Jul-2020	-0.49%	115.61	116.18	6.64	-3.53	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	29-Jul-2020	2.40%	96.69	94.42	38.99	-10.00	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	29-Jul-2020	-2.62%	59.40	61.00	35.30	-15.88	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Jul-2020	-2.38%	48.07	49.24	29.83	-35.10	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	30-Jul-2020	-0.44%	130.12	130.69	66.24	14.63	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jul-2020	2.42%	131.42	128.31	46.94	29.80	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	30-Jul-2020	-1.32%	36.70	37.19	40.72	29.67	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Jul-2020	0.62%	266.31	264.66	36.64	10.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Jul-2020	1.21%	96.19	95.04	33.04	6.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jul-2020	-2.70%	136.73	140.53	30.74	11.99	UP	1	1	1
MCD	McDonald's	Restaurants	30-Jul-2020	-0.41%	195.41	196.21	27.55	7.98	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jul-2020	-1.93%	117.39	119.70	20.33	0.82	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Jul-2020	-0.45%	75.32	75.66	19.10	1.21	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jul-2020	-0.08%	203.90	204.06	19.03	-2.59	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	30-Jul-2020	-0.69%	47.69	48.02	18.27	6.90	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	30-Jul-2020	-0.47%	305.23	306.68	17.50	7.93	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	30-Jul-2020	-0.26%	57.30	57.45	17.39	9.81	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	30-Jul-2020	-0.15%	96.82	96.97	16.54	-6.01	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	30-Jul-2020	-0.79%	115.93	116.85	16.38	-3.45	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	30-Jul-2020	-0.58%	46.44	46.71	15.04	-2.81	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	30-Jul-2020	-4.91%	41.87	44.03	15.00	-8.61	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Jul-2020	-4.22%	86.27	90.07	14.15	-6.39	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	30-Jul-2020	-1.51%	199.53	202.58	13.97	-6.78	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	30-Jul-2020	0.20%	146.84	146.54	13.67	-1.59	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Jul-2020	-2.28%	194.06	198.58	12.14	0.77	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Jul-2020	-2.64%	152.12	156.25	10.64	-9.48	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	30-Jul-2020	-1.26%	40.64	41.16	10.41	-4.77	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Jul-2020	-4.11%	41.73	43.52	9.86	-1.20	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Jul-2020	0.04%	115.66	115.61	9.48	-6.67	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	30-Jul-2020	-2.45%	161.95	166.01	8.89	-11.03	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Jul-2020	-2.67%	97.02	99.68	8.81	1.96	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	30-Jul-2020	-2.11%	94.65	96.69	33.40	-12.38	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	30-Jul-2020	-3.27%	57.46	59.40	32.45	-20.44	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Jul-2020	-0.17%	47.99	48.07	29.51	-34.37	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	31-Jul-2020	-0.55%	129.40	130.12	62.03	9.67	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Jul-2020	-0.23%	131.12	131.42	42.30	24.76	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	31-Jul-2020	-0.68%	36.45	36.70	40.51	24.53	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Jul-2020	10.47%	106.26	96.19	38.60	30.41	UP	1	1	1
HD	Home Depot	Retail: Building Materials	31-Jul-2020	-0.31%	265.49	266.31	32.91	7.25	UP	1	1	1
MCD	McDonald's	Restaurants	31-Jul-2020	-0.58%	194.28	195.41	23.89	3.87	UP	1	1	1
VZ	Verizon	Telecommunications	31-Jul-2020	0.31%	57.48	57.30	19.36	3.28	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Jul-2020	-0.94%	47.24	47.69	18.25	0.81	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Jul-2020	0.03%	117.43	117.39	17.95	-3.08	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	31-Jul-2020	-2.70%	83.94	86.27	16.87	-17.35	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	31-Jul-2020	-0.79%	197.96	199.53	15.24	-5.85	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Jul-2020	0.54%	205.01	203.90	14.38	-2.15	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	31-Jul-2020	-1.30%	114.42	115.93	14.22	-5.78	NEUTRAL	0	-1	0
UNH	United Technologies	Health Insurance	31-Jul-2020	-0.80%	302.78	305.23	13.53	4.99	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	31-Jul-2020	1.58%	76.51	75.32	12.36	9.30	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	31-Jul-2020	-0.74%	145.76	146.84	12.05	-10.10	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	31-Jul-2020	-1.08%	150.47	152.12	11.63	-15.70	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	31-Jul-2020	1.42%	47.10	46.44	11.11	1.26	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	31-Jul-2020	0.82%	97.61	96.82	10.56	-2.52	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	31-Jul-2020	-1.89%	190.40	194.06	9.92	-5.01	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	31-Jul-2020	-2.44%	158.00	161.95	9.59	-13.62	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	31-Jul-2020	-1.61%	41.06	41.73	8.96	-6.42	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	31-Jul-2020	-0.39%	96.64	97.02	8.52	0.53	NEUTRAL	0	1	0
DIS	Disney	Entertainment	31-Jul-2020	1.11%	116.94	115.66	7.79	-5.63	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	31-Jul-2020	0.50%	42.08	41.87	23.27	-15.08	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-Jul-2020	0.17%	40.71	40.64	25.16	-8.41	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Jul-2020	-2.82%	132.88	136.73	28.33	-2.30	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-Jul-2020	-1.41%	93.32	94.65	28.66	-11.60	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	31-Jul-2020	-1.36%	56.68	57.46	29.40	-23.49	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-Jul-2020	-0.54%	47.73	47.99	32.75	-35.89	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	3-Aug-2020	-0.08%	129.30	129.40	56.98	8.28	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Aug-2020	0.13%	131.29	131.12	56.76	27.85	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	3-Aug-2020	-0.33%	36.33	36.45	44.05	24.07	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Aug-2020	2.52%	108.94	106.26	37.91	38.40	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Aug-2020	0.26%	266.18	265.49	35.62	9.45	UP	1	1	1
MCD	McDonald's	Restaurants	3-Aug-2020	0.06%	194.40	194.28	25.88	6.33	UP	1	1	1
UNH	United Technologies	Health Insurance	3-Aug-2020	0.27%	303.61	302.78	20.74	7.23	UP	1	1	1
XOM	ExxonMobil	Oil and Gas Production	3-Aug-2020	0.40%	42.25	42.08	19.56	-11.96	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Aug-2020	-0.42%	57.24	57.48	16.40	6.65	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Aug-2020	1.11%	124.31	122.94	16.30	1.94	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Aug-2020	-1.99%	46.30	47.24	15.80	-1.80	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	3-Aug-2020	0.72%	199.39	197.96	15.75	-4.99	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Aug-2020	1.04%	84.81	83.94	14.20	-13.71	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	3-Aug-2020	-0.02%	114.40	114.42	13.97	-4.95	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	3-Aug-2020	2.87%	82.54	80.24	13.67	16.58	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	3-Aug-2020	1.09%	147.35	145.76	12.70	-7.41	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Aug-2020	5.62%	216.54	205.01	12.68	13.52	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Aug-2020	0.13%	47.16	47.10	12.56	3.79	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Aug-2020	2.70%	162.27	158.00	11.46	-14.10	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Aug-2020	-0.04%	150.41	150.47	11.16	-14.62	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	3-Aug-2020	0.74%	98.33	97.61	9.75	2.97	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Aug-2020	-0.50%	116.35	116.94	9.51	-4.04	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Aug-2020	0.15%	190.69	190.40	9.44	-4.86	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Aug-2020	-2.36%	40.09	41.06	8.01	-7.61	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Aug-2020	-0.56%	96.10	96.64	7.91	2.30	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Aug-2020	1.19%	48.30	47.73	34.07	-33.36	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Aug-2020	-0.83%	131.78	132.88	30.58	-1.46	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	3-Aug-2020	1.46%	57.51	56.68	28.32	-23.10	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Aug-2020	0.24%	93.54	93.32	24.95	-10.49	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Aug-2020	0.91%	41.08	40.71	24.42	-6.72	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Aug-2020	1.90%	133.79	131.29	57.76	31.70	UP	1	1	1
WMT	Walmart	Retail	4-Aug-2020	1.81%	131.64	129.30	54.15	12.48	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	4-Aug-2020	0.11%	36.37	36.33	46.14	22.56	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Aug-2020	0.67%	109.67	108.94	32.15	34.68	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Aug-2020	0.63%	267.87	266.18	29.18	4.60	UP	1	1	1
MCD	McDonald's	Restaurants	4-Aug-2020	2.55%	199.36	194.40	22.73	12.23	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Aug-2020	-1.02%	97.33	98.33	19.05	-5.10	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Aug-2020	1.23%	125.84	124.31	18.60	6.76	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	4-Aug-2020	1.98%	86.49	84.81	18.57	-10.26	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	4-Aug-2020	0.84%	46.69	46.30	14.35	-2.35	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-Aug-2020	1.17%	57.91	57.24	14.22	9.81	NEUTRAL	0	1	0
UNH	United Technologies	Health Insurance	4-Aug-2020	0.29%	304.50	303.61	13.99	8.66	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	4-Aug-2020	1.13%	201.64	199.39	13.81	-3.25	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Aug-2020	0.53%	151.21	150.41	13.11	-15.01	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	4-Aug-2020	-0.09%	147.22	147.35	12.84	-8.36	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	4-Aug-2020	-1.14%	113.10	114.40	12.82	-7.01	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	4-Aug-2020	1.73%	165.07	162.27	12.20	-10.37	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	4-Aug-2020	-1.05%	81.67	82.54	11.29	11.13	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Aug-2020	-1.50%	213.29	216.54	11.04	11.22	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	4-Aug-2020	0.84%	192.29	190.69	10.48	-6.98	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	4-Aug-2020	1.08%	47.67	47.16	8.23	4.37	NEUTRAL	0	1	0
DIS	Disney	Entertainment	4-Aug-2020	0.81%	117.29	116.35	7.90	-1.41	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Aug-2020	3.07%	41.32	40.09	7.37	-4.73	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Aug-2020	-0.57%	95.55	96.10	4.14	-2.05	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	4-Aug-2020	1.72%	49.13	48.30	35.98	-29.83	DOWN	1	-1	-1
RTX	Raytheon	Aerospace	4-Aug-2020	0.00%	57.51	57.51	31.00	-21.70	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	4-Aug-2020	-0.37%	93.19	93.54	30.09	-11.45	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-Aug-2020	-0.37%	40.93	41.08	27.90	-7.96	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	4-Aug-2020	-0.20%	131.52	131.78	27.69	-2.93	DOWN	1	-1	-1
XOM	ExxonMobil	Oil and Gas Production	4-Aug-2020	2.89%	43.47	42.25	25.06	-6.99	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Aug-2020	-0.26%	133.44	133.79	72.07	34.29	UP	1	1	1
WMT	Walmart	Retail	5-Aug-2020	-1.39%	129.81	131.64	61.19	13.14	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Aug-2020	-0.15%	267.48	267.87	56.36	9.30	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	5-Aug-2020	0.14%	36.42	36.37	55.03	24.17	UP	1	1	1
MCD	McDonald's	Restaurants	5-Aug-2020	-0.05%	199.26	199.36	42.25	16.49	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Aug-2020	2.62%	134.97	131.52	40.09	8.13	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Aug-2020	0.36%	110.06	109.67	37.43	34.58	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Aug-2020	-0.31%	125.45	125.84	32.27	11.76	UP	1	1	1
VZ	Verizon	Telecommunications	5-Aug-2020	-0.64%	57.54	57.91	28.66	13.60	UP	1	1	1
UNH	United Technologies	Health Insurance	5-Aug-2020	2.62%	312.47	304.50	25.73	13.96	UP	1	1	1
DIS	Disney	Entertainment	5-Aug-2020	8.80%	127.61	117.29	25.13	28.01	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	5-Aug-2020	0.80%	148.40	147.22	22.90	3.10	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	5-Aug-2020	1.75%	115.08	113.10	22.21	0.69	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Aug-2020	-0.04%	81.64	81.67	19.35	12.53	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	5-Aug-2020	4.38%	60.03	57.51	18.97	-8.37	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	5-Aug-2020	1.62%	41.99	41.32	18.90	2.88	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Aug-2020	1.14%	47.22	46.69	18.43	3.38	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Aug-2020	1.43%	204.52	201.64	17.44	4.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	5-Aug-2020	-0.29%	40.81	40.93	17.18	-2.73	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	5-Aug-2020	-0.71%	47.33	47.67	16.99	6.92	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	5-Aug-2020	2.36%	95.39	93.19	16.99	-2.95	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Aug-2020	-0.16%	212.94	213.29	16.91	13.16	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Aug-2020	1.74%	97.21	95.55	16.61	8.64	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	5-Aug-2020	2.74%	155.35	151.21	15.69	-2.19	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Aug-2020	5.58%	174.28	165.07	14.00	-0.89	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Aug-2020	1.98%	196.10	192.29	13.07	4.80	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Aug-2020	0.82%	87.20	86.49	11.83	-1.95	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	5-Aug-2020	3.71%	100.94	97.33	11.05	8.79	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	5-Aug-2020	0.87%	43.85	43.47	9.97	0.74	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	5-Aug-2020	-0.43%	48.92	49.13	37.42	-24.47	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Aug-2020	-0.55%	132.71	133.44	74.09	30.05	UP	1	1	1
WMT	Walmart	Retail	6-Aug-2020	-0.35%	129.35	129.81	67.56	14.78	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Aug-2020	0.71%	269.37	267.48	57.56	12.77	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	6-Aug-2020	-0.47%	36.25	36.42	56.98	27.78	UP	1	1	1
MCD	McDonald's	Restaurants	6-Aug-2020	1.97%	203.18	199.26	46.82	21.75	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Aug-2020	-0.43%	134.39	134.97	42.70	9.42	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Aug-2020	3.49%	113.90	110.06	39.36	40.71	UP	1	1	1
DIS	Disney	Entertainment	6-Aug-2020	2.52%	130.82	127.61	33.91	28.76	UP	1	1	1
VZ	Verizon	Telecommunications	6-Aug-2020	0.50%	57.83	57.54	31.35	13.56	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Aug-2020	0.53%	126.12	125.45	29.79	10.81	UP	1	1	1
UNH	United Technologies	Health Insurance	6-Aug-2020	0.51%	314.06	312.47	26.99	16.85	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	6-Aug-2020	-0.57%	147.55	148.40	24.68	0.56	UP	1	1	1
KO	Coca-Cola	Beverages	6-Aug-2020	0.55%	47.48	47.22	24.48	6.46	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Aug-2020	0.14%	42.05	41.99	21.82	0.77	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Aug-2020	-0.72%	81.05	81.64	19.80	9.68	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	6-Aug-2020	-1.16%	113.74	115.08	19.80	-1.07	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Aug-2020	1.60%	216.35	212.94	18.98	14.81	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Aug-2020	0.93%	47.77	47.33	18.92	8.03	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Aug-2020	0.42%	156.00	155.35	16.69	1.71	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Aug-2020	-1.19%	172.20	174.28	16.48	1.87	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	6-Aug-2020	-0.27%	59.87	60.03	15.98	-5.17	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	6-Aug-2020	0.20%	40.89	40.81	15.63	-2.12	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Aug-2020	1.36%	198.77	196.10	14.63	6.26	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	6-Aug-2020	-0.13%	204.25	204.52	13.45	4.64	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Aug-2020	0.56%	95.92	95.39	11.94	0.05	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Aug-2020	0.03%	97.24	97.21	11.78	7.23	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	6-Aug-2020	0.31%	87.47	87.20	11.57	-2.66	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	6-Aug-2020	-0.49%	100.45	100.94	11.02	8.25	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	6-Aug-2020	-0.48%	43.64	43.85	8.51	0.11	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	6-Aug-2020	-0.72%	48.57	48.92	42.48	-24.45	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Aug-2020	0.63%	133.55	132.71	83.89	32.03	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Aug-2020	0.84%	271.64	269.37	66.19	20.34	UP	1	1	1
WMT	Walmart	Retail	7-Aug-2020	0.48%	129.97	129.35	64.99	15.35	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	7-Aug-2020	0.47%	36.42	36.25	59.39	27.87	UP	1	1	1
MCD	McDonald's	Restaurants	7-Aug-2020	0.70%	204.60	203.18	53.43	25.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Aug-2020	-2.45%	111.11	113.90	45.63	38.87	UP	1	1	1
VZ	Verizon	Telecommunications	7-Aug-2020	1.21%	58.53	57.83	40.82	19.50	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Aug-2020	0.39%	134.92	134.39	40.22	7.05	UP	1	1	1
DIS	Disney	Entertainment	7-Aug-2020	-0.68%	129.93	130.82	37.80	28.23	UP	1	1	1
KO	Coca-Cola	Beverages	7-Aug-2020	0.67%	47.80	47.48	32.10	11.95	UP	1	1	1
UNH	United Technologies	Health Insurance	7-Aug-2020	0.95%	317.03	314.06	28.91	19.25	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Aug-2020	-0.92%	124.96	126.12	28.52	5.08	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Aug-2020	1.97%	208.27	204.25	25.39	13.06	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Aug-2020	2.20%	99.38	97.24	24.78	13.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	7-Aug-2020	0.71%	148.60	147.55	24.28	1.67	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	7-Aug-2020	3.18%	117.36	113.74	21.13	4.89	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Aug-2020	-0.04%	81.02	81.05	20.96	7.64	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Aug-2020	-1.79%	212.48	216.35	20.51	13.47	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Aug-2020	1.38%	42.63	42.05	20.27	2.90	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Aug-2020	1.40%	101.86	100.45	19.45	16.88	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	7-Aug-2020	-1.21%	196.36	198.77	16.35	6.45	NEUTRAL	0	1	0
BA	Boeing	Aerospace	7-Aug-2020	-1.27%	170.02	172.20	15.95	1.04	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Aug-2020	1.49%	158.33	156.00	15.65	6.11	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Aug-2020	1.54%	41.52	40.89	15.20	-2.96	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	7-Aug-2020	2.27%	61.23	59.87	15.12	-0.04	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Aug-2020	-0.77%	86.80	87.47	11.84	-2.68	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	7-Aug-2020	-0.71%	47.43	47.77	9.93	4.20	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Aug-2020	3.38%	99.16	95.92	9.82	9.18	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	7-Aug-2020	-0.46%	43.44	43.64	8.46	-2.15	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	7-Aug-2020	-1.11%	48.03	48.57	45.25	-24.64	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Aug-2020	0.41%	134.10	133.55	83.16	34.68	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Aug-2020	1.14%	274.73	271.64	64.91	19.90	UP	1	1	1
WMT	Walmart	Retail	10-Aug-2020	1.47%	131.88	129.97	64.04	20.67	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	10-Aug-2020	-0.14%	36.37	36.42	57.88	26.90	UP	1	1	1
MCD	McDonald's	Restaurants	10-Aug-2020	-0.23%	204.12	204.60	52.75	23.01	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Aug-2020	1.46%	112.73	111.11	48.24	35.86	UP	1	1	1
DIS	Disney	Entertainment	10-Aug-2020	-0.88%	128.79	129.93	38.22	26.47	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Aug-2020	5.26%	142.02	134.92	37.13	20.34	UP	1	1	1
VZ	Verizon	Telecommunications	10-Aug-2020	0.79%	58.99	58.53	36.77	22.58	UP	1	1	1
KO	Coca-Cola	Beverages	10-Aug-2020	-0.17%	47.72	47.80	32.02	13.30	UP	1	1	1
UNH	United Technologies	Health Insurance	10-Aug-2020	0.65%	319.10	317.03	30.35	20.02	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Aug-2020	1.72%	127.11	124.96	26.16	10.54	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Aug-2020	1.27%	100.64	99.38	25.93	20.12	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Aug-2020	0.53%	209.38	208.27	25.54	16.11	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Aug-2020	-1.99%	208.25	212.48	22.44	7.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	10-Aug-2020	-0.38%	148.03	148.60	22.11	3.41	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Aug-2020	3.49%	105.41	101.86	21.95	30.49	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Aug-2020	3.23%	42.86	41.52	20.35	3.40	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	10-Aug-2020	1.50%	119.12	117.36	20.29	9.12	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Aug-2020	-0.14%	80.91	81.02	20.14	8.55	UP	1	1	1
V	Visa	Consumer Financial Services	10-Aug-2020	0.22%	196.79	196.36	20.08	7.82	UP	1	1	1
BA	Boeing	Aerospace	10-Aug-2020	5.52%	179.41	170.02	18.86	2.45	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	10-Aug-2020	4.90%	64.23	61.23	16.48	11.29	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	10-Aug-2020	5.09%	44.80	42.63	15.10	11.67	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Aug-2020	1.96%	161.44	158.33	13.74	11.80	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Aug-2020	3.38%	89.73	86.80	12.01	4.77	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-Aug-2020	2.48%	101.62	99.16	11.80	16.92	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Aug-2020	0.63%	47.73	47.43	10.48	7.20	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	10-Aug-2020	2.46%	44.51	43.44	8.24	4.27	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-Aug-2020	2.48%	49.22	48.03	45.22	-19.05	DOWN	1	-1	-1
												20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Aug-2020	-0.65%	133.23	134.10	80.09	29.16	UP	1	1	1
WMT	Walmart	Retail	11-Aug-2020	-1.27%	130.20	131.88	62.74	20.71	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Aug-2020	0.07%	274.92	274.73	59.48	23.33	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	11-Aug-2020	-1.57%	35.80	36.37	55.79	20.15	UP	1	1	1
MCD	McDonald's	Restaurants	11-Aug-2020	0.43%	205.00	204.12	49.51	24.97	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Aug-2020	-2.97%	109.38	112.73	46.58	30.67	UP	1	1	1
DIS	Disney	Entertainment	11-Aug-2020	1.32%	130.49	128.79	38.65	27.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Aug-2020	0.36%	142.53	142.02	35.83	26.68	UP	1	1	1
VZ	Verizon	Telecommunications	11-Aug-2020	-0.81%	58.51	58.99	33.36	22.53	UP	1	1	1
KO	Coca-Cola	Beverages	11-Aug-2020	0.44%	47.93	47.72	30.56	14.77	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Aug-2020	3.16%	103.82	100.64	27.44	28.18	UP	1	1	1
UNH	United Technologies	Health Insurance	11-Aug-2020	-1.11%	315.55	319.10	27.35	21.09	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Aug-2020	-0.28%	126.75	127.11	23.12	17.32	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Aug-2020	0.80%	211.06	209.38	21.33	21.91	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Aug-2020	-2.36%	41.85	42.86	20.24	8.86	UP	1	1	1
BA	Boeing	Aerospace	11-Aug-2020	0.40%	180.13	179.41	19.28	11.53	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	11-Aug-2020	0.67%	119.92	119.12	18.88	16.53	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-Aug-2020	-0.67%	44.50	44.80	18.78	17.07	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	11-Aug-2020	0.50%	197.77	196.79	17.88	13.58	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	11-Aug-2020	0.05%	64.26	64.23	17.52	16.75	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	11-Aug-2020	-0.72%	146.97	148.03	16.80	-2.02	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	11-Aug-2020	-0.28%	105.12	105.41	16.05	27.40	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Aug-2020	0.00%	80.91	80.91	15.53	9.73	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Aug-2020	1.20%	163.38	161.44	14.99	21.02	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Aug-2020	-2.34%	203.38	208.25	14.84	0.83	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	11-Aug-2020	1.61%	103.26	101.62	14.03	22.39	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	11-Aug-2020	-0.12%	89.62	89.73	11.02	11.60	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	11-Aug-2020	1.03%	44.97	44.51	8.17	13.26	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Aug-2020	-1.13%	47.19	47.73	7.25	8.62	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Aug-2020	-2.09%	48.19	49.22	48.00	-18.22	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Aug-2020	1.67%	135.46	133.23	78.83	30.82	UP	1	1	1
WMT	Walmart	Retail	12-Aug-2020	1.30%	131.89	130.20	61.60	17.85	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Aug-2020	2.42%	281.58	274.92	59.58	26.31	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	12-Aug-2020	1.42%	36.31	35.80	48.55	15.65	UP	1	1	1
MCD	McDonald's	Restaurants	12-Aug-2020	0.50%	206.02	205.00	47.62	23.30	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Aug-2020	3.32%	113.01	109.38	46.19	29.82	UP	1	1	1
VZ	Verizon	Telecommunications	12-Aug-2020	0.15%	58.60	58.51	34.89	21.59	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Aug-2020	0.03%	142.57	142.53	31.67	22.07	UP	1	1	1
DIS	Disney	Entertainment	12-Aug-2020	1.00%	131.79	130.49	31.59	24.46	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Aug-2020	-0.04%	126.70	126.75	25.79	15.53	UP	1	1	1
KO	Coca-Cola	Beverages	12-Aug-2020	1.04%	48.43	47.93	25.50	12.69	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Aug-2020	-0.85%	102.94	103.82	24.86	19.57	UP	1	1	1
UNH	United Technologies	Health Insurance	12-Aug-2020	2.13%	322.27	315.55	24.69	18.22	UP	1	1	1
BA	Boeing	Aerospace	12-Aug-2020	-2.60%	175.44	180.13	21.90	4.09	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Aug-2020	0.51%	212.13	211.06	20.39	18.08	UP	1	1	1
RTX	Raytheon	Aerospace	12-Aug-2020	0.05%	64.29	64.26	20.06	11.75	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Aug-2020	-1.53%	101.68	103.26	18.94	13.63	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	12-Aug-2020	-0.88%	118.86	119.92	17.90	12.43	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Aug-2020	-0.49%	44.28	44.50	17.50	13.62	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Aug-2020	0.10%	105.22	105.12	16.84	19.85	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	12-Aug-2020	0.49%	198.74	197.77	16.46	12.28	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	12-Aug-2020	-0.07%	41.82	41.85	15.91	9.07	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Aug-2020	0.54%	164.26	163.38	15.90	19.12	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	12-Aug-2020	1.83%	149.66	146.97	13.76	1.65	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	12-Aug-2020	2.19%	82.68	80.91	13.45	11.91	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Aug-2020	2.86%	209.19	203.38	12.58	3.59	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Aug-2020	1.23%	90.72	89.62	11.24	10.29	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	12-Aug-2020	-1.96%	44.09	44.97	10.25	5.29	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Aug-2020	1.93%	48.10	47.19	9.07	8.29	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-Aug-2020	2.08%	49.19	48.19	46.95	-17.10	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Aug-2020	0.24%	135.78	135.46	75.56	27.84	UP	1	1	1
WMT	Walmart	Retail	13-Aug-2020	-0.03%	131.85	131.89	59.26	17.26	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Aug-2020	0.03%	281.66	281.58	57.41	24.65	UP	1	1	1
MCD	McDonald's	Restaurants	13-Aug-2020	0.23%	206.49	206.02	50.83	23.69	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	13-Aug-2020	-0.41%	36.16	36.31	46.13	15.27	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Aug-2020	1.77%	115.01	113.01	45.49	33.73	UP	1	1	1
VZ	Verizon	Telecommunications	13-Aug-2020	-0.14%	58.52	58.60	35.31	17.50	UP	1	1	1
DIS	Disney	Entertainment	13-Aug-2020	-0.63%	130.96	131.79	34.42	23.91	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Aug-2020	-0.55%	102.37	102.94	31.59	19.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Aug-2020	-1.33%	140.67	142.57	29.46	17.35	UP	1	1	1
KO	Coca-Cola	Beverages	13-Aug-2020	-0.10%	48.38	48.43	25.58	11.76	UP	1	1	1
UNH	United Technologies	Health Insurance	13-Aug-2020	-0.23%	321.52	322.27	25.09	16.46	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Aug-2020	-1.32%	125.03	126.70	24.66	11.99	UP	1	1	1
RTX	Raytheon	Aerospace	13-Aug-2020	-1.54%	63.30	64.29	21.93	7.56	UP	1	1	1
BA	Boeing	Aerospace	13-Aug-2020	-0.40%	174.73	175.44	20.96	3.04	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Aug-2020	-1.24%	100.42	101.68	19.94	9.66	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	13-Aug-2020	1.24%	106.52	105.22	18.49	21.35	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Aug-2020	0.97%	165.86	164.26	17.54	20.45	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	13-Aug-2020	-1.76%	208.39	212.13	16.93	13.76	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Aug-2020	-11.19%	42.72	48.10	16.04	-20.67	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	13-Aug-2020	0.34%	119.27	118.86	15.21	9.77	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Aug-2020	-1.96%	41.00	41.82	15.06	3.99	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	13-Aug-2020	1.04%	83.54	82.68	14.66	13.68	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Aug-2020	0.34%	44.43	44.28	14.31	10.70	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Aug-2020	-0.58%	197.58	198.74	14.19	8.33	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Aug-2020	-0.99%	89.82	90.72	11.98	9.84	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Aug-2020	-0.23%	208.70	209.19	11.45	4.36	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	13-Aug-2020	-1.11%	148.00	149.66	11.25	1.58	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	13-Aug-2020	-2.45%	43.01	44.09	9.62	0.82	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Aug-2020	-1.28%	48.56	49.19	45.52	-15.64	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Aug-2020	-0.50%	135.10	135.78	74.83	25.41	UP	1	1	1
WMT	Walmart	Retail	14-Aug-2020	0.57%	132.60	131.85	62.80	20.98	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Aug-2020	-0.39%	280.55	281.66	61.42	23.69	UP	1	1	1
MCD	McDonald's	Restaurants	14-Aug-2020	0.26%	207.03	206.49	48.08	22.05	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Aug-2020	-0.09%	114.91	115.01	44.77	29.63	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	14-Aug-2020	-0.28%	36.06	36.16	44.69	17.14	UP	1	1	1
VZ	Verizon	Telecommunications	14-Aug-2020	0.46%	58.79	58.52	36.49	19.43	UP	1	1	1
DIS	Disney	Entertainment	14-Aug-2020	-0.33%	130.53	130.96	35.93	21.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Aug-2020	0.04%	102.41	102.37	31.39	18.20	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Aug-2020	-0.50%	139.96	140.67	28.52	14.66	UP	1	1	1
KO	Coca-Cola	Beverages	14-Aug-2020	0.14%	48.45	48.38	28.16	11.67	UP	1	1	1
UNH	United Technologies	Health Insurance	14-Aug-2020	0.68%	323.70	321.52	27.15	17.44	UP	1	1	1
RTX	Raytheon	Aerospace	14-Aug-2020	0.54%	63.64	63.30	23.32	7.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Aug-2020	0.19%	125.27	125.03	22.68	9.11	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Aug-2020	2.22%	41.91	41.00	22.47	2.66	UP	1	1	1
BA	Boeing	Aerospace	14-Aug-2020	1.92%	178.08	174.73	21.84	2.21	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Aug-2020	-0.01%	100.41	100.42	21.45	8.05	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Aug-2020	-0.08%	106.43	106.52	20.31	19.93	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Aug-2020	0.14%	166.10	165.86	19.54	18.37	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Aug-2020	-0.51%	42.50	42.72	15.72	-20.89	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Aug-2020	-0.07%	83.48	83.54	15.50	15.32	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	14-Aug-2020	-0.56%	118.60	119.27	14.49	10.35	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	14-Aug-2020	-0.20%	207.97	208.39	13.88	9.92	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Aug-2020	0.99%	44.87	44.43	13.75	10.56	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Aug-2020	-0.48%	196.64	197.58	12.94	5.18	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Aug-2020	0.59%	90.35	89.82	12.56	7.06	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Aug-2020	0.10%	208.90	208.70	12.19	2.06	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	14-Aug-2020	0.44%	43.20	43.01	8.78	-2.13	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	14-Aug-2020	0.16%	148.24	148.00	6.23	0.49	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Aug-2020	0.68%	48.89	48.56	43.77	-14.24	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Aug-2020	0.30%	135.50	135.10	72.88	24.19	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Aug-2020	2.74%	288.24	280.55	61.74	31.85	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	17-Aug-2020	0.75%	36.33	36.06	49.27	18.64	UP	1	1	1
MCD	McDonald's	Restaurants	17-Aug-2020	0.79%	208.67	207.03	48.11	26.25	UP	1	1	1
WMT	Walmart	Retail	17-Aug-2020	2.26%	135.60	132.60	47.96	23.03	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Aug-2020	-0.26%	114.61	114.91	45.71	29.97	UP	1	1	1
VZ	Verizon	Telecommunications	17-Aug-2020	-0.02%	58.78	58.79	38.99	19.25	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Aug-2020	-2.64%	99.71	102.41	38.70	13.42	UP	1	1	1
DIS	Disney	Entertainment	17-Aug-2020	-0.89%	129.37	130.53	35.54	17.82	UP	1	1	1
UNH	United Technologies	Health Insurance	17-Aug-2020	-0.99%	320.51	323.70	33.93	17.75	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Aug-2020	-0.89%	138.72	139.96	32.49	14.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Aug-2020	-0.66%	124.44	125.27	30.76	11.52	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Aug-2020	-0.72%	105.66	106.43	26.59	20.45	UP	1	1	1
KO	Coca-Cola	Beverages	17-Aug-2020	-0.50%	48.21	48.45	26.49	11.39	UP	1	1	1
RTX	Raytheon	Aerospace	17-Aug-2020	-1.37%	62.77	63.64	21.13	8.50	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Aug-2020	-0.84%	164.71	166.10	20.26	17.16	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Aug-2020	-1.74%	41.18	41.91	19.65	3.16	NEUTRAL	0	1	0
BA	Boeing	Aerospace	17-Aug-2020	-3.41%	172.01	178.08	19.17	1.95	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Aug-2020	-2.85%	97.55	100.41	17.04	5.30	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	17-Aug-2020	-2.27%	115.91	118.60	17.02	3.60	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-Aug-2020	1.53%	84.76	83.48	15.71	17.60	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-Aug-2020	-0.91%	44.46	44.87	15.70	12.05	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Aug-2020	1.42%	199.43	196.64	15.67	10.26	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	17-Aug-2020	-2.36%	203.07	207.97	15.13	4.39	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Aug-2020	0.46%	90.77	90.35	13.87	11.22	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Aug-2020	0.66%	210.28	208.90	12.03	2.41	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	17-Aug-2020	-1.30%	42.64	43.20	7.98	-0.62	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	17-Aug-2020	0.51%	148.99	148.24	7.25	4.21	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	17-Aug-2020	0.08%	48.93	48.89	41.69	-13.38	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-Aug-2020	-0.96%	42.09	42.50	20.22	-21.48	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Aug-2020	0.75%	136.51	135.50	72.73	29.72	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Aug-2020	-1.12%	285.00	288.24	65.90	31.21	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	18-Aug-2020	0.03%	36.34	36.33	53.71	20.78	UP	1	1	1
MCD	McDonald's	Restaurants	18-Aug-2020	0.79%	210.32	208.67	50.18	27.48	UP	1	1	1
WMT	Walmart	Retail	18-Aug-2020	-0.66%	134.71	135.60	47.04	24.62	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Aug-2020	0.83%	115.56	114.61	46.40	28.04	UP	1	1	1
VZ	Verizon	Telecommunications	18-Aug-2020	0.68%	59.18	58.78	39.24	22.99	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Aug-2020	-1.39%	98.32	99.71	38.53	9.29	UP	1	1	1
UNH	United Technologies	Health Insurance	18-Aug-2020	-1.15%	316.81	320.51	35.34	12.66	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Aug-2020	0.39%	124.92	124.44	33.57	11.98	UP	1	1	1
DIS	Disney	Entertainment	18-Aug-2020	-0.35%	128.92	129.37	33.44	15.64	UP	1	1	1
KO	Coca-Cola	Beverages	18-Aug-2020	0.44%	48.42	48.21	30.46	10.11	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Aug-2020	-0.25%	138.37	138.72	30.45	13.34	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Aug-2020	1.24%	106.97	105.66	28.13	21.25	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Aug-2020	0.56%	44.71	44.46	26.01	14.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Aug-2020	-0.24%	84.56	84.76	20.92	17.00	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Aug-2020	-0.20%	164.38	164.71	20.64	17.25	UP	1	1	1
RTX	Raytheon	Aerospace	18-Aug-2020	-1.07%	62.10	62.77	19.63	6.30	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	18-Aug-2020	-0.90%	96.67	97.55	18.96	4.03	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	18-Aug-2020	-0.85%	114.93	115.91	18.19	3.68	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Aug-2020	-0.21%	199.01	199.43	17.11	10.09	NEUTRAL	0	1	0
BA	Boeing	Aerospace	18-Aug-2020	-1.03%	170.23	172.01	16.37	0.35	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Aug-2020	-0.87%	201.31	203.07	14.48	2.29	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	18-Aug-2020	-3.46%	87.63	90.77	13.09	3.76	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Aug-2020	0.58%	211.49	210.28	10.75	3.68	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	18-Aug-2020	-0.49%	42.43	42.64	7.79	-1.09	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	18-Aug-2020	0.74%	150.09	148.99	6.97	4.22	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Aug-2020	-0.57%	48.65	48.93	40.06	-11.71	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Aug-2020	-0.26%	41.98	42.09	23.56	-20.45	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Aug-2020	-1.02%	40.76	41.18	20.69	-0.84	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Aug-2020	-0.54%	135.77	136.51	71.34	28.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Aug-2020	-0.75%	282.86	285.00	64.98	27.23	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	19-Aug-2020	-0.25%	36.25	36.34	59.63	24.16	UP	1	1	1
VZ	Verizon	Telecommunications	19-Aug-2020	-0.22%	59.05	59.18	59.35	26.33	UP	1	1	1
MCD	McDonald's	Restaurants	19-Aug-2020	-0.39%	209.51	210.32	59.01	29.95	UP	1	1	1
UNH	United Technologies	Health Insurance	19-Aug-2020	-0.45%	315.40	316.81	55.37	14.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Aug-2020	0.13%	115.71	115.56	47.01	28.86	UP	1	1	1
WMT	Walmart	Retail	19-Aug-2020	-1.71%	132.41	134.71	46.48	19.64	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Aug-2020	0.23%	98.55	98.32	43.05	11.92	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Aug-2020	-0.86%	123.84	124.92	37.97	10.91	UP	1	1	1
KO	Coca-Cola	Beverages	19-Aug-2020	-2.17%	47.37	48.42	37.62	5.43	UP	1	1	1
DIS	Disney	Entertainment	19-Aug-2020	-0.89%	127.77	128.92	34.26	11.77	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Aug-2020	-0.25%	138.02	138.37	33.70	12.83	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Aug-2020	1.33%	108.39	106.97	33.65	29.52	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Aug-2020	0.56%	85.03	84.56	31.69	21.88	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Aug-2020	-0.16%	44.64	44.71	30.24	15.48	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	19-Aug-2020	-1.51%	113.20	114.93	27.01	0.87	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Aug-2020	-0.25%	163.97	164.38	25.21	19.32	UP	1	1	1
V	Visa	Consumer Financial Services	19-Aug-2020	0.99%	200.99	199.01	24.29	16.50	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Aug-2020	0.23%	96.89	96.67	21.49	3.38	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Aug-2020	0.85%	203.02	201.31	21.08	8.05	UP	1	1	1
RTX	Raytheon	Aerospace	19-Aug-2020	-0.74%	61.64	62.10	18.59	6.60	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Aug-2020	-1.42%	86.39	87.63	18.17	3.59	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	19-Aug-2020	-1.25%	40.25	40.76	17.82	4.73	NEUTRAL	0	1	0
BA	Boeing	Aerospace	19-Aug-2020	-0.56%	169.27	170.23	14.56	1.89	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	19-Aug-2020	-1.11%	41.96	42.43	12.35	-0.37	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	19-Aug-2020	0.20%	150.39	150.09	11.94	10.30	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Aug-2020	-0.85%	209.70	211.49	10.36	1.75	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-Aug-2020	-0.66%	48.33	48.65	38.72	-13.59	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Aug-2020	-0.26%	41.87	41.98	21.54	-21.71	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Aug-2020	0.80%	136.85	135.77	70.37	28.96	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Aug-2020	-0.77%	280.68	282.86	63.87	22.83	UP	1	1	1
MCD	McDonald's	Restaurants	20-Aug-2020	0.18%	209.88	209.51	59.05	27.37	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	20-Aug-2020	1.19%	36.68	36.25	58.88	25.25	UP	1	1	1
VZ	Verizon	Telecommunications	20-Aug-2020	-0.15%	58.96	59.05	58.70	22.25	UP	1	1	1
UNH	United Technologies	Health Insurance	20-Aug-2020	-0.66%	313.33	315.40	55.02	11.06	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Aug-2020	2.22%	118.28	115.71	48.97	29.70	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Aug-2020	-0.35%	108.01	108.39	39.25	29.11	UP	1	1	1
DIS	Disney	Entertainment	20-Aug-2020	0.27%	128.12	127.77	35.10	7.72	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Aug-2020	-0.56%	123.15	123.84	35.06	8.48	UP	1	1	1
WMT	Walmart	Retail	20-Aug-2020	-1.39%	130.57	132.41	34.40	10.82	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Aug-2020	-1.20%	97.37	98.55	34.34	5.13	UP	1	1	1
KO	Coca-Cola	Beverages	20-Aug-2020	-0.04%	47.35	47.37	34.16	4.32	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Aug-2020	0.00%	85.03	85.03	32.74	20.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Aug-2020	-0.39%	137.48	138.02	31.64	8.64	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Aug-2020	-2.13%	43.69	44.64	27.99	10.79	UP	1	1	1
V	Visa	Consumer Financial Services	20-Aug-2020	1.57%	204.15	200.99	27.36	18.33	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Aug-2020	-0.61%	162.97	163.97	25.43	15.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Aug-2020	-0.18%	96.72	96.89	20.35	2.75	UP	1	1	1
RTX	Raytheon	Aerospace	20-Aug-2020	-1.05%	60.99	61.64	17.93	1.34	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	20-Aug-2020	-1.34%	39.71	40.25	17.13	1.15	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Aug-2020	-1.83%	84.81	86.39	16.58	-0.34	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Aug-2020	-0.58%	201.85	203.02	15.65	3.86	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	20-Aug-2020	0.68%	151.42	150.39	12.66	9.81	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Aug-2020	0.18%	169.58	169.27	12.54	-0.67	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	20-Aug-2020	-1.53%	41.32	41.96	12.25	-3.32	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Aug-2020	2.33%	214.58	209.70	9.02	5.53	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	20-Aug-2020	1.74%	49.17	48.33	42.89	-8.71	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Aug-2020	1.05%	42.31	41.87	23.57	-20.16	DOWN	1	-1	-1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	20-Aug-2020	-0.59%	112.53	113.20	23.19	-1.75	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Aug-2020	0.43%	137.44	136.85	68.66	30.48	UP	1	1	1
VZ	Verizon	Telecommunications	21-Aug-2020	0.05%	58.99	58.96	57.04	20.59	UP	1	1	1
MCD	McDonald's	Restaurants	21-Aug-2020	0.81%	211.57	209.88	55.71	26.46	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Aug-2020	0.91%	283.23	280.68	54.92	20.87	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	21-Aug-2020	0.41%	36.83	36.68	52.00	22.95	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Aug-2020	5.15%	124.37	118.28	46.62	37.44	UP	1	1	1
UNH	United Technologies	Health Insurance	21-Aug-2020	0.26%	314.14	313.33	43.27	4.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Aug-2020	1.61%	109.75	108.01	38.76	30.10	UP	1	1	1
DIS	Disney	Entertainment	21-Aug-2020	-0.53%	127.44	128.12	33.38	6.78	UP	1	1	1
KO	Coca-Cola	Beverages	21-Aug-2020	-0.15%	47.28	47.35	29.24	2.39	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Aug-2020	-0.06%	84.98	85.03	28.97	15.99	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Aug-2020	0.01%	123.16	123.15	28.25	4.38	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Aug-2020	-0.05%	97.32	97.37	25.83	4.45	UP	1	1	1
WMT	Walmart	Retail	21-Aug-2020	0.81%	131.63	130.57	25.71	10.02	UP	1	1	1
V	Visa	Consumer Financial Services	21-Aug-2020	-0.01%	204.13	204.15	25.00	17.99	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Aug-2020	-0.77%	161.71	162.97	23.92	7.40	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Aug-2020	0.69%	138.43	137.48	23.62	8.34	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-Aug-2020	-0.23%	43.59	43.69	22.38	7.36	UP	1	1	1
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	21-Aug-2020	-0.62%	111.83	112.53	17.18	-4.20	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	21-Aug-2020	-0.59%	96.15	96.72	16.95	0.62	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	21-Aug-2020	-1.18%	60.27	60.99	16.39	-0.25	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	21-Aug-2020	-0.63%	39.46	39.71	15.42	-1.40	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Aug-2020	0.32%	85.08	84.81	14.32	-5.22	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Aug-2020	-1.23%	167.50	169.58	12.92	-2.23	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Aug-2020	0.29%	202.43	201.85	11.85	-0.71	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	21-Aug-2020	-0.75%	41.01	41.32	10.84	-8.24	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Aug-2020	-0.73%	213.02	214.58	9.91	8.99	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	21-Aug-2020	0.88%	152.76	151.42	9.90	12.02	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	21-Aug-2020	0.22%	49.28	49.17	47.66	-13.18	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Aug-2020	-0.14%	42.25	42.31	26.45	-18.70	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Aug-2020	0.78%	138.51	137.44	68.83	32.04	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Aug-2020	1.24%	286.75	283.23	58.46	25.29	UP	1	1	1
MCD	McDonald's	Restaurants	24-Aug-2020	0.50%	212.62	211.57	54.40	27.44	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Aug-2020	1.20%	125.86	124.37	53.14	43.46	UP	1	1	1
VZ	Verizon	Telecommunications	24-Aug-2020	0.98%	59.57	58.99	52.04	23.20	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	24-Aug-2020	-0.11%	36.79	36.83	52.02	22.25	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Aug-2020	1.90%	111.83	109.75	45.40	36.69	UP	1	1	1
DIS	Disney	Entertainment	24-Aug-2020	2.55%	130.69	127.44	35.83	13.94	UP	1	1	1
KO	Coca-Cola	Beverages	24-Aug-2020	1.46%	47.97	47.28	32.66	7.76	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Aug-2020	2.05%	125.68	123.16	31.28	13.55	UP	1	1	1
V	Visa	Consumer Financial Services	24-Aug-2020	1.12%	206.41	204.13	31.05	20.89	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Aug-2020	0.52%	85.42	84.98	29.64	16.76	UP	1	1	1
WMT	Walmart	Retail	24-Aug-2020	-0.23%	131.33	131.63	25.77	9.46	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Aug-2020	2.82%	100.06	97.32	23.71	8.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Aug-2020	1.13%	163.53	161.71	21.92	7.89	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Aug-2020	5.80%	46.12	43.59	20.12	16.66	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Aug-2020	3.31%	99.33	96.15	17.32	5.63	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	24-Aug-2020	2.35%	141.68	138.43	16.43	11.75	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Aug-2020	0.31%	213.69	213.02	15.76	9.97	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	24-Aug-2020	-0.40%	152.15	152.76	15.48	8.33	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	24-Aug-2020	2.67%	61.88	60.27	14.73	3.11	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	24-Aug-2020	2.75%	114.90	111.83	13.56	-0.74	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	24-Aug-2020	2.49%	87.20	85.08	11.35	0.01	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Aug-2020	6.43%	178.27	167.50	11.18	6.26	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-Aug-2020	2.43%	207.34	202.43	10.92	4.88	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	24-Aug-2020	2.95%	42.22	41.01	7.94	-1.88	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	24-Aug-2020	-0.28%	49.14	49.28	43.63	-11.90	DOWN	1	-1	-1
UNH	United Technologies	Health Insurance	24-Aug-2020	-1.69%	308.84	314.14	34.98	-1.36	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Aug-2020	-0.17%	42.18	42.25	30.24	-16.03	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Aug-2020	0.71%	39.74	39.46	20.76	-2.24	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Aug-2020	0.40%	139.06	138.51	67.07	31.22	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Aug-2020	-0.22%	286.13	286.75	54.94	23.87	UP	1	1	1
VZ	Verizon	Telecommunications	25-Aug-2020	-0.25%	59.42	59.57	51.95	23.46	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Aug-2020	-0.82%	124.83	125.86	51.76	38.04	UP	1	1	1
MCD	McDonald's	Restaurants	25-Aug-2020	0.01%	212.65	212.62	51.34	25.88	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	25-Aug-2020	-1.09%	36.39	36.79	47.69	13.30	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Aug-2020	-0.29%	111.51	111.83	42.79	34.49	UP	1	1	1
DIS	Disney	Entertainment	25-Aug-2020	-0.69%	129.79	130.69	31.68	11.14	UP	1	1	1
V	Visa	Consumer Financial Services	25-Aug-2020	0.82%	208.10	206.41	26.55	20.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Aug-2020	0.30%	85.68	85.42	25.00	18.22	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Aug-2020	-0.83%	124.64	125.68	23.65	12.30	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Aug-2020	-0.65%	206.00	207.34	22.25	3.43	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	25-Aug-2020	-0.06%	152.06	152.15	21.57	6.21	UP	1	1	1
KO	Coca-Cola	Beverages	25-Aug-2020	-0.13%	47.91	47.97	21.52	4.77	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Aug-2020	0.44%	100.50	100.06	21.13	12.04	UP	1	1	1
WMT	Walmart	Retail	25-Aug-2020	-0.53%	130.63	131.33	20.55	5.30	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Aug-2020	-0.26%	163.10	163.53	19.33	8.28	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	25-Aug-2020	-1.15%	45.59	46.12	19.23	15.83	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	25-Aug-2020	-0.28%	99.05	99.33	16.19	6.73	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-Aug-2020	-0.37%	141.15	141.68	16.05	14.51	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	25-Aug-2020	0.63%	115.62	114.90	15.60	0.85	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-Aug-2020	-0.60%	39.50	39.74	15.23	-3.70	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Aug-2020	-1.99%	174.73	178.27	14.63	4.99	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	25-Aug-2020	-1.50%	60.95	61.88	14.15	-3.37	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Aug-2020	1.30%	216.47	213.69	13.17	10.22	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	25-Aug-2020	-1.23%	86.13	87.20	10.62	0.30	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	25-Aug-2020	-3.17%	40.88	42.22	9.12	-6.23	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	25-Aug-2020	0.59%	49.43	49.14	42.54	-10.08	DOWN	1	-1	-1
UNH	United Technologies	Health Insurance	25-Aug-2020	1.09%	312.22	308.84	32.78	-1.65	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Aug-2020	-0.52%	41.96	42.18	30.78	-17.67	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Aug-2020	-0.48%	138.39	139.06	70.55	31.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Aug-2020	2.03%	291.93	286.13	56.66	28.86	UP	1	1	1
VZ	Verizon	Telecommunications	26-Aug-2020	0.07%	59.46	59.42	56.59	20.62	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Aug-2020	1.35%	126.52	124.83	54.87	40.92	UP	1	1	1
MCD	McDonald's	Restaurants	26-Aug-2020	0.52%	213.76	212.65	51.76	22.94	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	26-Aug-2020	-0.93%	36.05	36.39	49.16	10.92	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-Aug-2020	0.02%	111.53	111.51	46.66	33.75	UP	1	1	1
DIS	Disney	Entertainment	26-Aug-2020	1.84%	132.18	129.79	39.43	15.99	UP	1	1	1
V	Visa	Consumer Financial Services	26-Aug-2020	1.04%	210.26	208.10	34.31	25.39	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Aug-2020	-0.16%	85.54	85.68	26.16	14.69	UP	1	1	1
KO	Coca-Cola	Beverages	26-Aug-2020	0.52%	48.16	47.91	24.72	3.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Aug-2020	-0.38%	124.17	124.64	21.85	9.77	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Aug-2020	-1.40%	99.09	100.50	21.15	9.25	UP	1	1	1
WMT	Walmart	Retail	26-Aug-2020	0.05%	130.70	130.63	20.14	5.02	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Aug-2020	2.16%	221.15	216.47	19.60	19.37	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	26-Aug-2020	1.65%	46.34	45.59	18.84	13.25	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	26-Aug-2020	0.59%	207.22	206.00	17.75	3.08	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Aug-2020	0.49%	163.90	163.10	17.41	6.19	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	26-Aug-2020	0.16%	152.30	152.06	17.21	4.06	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-Aug-2020	-2.10%	38.67	39.50	15.72	-10.31	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	26-Aug-2020	-1.80%	113.54	115.62	15.49	-4.08	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	26-Aug-2020	-0.66%	98.40	99.05	15.02	6.23	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Aug-2020	0.48%	141.83	141.15	14.37	10.96	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	26-Aug-2020	-0.30%	60.77	60.95	11.20	-2.97	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-Aug-2020	-1.62%	171.90	174.73	10.34	4.50	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Aug-2020	-1.57%	84.78	86.13	9.77	-2.44	NEUTRAL	0	-1	0
XOM	ExxonMobil	Oil and Gas Production	26-Aug-2020	-2.13%	40.01	40.88	8.68	-9.61	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	26-Aug-2020	0.24%	49.55	49.43	41.04	-10.97	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Aug-2020	0.69%	42.25	41.96	35.80	-17.09	DOWN	1	-1	-1
UNH	United Technologies	Health Insurance	26-Aug-2020	-1.09%	308.82	312.22	32.05	-6.24	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Aug-2020	-0.13%	138.21	138.39	70.01	31.30	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Aug-2020	-1.13%	288.63	291.93	58.09	27.32	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Aug-2020	-1.19%	125.01	126.52	55.54	35.15	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Aug-2020	-0.62%	110.84	111.53	53.20	29.17	UP	1	1	1
MCD	McDonald's	Restaurants	27-Aug-2020	-0.73%	212.19	213.76	52.48	24.92	UP	1	1	1
VZ	Verizon	Telecommunications	27-Aug-2020	-0.05%	59.43	59.46	51.56	20.84	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	27-Aug-2020	-0.50%	35.87	36.05	43.71	9.12	UP	1	1	1
DIS	Disney	Entertainment	27-Aug-2020	1.17%	133.73	132.18	42.81	24.96	UP	1	1	1
V	Visa	Consumer Financial Services	27-Aug-2020	0.37%	211.03	210.26	36.36	26.44	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Aug-2020	0.33%	85.82	85.54	25.06	15.65	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Aug-2020	2.46%	226.58	221.15	23.82	29.24	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Aug-2020	3.29%	102.35	99.09	23.78	15.88	UP	1	1	1
KO	Coca-Cola	Beverages	27-Aug-2020	0.15%	48.23	48.16	22.64	9.00	UP	1	1	1
WMT	Walmart	Retail	27-Aug-2020	4.54%	136.63	130.70	21.07	25.92	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	27-Aug-2020	0.45%	152.98	152.30	20.07	4.39	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Aug-2020	-0.39%	46.16	46.34	19.18	13.78	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Aug-2020	0.39%	124.65	124.17	18.30	8.49	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-Aug-2020	3.18%	101.53	98.40	16.98	14.23	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Aug-2020	1.73%	39.34	38.67	16.45	-9.56	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Aug-2020	1.09%	143.37	141.83	15.99	15.23	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Aug-2020	0.11%	164.08	163.90	15.02	6.42	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Aug-2020	1.41%	210.15	207.22	14.80	12.83	NEUTRAL	0	1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	27-Aug-2020	3.21%	117.18	113.54	14.08	6.74	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Aug-2020	1.34%	174.20	171.90	9.93	11.45	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Aug-2020	0.15%	84.91	84.78	9.78	-4.05	NEUTRAL	0	-1	0
RTX	Raytheon	Aerospace	27-Aug-2020	0.21%	60.90	60.77	9.31	1.49	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	27-Aug-2020	-0.67%	39.74	40.01	9.26	-12.60	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	27-Aug-2020	-0.30%	49.40	49.55	47.15	-12.25	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Aug-2020	0.09%	42.29	42.25	37.63	-17.66	DOWN	1	-1	-1
UNH	United Technologies	Health Insurance	27-Aug-2020	0.92%	311.67	308.82	29.88	-1.65	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Aug-2020	0.41%	138.77	138.21	69.36	24.13	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Aug-2020	1.31%	112.29	110.84	59.34	28.26	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Aug-2020	-0.81%	286.29	288.63	58.00	22.92	UP	1	1	1
VZ	Verizon	Telecommunications	28-Aug-2020	-0.29%	59.26	59.43	54.85	14.07	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Aug-2020	-0.16%	124.81	125.01	54.49	33.37	UP	1	1	1
MCD	McDonald's	Restaurants	28-Aug-2020	1.28%	214.91	212.19	51.95	23.33	UP	1	1	1
DIS	Disney	Entertainment	28-Aug-2020	1.35%	135.54	133.73	44.62	24.65	UP	1	1	1
UNH	United Technologies	Health Insurance	28-Aug-2020	0.87%	314.37	311.67	35.66	1.31	UP	1	1	1
PFE	Pfizer	Pharmaceuticals	28-Aug-2020	0.11%	35.91	35.87	32.65	2.29	UP	1	1	1
V	Visa	Consumer Financial Services	28-Aug-2020	2.22%	215.71	211.03	31.14	29.49	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Aug-2020	0.41%	102.77	102.35	28.59	17.90	UP	1	1	1
KO	Coca-Cola	Beverages	28-Aug-2020	3.32%	49.83	48.23	28.02	17.72	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Aug-2020	-0.20%	85.65	85.82	27.29	14.34	UP	1	1	1
WMT	Walmart	Retail	28-Aug-2020	2.69%	140.30	136.63	24.39	27.48	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Aug-2020	0.99%	102.54	101.53	24.23	16.68	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Aug-2020	-0.24%	46.05	46.16	23.20	9.76	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Aug-2020	0.18%	143.63	143.37	21.82	19.25	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-Aug-2020	0.96%	165.66	164.08	21.64	10.44	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Health products	28-Aug-2020	0.43%	153.64	152.98	18.35	5.54	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Aug-2020	1.03%	228.91	226.58	17.21	25.07	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Aug-2020	0.34%	125.07	124.65	14.13	7.48	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	28-Aug-2020	-1.16%	207.71	210.15	13.46	11.92	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-Aug-2020	0.85%	85.63	84.91	12.82	-1.40	NEUTRAL	0	-1	0
TRV	UnitedHealth Group	Insurance: Personal, Business, and Property	28-Aug-2020	-1.10%	115.89	117.18	12.49	6.23	NEUTRAL	0	1	0
XOM	ExxonMobil	Oil and Gas Production	28-Aug-2020	2.39%	40.69	39.74	11.07	-5.64	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Aug-2020	0.92%	175.80	174.20	10.79	10.89	NEUTRAL	0	1	0
RTX	Raytheon	Aerospace	28-Aug-2020	2.20%	62.24	60.90	9.37	4.79	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Aug-2020	2.09%	50.43	49.40	51.66	-9.56	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Aug-2020	-0.21%	42.20	42.29	39.12	-17.73	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Aug-2020	-1.47%	38.76	39.34	22.15	-6.69	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Sep-2020	-0.11%	138.18	138.33	71.84	20.34	UP	1	1	1
VZ	Verizon	Telecommunications	1-Sep-2020	-0.19%	59.16	59.27	58.89	12.32	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Sep-2020	3.98%	134.18	129.04	56.15	41.86	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Sep-2020	2.64%	114.84	111.89	55.59	30.97	UP	1	1	1
CRM	Salesforce	Information Technology	1-Sep-2020	3.15%	281.25	272.65	53.69	47.63	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Sep-2020	0.32%	285.94	285.04	52.46	16.31	UP	1	1	1
MCD	McDonald's	Restaurants	1-Sep-2020	-0.39%	212.69	213.52	41.20	12.09	UP	1	1	1
DIS	Disney	Entertainment	1-Sep-2020	1.27%	133.55	131.87	39.53	13.99	UP	1	1	1
V	Visa	Consumer Financial Services	1-Sep-2020	0.64%	213.35	211.99	34.81	24.17	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Sep-2020	0.09%	312.83	312.55	34.52	3.55	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Sep-2020	-0.99%	84.43	85.27	34.35	8.22	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Sep-2020	1.46%	167.97	165.55	26.09	15.62	UP	1	1	1
WMT	Walmart	Retail	1-Sep-2020	6.29%	147.59	138.85	24.55	35.89	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Sep-2020	-0.97%	250.86	253.32	24.07	3.85	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Sep-2020	-0.05%	100.14	100.19	22.78	6.66	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Sep-2020	2.63%	146.05	142.31	22.03	20.77	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Sep-2020	0.77%	227.27	225.53	19.46	18.50	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	1-Sep-2020	0.87%	102.47	101.59	19.21	10.22	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Sep-2020	4.77%	47.27	45.12	18.23	12.08	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Sep-2020	1.09%	164.80	163.02	18.23	2.76	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Sep-2020	-1.23%	151.52	153.41	17.42	-0.83	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	1-Sep-2020	-0.83%	49.12	49.53	15.66	9.16	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	1-Sep-2020	0.29%	205.46	204.87	14.36	6.22	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Sep-2020	-1.16%	114.69	116.04	12.73	0.39	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Sep-2020	-1.01%	83.08	83.93	11.57	-11.92	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	1-Sep-2020	0.16%	172.10	171.82	10.05	4.38	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Sep-2020	0.07%	123.40	123.31	8.11	-6.71	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	1-Sep-2020	-0.31%	50.79	50.95	50.75	-9.40	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Sep-2020	-0.45%	42.03	42.22	42.73	-19.49	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Sep-2020	-3.31%	36.76	38.02	24.74	-19.67	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	2-Sep-2020	-2.07%	131.40	134.18	71.42	31.43	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Sep-2020	1.69%	140.51	138.18	70.10	29.85	UP	1	1	1
VZ	Verizon	Telecommunications	2-Sep-2020	2.32%	60.53	59.16	57.21	25.05	UP	1	1	1
CRM	Salesforce	Information Technology	2-Sep-2020	-1.62%	276.69	281.25	54.46	43.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Sep-2020	1.71%	116.80	114.84	54.34	36.22	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Sep-2020	0.44%	287.20	285.94	49.71	16.69	UP	1	1	1
INTC	Intel	Semiconductors	2-Sep-2020	2.87%	52.25	50.79	45.90	0.55	UP	1	1	1
DIS	Disney	Entertainment	2-Sep-2020	1.38%	135.39	133.55	43.71	19.86	UP	1	1	1
MCD	McDonald's	Restaurants	2-Sep-2020	1.66%	216.23	212.69	41.48	19.12	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Sep-2020	2.96%	86.93	84.43	37.94	14.90	UP	1	1	1
V	Visa	Consumer Financial Services	2-Sep-2020	1.47%	216.48	213.35	33.36	27.98	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Sep-2020	1.93%	231.65	227.27	32.55	28.16	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Sep-2020	2.37%	320.24	312.83	31.61	10.32	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Sep-2020	2.68%	172.47	167.97	30.19	24.52	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Sep-2020	4.13%	49.22	47.27	28.22	22.57	UP	1	1	1
WMT	Walmart	Retail	2-Sep-2020	0.06%	147.68	147.59	27.46	35.18	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Sep-2020	2.20%	149.27	146.05	23.66	27.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Sep-2020	1.51%	101.65	100.14	21.99	10.06	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Sep-2020	2.89%	258.12	250.86	20.87	12.81	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Sep-2020	2.86%	169.51	164.80	18.74	12.78	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	2-Sep-2020	1.88%	104.40	102.47	18.26	15.53	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	2-Sep-2020	2.23%	210.04	205.46	18.26	14.54	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Sep-2020	4.21%	51.19	49.12	16.81	23.72	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Sep-2020	1.52%	153.83	151.52	16.21	-3.91	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Sep-2020	2.43%	117.48	114.69	12.62	7.75	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Sep-2020	0.13%	83.19	83.08	11.41	-10.03	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	2-Sep-2020	1.56%	174.78	172.10	9.36	4.37	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Sep-2020	3.87%	128.18	123.40	8.33	10.55	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Sep-2020	0.93%	42.42	42.03	47.52	-14.51	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Sep-2020	1.12%	37.17	36.76	24.21	-18.53	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	3-Sep-2020	-8.01%	120.88	131.40	79.38	18.33	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Sep-2020	-1.60%	138.26	140.51	68.13	23.32	UP	1	1	1
CRM	Salesforce	Information Technology	3-Sep-2020	-4.22%	265.01	276.69	61.28	32.12	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Sep-2020	-3.38%	112.85	116.80	53.79	22.87	UP	1	1	1
DIS	Disney	Entertainment	3-Sep-2020	-1.59%	133.24	135.39	50.80	22.15	UP	1	1	1
VZ	Verizon	Telecommunications	3-Sep-2020	0.13%	60.61	60.53	46.89	24.34	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Sep-2020	-1.66%	85.49	86.93	46.85	17.76	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Sep-2020	-6.19%	217.30	231.65	43.64	8.73	UP	1	1	1
MCD	McDonald's	Restaurants	3-Sep-2020	-1.12%	213.80	216.23	43.11	19.24	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Sep-2020	-3.58%	166.30	172.47	41.68	18.34	UP	1	1	1
V	Visa	Consumer Financial Services	3-Sep-2020	-3.47%	208.96	216.48	41.51	13.26	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Sep-2020	-1.25%	316.23	320.24	35.53	13.05	UP	1	1	1
WMT	Walmart	Retail	3-Sep-2020	-2.13%	144.54	147.68	33.26	23.78	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Sep-2020	0.06%	104.46	104.40	29.30	26.80	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Sep-2020	-1.69%	48.39	49.22	28.33	22.74	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Sep-2020	-1.68%	146.76	149.27	23.25	26.56	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Sep-2020	-0.31%	101.33	101.65	21.30	17.56	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Sep-2020	-1.18%	207.56	210.04	20.55	19.55	UP	1	1	1
INTC	Intel	Semiconductors	3-Sep-2020	-3.56%	50.39	52.25	19.44	14.32	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Sep-2020	-1.39%	50.48	51.19	18.00	25.46	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Sep-2020	-3.96%	247.91	258.12	17.64	7.29	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Sep-2020	-1.89%	166.31	169.51	15.31	11.14	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Sep-2020	-2.78%	149.55	153.83	14.83	1.44	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Sep-2020	-1.09%	82.28	83.19	13.78	-13.76	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Sep-2020	-1.81%	115.35	117.48	13.33	14.01	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Sep-2020	-3.44%	168.77	174.78	10.67	10.53	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Sep-2020	-2.91%	124.45	128.18	8.81	13.90	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	3-Sep-2020	-4.38%	274.63	287.20	46.46	-1.38	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Sep-2020	-3.47%	40.95	42.42	45.02	-22.04	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Sep-2020	-0.22%	37.09	37.17	22.94	-11.83	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	4-Sep-2020	0.07%	120.96	120.88	73.20	1.90	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Sep-2020	-0.22%	137.96	138.26	66.25	18.07	UP	1	1	1
CRM	Salesforce	Information Technology	4-Sep-2020	-3.89%	254.70	265.01	58.77	18.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Sep-2020	-0.40%	112.40	112.85	56.95	16.17	UP	1	1	1
DIS	Disney	Entertainment	4-Sep-2020	-0.94%	131.99	133.24	49.21	14.55	UP	1	1	1
VZ	Verizon	Telecommunications	4-Sep-2020	-0.21%	60.48	60.61	46.96	23.61	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Sep-2020	0.23%	166.69	166.30	44.84	16.93	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Sep-2020	-0.29%	85.24	85.49	42.21	11.98	UP	1	1	1
V	Visa	Consumer Financial Services	4-Sep-2020	-2.06%	204.66	208.96	38.63	0.27	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Sep-2020	-1.34%	312.00	316.23	37.73	5.76	UP	1	1	1
MCD	McDonald's	Restaurants	4-Sep-2020	-0.97%	211.73	213.80	36.34	12.53	UP	1	1	1
WMT	Walmart	Retail	4-Sep-2020	-1.18%	142.83	144.54	34.22	18.58	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Sep-2020	1.16%	105.67	104.46	30.77	24.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Sep-2020	2.16%	103.52	101.33	28.85	18.27	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Sep-2020	1.63%	210.94	207.56	25.88	17.67	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Sep-2020	0.43%	48.60	48.39	24.63	19.85	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Sep-2020	0.97%	148.18	146.76	22.30	23.11	UP	1	1	1
KO	Coca-Cola	Beverages	4-Sep-2020	1.11%	51.04	50.48	19.64	23.11	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	4-Sep-2020	-0.62%	50.08	50.39	18.76	8.98	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-Sep-2020	0.20%	248.40	247.91	18.33	3.32	NEUTRAL	0	1	0
BA	Boeing	Aerospace	4-Sep-2020	1.35%	171.05	168.77	14.30	6.87	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Sep-2020	1.06%	116.57	115.35	14.24	13.99	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Sep-2020	-0.64%	148.59	149.55	13.31	-1.68	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	4-Sep-2020	-0.43%	81.93	82.28	12.67	-13.78	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Sep-2020	-0.32%	165.77	166.31	11.51	6.89	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Sep-2020	-1.73%	122.30	124.45	10.10	6.30	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Sep-2020	-0.32%	40.82	40.95	45.29	-22.75	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-Sep-2020	-1.81%	269.66	274.63	42.99	-10.57	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Sep-2020	-1.40%	214.25	217.30	40.13	-3.93	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-Sep-2020	-0.54%	36.89	37.09	25.87	-9.91	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	8-Sep-2020	-6.73%	112.82	120.96	69.22	2.46	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Sep-2020	-1.46%	135.94	137.96	60.61	11.18	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Sep-2020	0.28%	112.72	112.40	59.78	16.05	UP	1	1	1
CRM	Salesforce	Information Technology	8-Sep-2020	-5.27%	241.27	254.70	57.16	15.39	UP	1	1	1
DIS	Disney	Entertainment	8-Sep-2020	1.67%	134.20	131.99	53.00	18.37	UP	1	1	1
MCD	McDonald's	Restaurants	8-Sep-2020	0.87%	213.58	211.73	51.11	13.70	UP	1	1	1
VZ	Verizon	Telecommunications	8-Sep-2020	-0.86%	59.96	60.48	43.03	16.60	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Sep-2020	-1.45%	164.27	166.69	42.41	13.46	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Sep-2020	-2.24%	83.33	85.24	36.45	4.47	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Sep-2020	-1.52%	307.25	312.00	34.95	3.28	UP	1	1	1
WMT	Walmart	Retail	8-Sep-2020	-3.07%	138.45	142.83	33.26	13.67	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Sep-2020	-1.89%	103.67	105.67	30.69	19.99	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Sep-2020	-1.57%	163.17	165.77	28.79	6.43	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Sep-2020	-3.48%	99.92	103.52	27.40	11.51	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Sep-2020	-1.38%	47.93	48.60	25.51	15.79	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Sep-2020	-4.01%	202.48	210.94	25.48	10.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Sep-2020	0.23%	148.52	148.18	23.92	20.13	UP	1	1	1
KO	Coca-Cola	Beverages	8-Sep-2020	-2.41%	49.81	51.04	22.16	12.63	UP	1	1	1
INTC	Intel	Semiconductors	8-Sep-2020	-2.34%	48.91	50.08	19.15	5.00	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Sep-2020	-2.91%	241.18	248.40	18.40	-3.99	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Sep-2020	-2.43%	113.74	116.57	14.64	8.69	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-Sep-2020	-5.83%	161.08	171.05	14.41	3.07	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Sep-2020	-3.61%	78.97	81.93	14.15	-20.99	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Sep-2020	-0.90%	147.26	148.59	12.06	-2.10	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Sep-2020	-0.89%	121.21	122.30	11.34	5.01	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Sep-2020	-2.01%	40.00	40.82	45.74	-25.52	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Sep-2020	-0.15%	269.26	269.66	42.82	-11.30	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Sep-2020	-5.41%	202.66	214.25	37.93	-6.63	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	8-Sep-2020	-2.22%	200.12	204.66	34.69	-1.88	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Sep-2020	-2.14%	36.10	36.89	24.10	-12.30	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	9-Sep-2020	3.99%	117.32	112.82	64.35	2.86	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Sep-2020	1.93%	114.90	112.72	58.67	21.60	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Sep-2020	1.63%	138.15	135.94	57.23	12.53	UP	1	1	1
CRM	Salesforce	Information Technology	9-Sep-2020	3.80%	250.43	241.27	55.65	14.14	UP	1	1	1
DIS	Disney	Entertainment	9-Sep-2020	-0.63%	133.36	134.20	52.19	17.58	UP	1	1	1
MCD	McDonald's	Restaurants	9-Sep-2020	1.00%	215.71	213.58	50.97	16.45	UP	1	1	1
V	Visa	Consumer Financial Services	9-Sep-2020	1.97%	204.06	200.12	46.36	6.28	UP	1	1	1
VZ	Verizon	Telecommunications	9-Sep-2020	0.13%	60.04	59.96	42.31	15.74	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Sep-2020	2.89%	277.04	269.26	40.31	0.34	UP	1	1	1
WMT	Walmart	Retail	9-Sep-2020	1.04%	139.89	138.45	38.10	14.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Sep-2020	0.90%	165.75	164.27	37.09	13.28	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Sep-2020	1.86%	84.88	83.33	36.51	4.79	UP	1	1	1
INTC	Intel	Semiconductors	9-Sep-2020	1.45%	49.62	48.91	32.01	7.59	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Sep-2020	0.11%	103.78	103.67	30.15	17.15	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Sep-2020	-0.13%	202.22	202.48	29.13	10.54	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Sep-2020	1.55%	165.70	163.17	28.12	9.85	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Sep-2020	2.71%	49.23	47.93	26.99	21.24	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Sep-2020	2.81%	152.69	148.52	24.75	25.67	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Sep-2020	1.55%	312.02	307.25	22.70	4.79	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Sep-2020	0.95%	100.87	99.92	22.66	9.68	UP	1	1	1
KO	Coca-Cola	Beverages	9-Sep-2020	0.76%	50.19	49.81	22.48	12.17	UP	1	1	1
BA	Boeing	Aerospace	9-Sep-2020	-0.19%	160.78	161.08	21.98	1.51	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Sep-2020	1.82%	245.57	241.18	16.41	-0.61	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Sep-2020	-0.10%	113.63	113.74	16.07	8.70	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Sep-2020	1.34%	80.03	78.97	14.03	-17.53	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Sep-2020	1.66%	149.70	147.26	13.43	-0.91	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Sep-2020	0.87%	122.26	121.21	11.63	7.16	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Sep-2020	0.33%	40.13	40.00	46.28	-26.34	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Sep-2020	4.26%	211.29	202.66	35.66	-0.80	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Sep-2020	-2.08%	35.35	36.10	23.15	-16.91	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	10-Sep-2020	0.71%	217.24	215.71	65.63	20.01	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Sep-2020	-0.10%	114.79	114.90	60.97	25.49	UP	1	1	1
DIS	Disney	Entertainment	10-Sep-2020	-0.10%	133.22	133.36	59.65	20.21	UP	1	1	1
CRM	Salesforce	Information Technology	10-Sep-2020	-1.05%	247.80	250.43	58.39	15.88	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Sep-2020	-1.05%	136.70	138.15	48.80	9.57	UP	1	1	1
V	Visa	Consumer Financial Services	10-Sep-2020	-1.23%	201.54	204.06	47.73	4.23	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Sep-2020	-1.54%	83.57	84.88	43.85	4.94	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Sep-2020	-1.57%	272.70	277.04	43.63	3.04	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Sep-2020	-0.89%	164.27	165.75	43.34	12.35	UP	1	1	1
WMT	Walmart	Retail	10-Sep-2020	-2.20%	136.81	139.89	41.77	9.60	UP	1	1	1
VZ	Verizon	Telecommunications	10-Sep-2020	-0.85%	59.53	60.04	40.95	10.02	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Sep-2020	-1.54%	163.15	165.70	40.88	9.49	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Sep-2020	-1.08%	48.70	49.23	40.13	22.78	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Sep-2020	-0.97%	102.77	103.78	39.33	19.02	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Sep-2020	-1.09%	200.01	202.22	37.07	8.02	UP	1	1	1
INTC	Intel	Semiconductors	10-Sep-2020	-1.33%	48.96	49.62	35.33	5.71	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Sep-2020	-1.85%	149.86	152.69	31.14	24.05	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Sep-2020	-1.03%	99.83	100.87	26.59	12.03	UP	1	1	1
KO	Coca-Cola	Beverages	10-Sep-2020	-0.38%	50.00	50.19	24.48	13.04	UP	1	1	1
BA	Boeing	Aerospace	10-Sep-2020	-1.92%	157.69	160.78	23.48	2.87	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Sep-2020	-2.38%	304.60	312.02	22.73	0.64	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Sep-2020	-1.39%	120.56	122.26	21.35	6.00	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Sep-2020	-1.61%	111.80	113.63	18.08	6.36	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	10-Sep-2020	-2.01%	240.64	245.57	15.64	-3.66	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Sep-2020	-1.86%	146.91	149.70	13.65	-4.66	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	10-Sep-2020	-2.35%	78.15	80.03	11.61	-18.41	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	10-Sep-2020	-3.26%	113.49	117.32	59.03	-0.59	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	10-Sep-2020	-1.40%	39.57	40.13	41.77	-24.51	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Sep-2020	-2.80%	205.37	211.29	38.78	-2.21	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Sep-2020	-1.92%	34.67	35.35	22.91	-19.79	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	11-Sep-2020	0.35%	218.00	217.24	72.48	20.45	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Sep-2020	2.80%	118.00	114.79	59.78	25.42	UP	1	1	1
DIS	Disney	Entertainment	11-Sep-2020	-1.10%	131.75	133.22	57.16	15.98	UP	1	1	1
V	Visa	Consumer Financial Services	11-Sep-2020	-0.43%	200.68	201.54	55.69	3.42	UP	1	1	1
CRM	Salesforce	Information Technology	11-Sep-2020	-1.90%	243.10	247.80	55.04	9.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Sep-2020	2.65%	153.83	149.86	51.92	28.25	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Sep-2020	1.85%	166.17	163.15	50.69	11.28	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Sep-2020	1.05%	138.14	136.70	50.62	9.84	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Sep-2020	1.33%	166.45	164.27	49.51	13.53	UP	1	1	1
VZ	Verizon	Telecommunications	11-Sep-2020	0.44%	59.79	59.53	49.30	11.03	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Sep-2020	2.36%	49.85	48.70	48.17	25.62	UP	1	1	1
WMT	Walmart	Retail	11-Sep-2020	-0.08%	136.70	136.81	45.05	8.18	UP	1	1	1
INTC	Intel	Semiconductors	11-Sep-2020	0.65%	49.28	48.96	43.38	6.75	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Sep-2020	1.33%	276.33	272.70	42.52	3.75	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Sep-2020	0.57%	103.36	102.77	40.87	17.75	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Sep-2020	0.45%	200.92	200.01	35.78	7.15	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Sep-2020	1.09%	84.48	83.57	32.73	2.19	UP	1	1	1
KO	Coca-Cola	Beverages	11-Sep-2020	2.12%	51.06	50.00	31.23	16.68	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Sep-2020	1.24%	101.07	99.83	29.75	12.27	UP	1	1	1
BA	Boeing	Aerospace	11-Sep-2020	1.61%	160.23	157.69	29.23	3.18	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Sep-2020	0.75%	121.46	120.56	23.41	6.35	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Sep-2020	1.43%	113.40	111.80	20.03	6.31	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Sep-2020	-0.59%	77.69	78.15	18.30	-16.46	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	11-Sep-2020	1.07%	243.21	240.64	17.17	-1.48	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	11-Sep-2020	0.78%	39.88	39.57	51.76	-25.85	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Sep-2020	-1.31%	112.00	113.49	51.15	-7.30	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Sep-2020	-0.65%	204.03	205.37	36.14	-4.76	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Sep-2020	0.59%	147.78	146.91	24.66	-2.66	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	11-Sep-2020	0.09%	34.70	34.67	23.03	-21.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Sep-2020	-1.02%	301.48	304.60	22.73	-4.73	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	14-Sep-2020	1.17%	220.56	218.00	71.35	25.10	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Sep-2020	1.08%	119.28	118.00	57.08	25.15	UP	1	1	1
DIS	Disney	Entertainment	14-Sep-2020	-0.38%	131.25	131.75	55.66	15.31	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Sep-2020	0.48%	50.09	49.85	54.08	26.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Sep-2020	-0.21%	153.51	153.83	53.40	27.73	UP	1	1	1
V	Visa	Consumer Financial Services	14-Sep-2020	2.14%	204.98	200.68	52.62	9.62	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Sep-2020	1.38%	168.46	166.17	49.53	16.87	UP	1	1	1
CRM	Salesforce	Information Technology	14-Sep-2020	1.46%	246.64	243.10	48.66	8.04	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Sep-2020	1.21%	168.47	166.45	48.01	16.69	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Sep-2020	0.35%	138.63	138.14	47.43	12.13	UP	1	1	1
VZ	Verizon	Telecommunications	14-Sep-2020	0.89%	60.32	59.79	45.67	16.82	UP	1	1	1
WMT	Walmart	Retail	14-Sep-2020	0.45%	137.32	136.70	43.75	12.25	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Sep-2020	3.78%	107.27	103.36	41.97	25.78	UP	1	1	1
KO	Coca-Cola	Beverages	14-Sep-2020	-0.69%	50.71	51.06	41.68	17.46	UP	1	1	1
INTC	Intel	Semiconductors	14-Sep-2020	0.26%	49.41	49.28	39.63	5.52	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Sep-2020	1.56%	280.65	276.33	39.12	8.34	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Sep-2020	0.21%	201.34	200.92	34.94	9.15	UP	1	1	1
BA	Boeing	Aerospace	14-Sep-2020	3.20%	165.35	160.23	33.39	8.98	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Sep-2020	1.39%	102.47	101.07	28.96	16.77	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Sep-2020	0.93%	114.46	113.40	20.52	8.82	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Sep-2020	-0.38%	84.16	84.48	20.48	0.55	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Sep-2020	2.35%	308.57	301.48	19.02	-0.09	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Sep-2020	0.52%	122.09	121.46	18.86	6.84	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Sep-2020	-0.51%	77.29	77.69	17.65	-17.01	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-Sep-2020	1.46%	246.75	243.21	15.90	0.18	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Sep-2020	1.23%	40.37	39.88	54.82	-20.64	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Sep-2020	3.00%	115.36	112.00	46.66	-7.90	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Sep-2020	0.68%	205.41	204.03	26.51	-7.88	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Sep-2020	1.18%	35.11	34.70	25.36	-21.46	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Sep-2020	0.39%	148.35	147.78	21.42	-0.26	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	15-Sep-2020	0.82%	222.37	220.56	67.03	24.10	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Sep-2020	-0.01%	119.27	119.28	63.96	27.50	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Sep-2020	-3.20%	148.60	153.51	54.40	18.18	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Sep-2020	1.96%	51.07	50.09	53.21	29.10	UP	1	1	1
DIS	Disney	Entertainment	15-Sep-2020	-0.01%	131.24	131.25	52.92	14.51	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Sep-2020	-0.10%	168.30	168.47	51.30	18.08	UP	1	1	1
V	Visa	Consumer Financial Services	15-Sep-2020	0.20%	205.39	204.98	50.44	12.44	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Sep-2020	-1.12%	166.57	168.46	48.78	17.10	UP	1	1	1
CRM	Salesforce	Information Technology	15-Sep-2020	2.04%	251.68	246.64	47.49	9.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Sep-2020	-0.55%	106.68	107.27	43.03	25.64	UP	1	1	1
VZ	Verizon	Telecommunications	15-Sep-2020	0.46%	60.60	60.32	43.03	17.96	UP	1	1	1
KO	Coca-Cola	Beverages	15-Sep-2020	0.67%	51.05	50.71	43.01	17.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Sep-2020	1.76%	285.58	280.65	41.37	13.55	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Sep-2020	0.00%	138.63	138.63	40.04	10.70	UP	1	1	1
WMT	Walmart	Retail	15-Sep-2020	0.03%	137.36	137.32	39.78	11.08	UP	1	1	1
INTC	Intel	Semiconductors	15-Sep-2020	1.19%	50.00	49.41	35.73	9.80	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Sep-2020	-3.11%	99.28	102.47	31.59	10.09	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Sep-2020	-1.66%	198.00	201.34	31.31	3.97	UP	1	1	1
BA	Boeing	Aerospace	15-Sep-2020	-1.12%	163.49	165.35	29.71	10.50	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Sep-2020	0.06%	84.21	84.16	26.57	1.52	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Sep-2020	0.36%	148.89	148.35	21.68	3.20	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Sep-2020	-2.02%	112.15	114.46	21.67	4.52	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Sep-2020	-1.22%	76.35	77.29	18.93	-20.35	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	15-Sep-2020	0.65%	248.35	246.75	18.56	6.00	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Sep-2020	0.29%	122.44	122.09	14.36	5.30	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	15-Sep-2020	-0.43%	307.23	308.57	12.61	-0.71	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-Sep-2020	0.57%	40.60	40.37	58.50	-19.63	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Sep-2020	0.16%	115.54	115.36	41.75	-3.04	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Sep-2020	1.64%	208.78	205.41	26.20	-6.84	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	15-Sep-2020	0.46%	35.27	35.11	25.69	-16.37	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	16-Sep-2020	1.10%	224.81	222.37	66.30	27.46	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Sep-2020	-0.57%	118.59	119.27	58.36	21.88	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Sep-2020	-2.68%	49.70	51.07	50.87	21.53	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Sep-2020	1.69%	151.11	148.60	49.60	15.51	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Sep-2020	1.01%	170.00	168.30	47.65	18.56	UP	1	1	1
CRM	Salesforce	Information Technology	16-Sep-2020	-0.43%	250.60	251.68	46.54	11.89	UP	1	1	1
V	Visa	Consumer Financial Services	16-Sep-2020	-0.13%	205.13	205.39	42.79	9.94	UP	1	1	1
VZ	Verizon	Telecommunications	16-Sep-2020	-0.38%	60.37	60.60	41.97	17.42	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Sep-2020	1.77%	169.51	166.57	41.86	15.98	UP	1	1	1
KO	Coca-Cola	Beverages	16-Sep-2020	-0.51%	50.79	51.05	40.30	15.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Sep-2020	-0.66%	105.98	106.68	39.79	18.59	UP	1	1	1
WMT	Walmart	Retail	16-Sep-2020	-0.80%	136.26	137.36	38.94	9.70	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Sep-2020	-1.38%	281.63	285.58	38.33	11.15	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Sep-2020	-0.67%	137.70	138.63	35.61	6.71	UP	1	1	1
INTC	Intel	Semiconductors	16-Sep-2020	0.74%	50.37	50.00	31.63	10.93	UP	1	1	1
DIS	Disney	Entertainment	16-Sep-2020	0.65%	132.09	131.24	29.64	8.95	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Sep-2020	1.35%	200.68	198.00	26.22	4.24	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Sep-2020	1.62%	85.57	84.21	25.48	5.72	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Sep-2020	0.42%	99.70	99.28	25.18	6.70	UP	1	1	1
BA	Boeing	Aerospace	16-Sep-2020	2.43%	167.46	163.49	21.27	4.38	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Sep-2020	-0.24%	247.76	248.35	18.15	4.49	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Sep-2020	0.91%	113.17	112.15	17.27	3.65	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Sep-2020	-0.33%	148.40	148.89	13.83	1.12	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Sep-2020	1.45%	124.22	122.44	12.63	11.11	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Sep-2020	-0.23%	306.52	307.23	8.97	-1.10	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	16-Sep-2020	-0.44%	40.42	40.60	57.78	-16.44	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Sep-2020	-2.95%	112.13	115.54	36.79	-4.34	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	16-Sep-2020	2.86%	36.28	35.27	28.05	-7.49	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Sep-2020	-1.79%	205.05	208.78	25.93	-8.81	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Sep-2020	2.89%	78.56	76.35	21.19	-16.43	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	17-Sep-2020	-0.99%	222.58	224.81	61.83	22.77	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Sep-2020	2.56%	50.97	49.70	56.73	17.97	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Sep-2020	-1.88%	116.36	118.59	55.80	14.25	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Sep-2020	1.83%	153.87	151.11	49.81	21.18	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Sep-2020	0.20%	170.34	170.00	43.98	12.95	UP	1	1	1
CRM	Salesforce	Information Technology	17-Sep-2020	-2.42%	244.53	250.60	42.02	4.16	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Sep-2020	-0.13%	137.52	137.70	42.00	3.00	UP	1	1	1
VZ	Verizon	Telecommunications	17-Sep-2020	0.36%	60.59	60.37	40.87	14.55	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Sep-2020	1.69%	172.38	169.51	40.03	17.91	UP	1	1	1
V	Visa	Consumer Financial Services	17-Sep-2020	0.07%	205.27	205.13	38.53	4.78	UP	1	1	1
INTC	Intel	Semiconductors	17-Sep-2020	-0.10%	50.32	50.37	38.27	6.08	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Sep-2020	-1.25%	104.66	105.98	37.85	13.43	UP	1	1	1
WMT	Walmart	Retail	17-Sep-2020	0.32%	136.69	136.26	37.54	7.43	UP	1	1	1
KO	Coca-Cola	Beverages	17-Sep-2020	-0.47%	50.55	50.79	37.51	7.76	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Sep-2020	-0.59%	279.96	281.63	33.81	6.22	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Sep-2020	0.08%	85.64	85.57	30.10	6.47	UP	1	1	1
DIS	Disney	Entertainment	17-Sep-2020	-1.42%	130.22	132.09	24.40	1.00	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Sep-2020	-1.14%	98.56	99.70	23.94	3.85	UP	1	1	1
BA	Boeing	Aerospace	17-Sep-2020	0.04%	167.53	167.46	19.70	4.17	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Sep-2020	-0.83%	147.17	148.40	19.43	-3.70	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Sep-2020	-0.50%	112.60	113.17	19.19	1.68	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Sep-2020	0.13%	248.08	247.76	19.16	0.32	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Sep-2020	0.56%	124.92	124.22	12.90	8.01	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	17-Sep-2020	-0.50%	304.98	306.52	10.38	-6.08	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	17-Sep-2020	-0.12%	40.37	40.42	58.39	-23.30	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Sep-2020	-1.60%	110.34	112.13	33.81	-9.94	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	17-Sep-2020	2.56%	37.21	36.28	28.47	-4.42	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Sep-2020	-1.04%	202.91	205.05	26.05	-13.77	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Sep-2020	-2.92%	194.83	200.68	22.71	-1.46	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Sep-2020	0.29%	78.79	78.56	21.18	-14.61	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	18-Sep-2020	-1.04%	220.27	222.58	59.20	19.93	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Sep-2020	-1.18%	50.37	50.97	54.70	17.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Sep-2020	-0.96%	152.39	153.87	54.10	20.66	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Sep-2020	-1.46%	114.66	116.36	51.73	9.50	UP	1	1	1
CRM	Salesforce	Information Technology	18-Sep-2020	-0.72%	242.78	244.53	43.06	4.15	UP	1	1	1
INTC	Intel	Semiconductors	18-Sep-2020	-0.85%	49.89	50.32	42.00	5.07	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Sep-2020	-0.96%	168.70	170.34	39.62	11.46	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Sep-2020	-0.11%	137.37	137.52	37.87	3.20	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Sep-2020	-1.64%	169.55	172.38	36.63	16.03	UP	1	1	1
WMT	Walmart	Retail	18-Sep-2020	-1.02%	135.29	136.69	35.83	6.54	UP	1	1	1
VZ	Verizon	Telecommunications	18-Sep-2020	-0.40%	60.35	60.59	35.48	12.33	UP	1	1	1
V	Visa	Consumer Financial Services	18-Sep-2020	-1.30%	202.61	205.27	35.20	4.61	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Sep-2020	0.20%	85.81	85.64	35.17	9.64	UP	1	1	1
KO	Coca-Cola	Beverages	18-Sep-2020	-0.20%	50.45	50.55	33.56	9.93	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Sep-2020	-1.17%	103.44	104.66	31.58	12.36	UP	1	1	1
BA	Boeing	Aerospace	18-Sep-2020	-3.81%	161.14	167.53	22.24	5.91	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Sep-2020	-1.73%	122.76	124.92	20.68	9.34	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Sep-2020	-0.21%	98.35	98.56	19.56	1.99	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Sep-2020	0.02%	194.86	194.83	18.88	-5.30	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Sep-2020	1.37%	149.18	147.17	17.09	-0.50	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Sep-2020	-0.15%	247.72	248.08	16.17	-0.71	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Sep-2020	-0.88%	111.61	112.60	13.41	0.00	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	18-Sep-2020	1.00%	308.02	304.98	11.61	-3.76	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-Sep-2020	-1.39%	39.81	40.37	57.25	-22.36	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Sep-2020	-3.17%	106.84	110.34	30.18	-12.39	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Sep-2020	-1.70%	275.19	279.96	27.29	-1.83	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Sep-2020	-0.75%	36.93	37.21	26.82	-4.04	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Sep-2020	-1.24%	200.39	202.91	26.26	-16.29	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Sep-2020	-1.22%	128.63	130.22	22.02	-0.31	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	18-Sep-2020	-0.74%	78.21	78.79	21.16	-12.34	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	21-Sep-2020	-1.75%	216.41	220.27	60.47	6.27	UP	1	1	1
CRM	Salesforce	Information Technology	21-Sep-2020	0.94%	245.05	242.78	43.00	4.45	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Sep-2020	-4.63%	145.33	152.39	42.24	1.74	UP	1	1	1
INTC	Intel	Semiconductors	21-Sep-2020	-0.34%	49.72	49.89	34.90	2.40	UP	1	1	1
WMT	Walmart	Retail	21-Sep-2020	1.32%	137.07	135.29	31.22	5.65	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Sep-2020	-1.83%	243.19	247.72	18.81	-3.96	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Sep-2020	-0.44%	194.00	194.86	16.84	-11.86	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Sep-2020	-2.73%	145.10	149.18	15.36	-8.09	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	21-Sep-2020	-2.87%	299.19	308.02	14.35	-14.65	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Sep-2020	-2.04%	120.25	122.76	13.65	-4.47	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Sep-2020	-3.09%	95.31	98.35	13.26	-9.39	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Sep-2020	-2.97%	156.35	161.14	12.91	-3.28	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Sep-2020	-1.94%	109.45	111.61	10.63	-11.25	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	21-Sep-2020	-1.93%	39.04	39.81	62.70	-29.16	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Sep-2020	-4.88%	47.91	50.37	43.96	-1.58	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Sep-2020	-3.09%	35.79	36.93	42.80	-11.76	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Sep-2020	-1.13%	113.37	114.66	39.19	-2.39	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Sep-2020	-2.44%	76.30	78.21	33.62	-22.39	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Sep-2020	-0.48%	136.71	137.37	31.88	-2.76	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Sep-2020	-2.55%	197.45	202.61	31.83	-6.29	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Sep-2020	-3.12%	83.13	85.81	31.63	-3.08	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Sep-2020	-2.70%	49.09	50.45	31.06	-3.14	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Sep-2020	-4.34%	161.37	168.70	30.82	-8.61	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Sep-2020	-4.83%	161.36	169.55	27.90	-5.25	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Sep-2020	-1.23%	59.61	60.35	27.51	-0.05	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Sep-2020	3.03%	110.08	106.84	27.39	-14.67	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Sep-2020	1.07%	202.54	200.39	26.92	-13.20	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-Sep-2020	-1.03%	272.35	275.19	24.03	-5.55	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Sep-2020	-5.09%	98.17	103.44	23.02	-8.55	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Sep-2020	-2.50%	125.41	128.63	22.38	-10.15	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	22-Sep-2020	0.00%	216.41	216.41	53.29	5.08	UP	1	1	1
CRM	Salesforce	Information Technology	22-Sep-2020	1.11%	247.78	245.05	44.55	8.75	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Sep-2020	3.09%	116.87	113.37	35.87	6.11	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Sep-2020	0.91%	137.96	136.71	32.70	3.45	UP	1	1	1
INTC	Intel	Semiconductors	22-Sep-2020	0.46%	49.95	49.72	30.42	5.01	UP	1	1	1
WMT	Walmart	Retail	22-Sep-2020	0.90%	138.31	137.07	28.97	9.14	UP	1	1	1
VZ	Verizon	Telecommunications	22-Sep-2020	0.35%	59.82	59.61	22.09	1.32	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Sep-2020	0.35%	273.31	272.35	19.13	-5.70	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-Sep-2020	1.44%	127.21	125.41	18.30	-9.03	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	22-Sep-2020	0.32%	98.48	98.17	17.21	-10.19	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	22-Sep-2020	0.61%	162.34	161.36	16.31	-7.75	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	22-Sep-2020	-1.23%	191.62	194.00	11.83	-10.61	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Sep-2020	0.22%	120.51	120.25	11.06	-5.10	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Sep-2020	-0.18%	109.25	109.45	10.79	-10.92	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Sep-2020	-1.09%	94.27	95.31	10.00	-12.95	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-Sep-2020	0.29%	156.80	156.35	7.92	-5.00	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-Sep-2020	0.72%	39.32	39.04	68.86	-30.22	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Sep-2020	-0.20%	35.72	35.79	59.54	-15.78	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Sep-2020	-1.01%	75.53	76.30	53.02	-21.97	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Sep-2020	-0.23%	47.80	47.91	37.62	-3.09	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Sep-2020	1.25%	147.15	145.33	33.31	-0.27	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Sep-2020	1.16%	49.66	49.09	27.06	-3.46	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Sep-2020	-0.23%	82.94	83.13	26.35	-3.33	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Sep-2020	0.81%	162.68	161.37	24.07	-9.72	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Sep-2020	1.58%	200.56	197.45	24.04	-7.62	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Sep-2020	2.41%	207.42	202.54	23.74	-4.79	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	22-Sep-2020	1.57%	111.81	110.08	23.49	-9.36	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-Sep-2020	-1.65%	294.26	299.19	20.76	-15.05	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Sep-2020	0.00%	243.19	243.19	20.41	-2.54	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Sep-2020	-0.61%	144.21	145.10	20.20	-6.48	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	23-Sep-2020	-0.67%	214.97	216.41	50.91	9.79	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Sep-2020	8.76%	127.11	116.87	44.19	32.96	UP	1	1	1
CRM	Salesforce	Information Technology	23-Sep-2020	-4.76%	235.99	247.78	41.33	5.20	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Sep-2020	-1.88%	144.38	147.15	35.48	2.68	UP	1	1	1
WMT	Walmart	Retail	23-Sep-2020	-1.68%	135.99	138.31	29.45	7.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Sep-2020	-1.20%	136.31	137.96	25.80	1.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Sep-2020	-4.19%	107.12	111.81	19.67	-11.69	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	23-Sep-2020	-0.37%	82.63	82.94	19.55	-3.16	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Sep-2020	-3.09%	123.28	127.21	18.35	-12.24	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Sep-2020	-1.74%	159.51	162.34	16.73	-9.39	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	23-Sep-2020	-2.47%	266.55	273.31	16.34	-12.03	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-Sep-2020	-0.25%	242.59	243.19	14.66	-0.98	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Sep-2020	0.16%	144.44	144.21	14.19	-1.08	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	23-Sep-2020	-2.87%	186.12	191.62	13.80	-12.54	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Sep-2020	-1.62%	92.74	94.27	12.33	-13.54	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	23-Sep-2020	-3.58%	151.18	156.80	11.33	-6.56	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Sep-2020	-1.61%	107.49	109.25	11.15	-11.20	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Sep-2020	-1.39%	118.83	120.51	10.65	-7.25	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-Sep-2020	-2.64%	38.28	39.32	68.34	-33.90	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Sep-2020	-1.85%	35.06	35.72	57.18	-17.62	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Sep-2020	-4.74%	71.95	75.53	53.80	-30.19	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Sep-2020	-2.22%	46.74	47.80	40.20	-5.51	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Sep-2020	-2.26%	48.82	49.95	27.17	-0.05	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Sep-2020	-2.39%	158.79	162.68	27.07	-11.79	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Sep-2020	-2.92%	48.21	49.66	26.40	-9.08	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Sep-2020	-2.97%	95.56	98.48	24.73	-10.88	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Sep-2020	-1.52%	58.91	59.82	21.74	-4.38	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Sep-2020	-2.59%	195.37	200.56	21.67	-9.65	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Sep-2020	-0.72%	292.14	294.26	21.51	-15.69	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Sep-2020	-3.29%	200.59	207.42	20.19	-6.98	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	24-Sep-2020	0.53%	216.12	214.97	49.33	8.02	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Sep-2020	-1.86%	124.75	127.11	40.77	25.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Sep-2020	0.53%	145.14	144.38	39.43	2.13	UP	1	1	1
CRM	Salesforce	Information Technology	24-Sep-2020	0.66%	237.55	235.99	37.38	4.59	UP	1	1	1
WMT	Walmart	Retail	24-Sep-2020	0.52%	136.70	135.99	27.94	6.81	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Sep-2020	0.45%	136.92	136.31	23.69	0.60	UP	1	1	1
DIS	Disney	Entertainment	24-Sep-2020	-0.64%	122.49	123.28	19.56	-15.99	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	24-Sep-2020	1.03%	108.22	107.12	17.37	-13.75	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Sep-2020	1.30%	203.19	200.59	16.19	-7.23	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Sep-2020	0.63%	83.15	82.63	16.09	-6.88	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Sep-2020	0.57%	160.42	159.51	15.96	-11.59	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	24-Sep-2020	-0.32%	265.70	266.55	15.25	-11.78	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	24-Sep-2020	4.83%	195.11	186.12	15.05	-4.59	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Sep-2020	-0.09%	92.66	92.74	13.71	-15.90	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	24-Sep-2020	0.00%	242.59	242.59	12.87	-0.56	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Sep-2020	0.16%	144.67	144.44	12.72	-3.44	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Sep-2020	0.31%	107.82	107.49	12.51	-13.93	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-Sep-2020	-3.39%	146.05	151.18	12.47	-11.80	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Sep-2020	-0.62%	118.09	118.83	12.44	-11.23	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	24-Sep-2020	-0.21%	71.80	71.95	54.61	-32.28	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Sep-2020	-0.09%	35.03	35.06	52.83	-18.71	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Sep-2020	-1.12%	37.85	38.28	45.74	-28.50	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Sep-2020	-0.71%	46.41	46.74	40.35	-8.19	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Sep-2020	-0.02%	158.76	158.79	30.53	-11.51	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Sep-2020	-0.12%	95.45	95.56	29.82	-12.36	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Sep-2020	1.02%	48.70	48.21	27.42	-11.95	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Sep-2020	0.48%	59.19	58.91	25.93	-4.78	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Sep-2020	0.70%	49.16	48.82	23.92	-1.22	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Sep-2020	0.18%	292.66	292.14	22.25	-17.13	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Sep-2020	0.08%	195.52	195.37	21.73	-9.99	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	25-Sep-2020	0.95%	218.18	216.12	48.30	9.10	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Sep-2020	0.53%	145.91	145.14	40.79	2.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Sep-2020	-0.42%	124.23	124.75	38.92	22.77	UP	1	1	1
CRM	Salesforce	Information Technology	25-Sep-2020	2.18%	242.74	237.55	35.81	8.47	UP	1	1	1
WMT	Walmart	Retail	25-Sep-2020	0.42%	137.27	136.70	25.29	6.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Sep-2020	0.51%	137.62	136.92	24.54	4.31	UP	1	1	1
INTC	Intel	Semiconductors	25-Sep-2020	1.59%	49.94	49.16	21.65	3.49	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Sep-2020	-0.09%	160.27	160.42	17.01	-10.88	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-Sep-2020	0.87%	93.47	92.66	15.63	-14.83	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Sep-2020	0.73%	118.95	118.09	15.49	-9.48	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	25-Sep-2020	-0.08%	194.95	195.11	14.86	-3.61	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	25-Sep-2020	1.07%	268.55	265.70	13.94	-9.96	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Sep-2020	0.27%	108.11	107.82	13.78	-13.31	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	25-Sep-2020	3.75%	112.28	108.22	13.35	-8.75	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	25-Sep-2020	-0.26%	82.93	83.15	13.07	-7.53	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-Sep-2020	0.51%	243.82	242.59	12.61	-3.50	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Sep-2020	6.83%	156.03	146.05	11.54	-4.49	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Sep-2020	0.68%	145.66	144.67	11.06	-0.68	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Sep-2020	2.28%	207.82	203.19	10.21	-2.11	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	25-Sep-2020	1.14%	35.43	35.03	56.27	-16.90	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	25-Sep-2020	0.04%	71.83	71.80	53.74	-30.11	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Sep-2020	1.59%	38.45	37.85	45.81	-22.45	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Sep-2020	-0.80%	46.04	46.41	37.37	-8.04	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Sep-2020	0.85%	96.26	95.45	30.04	-11.23	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Sep-2020	1.72%	161.49	158.76	27.45	-8.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Sep-2020	0.04%	48.72	48.70	26.71	-10.81	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Sep-2020	3.36%	302.50	292.66	25.54	-8.21	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Sep-2020	0.34%	59.39	59.19	22.48	-5.11	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Sep-2020	1.23%	124.00	122.49	21.56	-13.10	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Sep-2020	0.88%	197.25	195.52	20.48	-7.18	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	28-Sep-2020	0.95%	220.26	218.18	43.57	12.33	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Sep-2020	1.21%	147.68	145.91	40.82	9.41	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Sep-2020	0.07%	124.32	124.23	40.10	25.22	UP	1	1	1
CRM	Salesforce	Information Technology	28-Sep-2020	1.62%	246.67	242.74	33.98	11.94	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Sep-2020	3.13%	47.48	46.04	33.31	1.69	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Sep-2020	0.28%	138.01	137.62	23.80	10.84	UP	1	1	1
INTC	Intel	Semiconductors	28-Sep-2020	2.98%	51.43	49.94	20.59	10.46	UP	1	1	1
WMT	Walmart	Retail	28-Sep-2020	-0.01%	137.25	137.27	19.85	6.42	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Sep-2020	2.88%	96.16	93.47	17.97	-2.87	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	28-Sep-2020	2.11%	199.07	194.95	17.48	6.47	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	28-Sep-2020	1.41%	272.33	268.55	17.36	-7.60	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Sep-2020	0.87%	161.66	160.27	16.95	-3.72	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Sep-2020	1.56%	200.32	197.25	16.27	-1.91	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Sep-2020	1.95%	110.22	108.11	15.89	-1.03	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Sep-2020	2.34%	121.73	118.95	13.44	-0.45	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	28-Sep-2020	-0.20%	82.76	82.93	13.25	-5.98	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	28-Sep-2020	2.39%	114.96	112.28	11.62	-4.35	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Sep-2020	6.44%	166.08	156.03	11.15	7.71	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Sep-2020	1.00%	147.11	145.66	9.47	3.98	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Sep-2020	0.78%	209.44	207.82	8.78	1.60	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	28-Sep-2020	1.32%	247.03	243.82	8.01	0.61	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-Sep-2020	2.92%	73.93	71.83	58.77	-22.12	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Sep-2020	1.81%	36.07	35.43	53.69	-9.89	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Sep-2020	1.77%	39.13	38.45	41.28	-13.18	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Sep-2020	2.66%	98.82	96.26	33.13	-1.67	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Sep-2020	1.95%	164.64	161.49	24.78	-0.70	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Sep-2020	0.24%	303.23	302.50	24.44	-1.49	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Sep-2020	1.15%	49.28	48.72	23.90	-3.30	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Sep-2020	1.60%	125.99	124.00	22.83	-5.02	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Sep-2020	-0.05%	59.36	59.39	20.21	-1.38	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	29-Sep-2020	-0.72%	218.68	220.26	40.89	10.58	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Sep-2020	-0.18%	147.41	147.68	39.37	7.58	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Sep-2020	1.63%	126.35	124.32	39.26	25.31	UP	1	1	1
CRM	Salesforce	Information Technology	29-Sep-2020	0.32%	247.45	246.67	29.90	10.75	UP	1	1	1
DOW	Dow Chemical	Chemicals	29-Sep-2020	-1.92%	46.57	47.48	29.72	0.97	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-Sep-2020	-0.08%	164.51	164.64	23.77	0.29	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Sep-2020	0.30%	304.15	303.23	19.87	-2.52	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	29-Sep-2020	-0.47%	51.19	51.43	19.07	11.53	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Sep-2020	-0.84%	95.35	96.16	18.93	-1.12	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	29-Sep-2020	-0.08%	272.11	272.33	17.78	-8.23	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Sep-2020	-1.14%	159.81	161.66	16.98	-8.06	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	29-Sep-2020	-1.15%	196.79	199.07	16.86	5.03	NEUTRAL	0	1	0
WMT	Walmart	Retail	29-Sep-2020	-0.08%	137.14	137.25	16.79	5.02	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	29-Sep-2020	-0.20%	59.24	59.36	15.96	-3.15	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Sep-2020	-0.54%	137.26	138.01	15.93	4.79	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Sep-2020	-2.52%	107.44	110.22	14.87	-6.77	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Sep-2020	-0.44%	199.44	200.32	14.84	-0.59	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	29-Sep-2020	-1.49%	163.60	166.08	13.28	8.33	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Sep-2020	-0.65%	120.94	121.73	12.64	-0.66	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	29-Sep-2020	-1.04%	81.90	82.76	12.47	-8.93	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	29-Sep-2020	-0.76%	114.09	114.96	11.37	-4.13	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Sep-2020	-1.04%	207.26	209.44	9.17	-0.25	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Sep-2020	-0.03%	147.06	147.11	8.93	2.90	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	29-Sep-2020	0.51%	248.30	247.03	7.03	0.91	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-Sep-2020	-2.75%	71.90	73.93	54.25	-24.71	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Sep-2020	-1.91%	35.38	36.07	50.00	-12.39	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Sep-2020	-0.18%	39.06	39.13	39.68	-11.79	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Sep-2020	-1.08%	97.75	98.82	32.58	-3.61	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Sep-2020	-0.73%	48.92	49.28	22.83	-3.62	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Sep-2020	-0.47%	125.40	125.99	22.19	-8.04	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	30-Sep-2020	1.18%	149.15	147.41	39.81	11.30	UP	1	1	1
MCD	McDonald's	Restaurants	30-Sep-2020	0.37%	219.49	218.68	38.95	11.80	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Sep-2020	-0.64%	125.54	126.35	34.92	22.98	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Sep-2020	2.56%	100.25	97.75	30.53	2.82	UP	1	1	1
CRM	Salesforce	Information Technology	30-Sep-2020	1.56%	251.32	247.45	28.81	15.39	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Sep-2020	1.03%	47.05	46.57	26.85	2.79	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	30-Sep-2020	0.06%	164.61	164.51	24.06	4.01	UP	1	1	1
INTC	Intel	Semiconductors	30-Sep-2020	1.15%	51.78	51.19	23.44	15.44	UP	1	1	1
WMT	Walmart	Retail	30-Sep-2020	2.02%	139.91	137.14	20.72	13.52	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Sep-2020	2.51%	311.77	304.15	18.90	5.88	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Sep-2020	0.70%	108.19	107.44	17.31	-4.64	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	30-Sep-2020	1.28%	82.95	81.90	17.11	-8.58	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	30-Sep-2020	0.23%	160.18	159.81	16.92	-5.43	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Sep-2020	0.96%	96.27	95.35	16.75	1.93	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Sep-2020	1.26%	138.99	137.26	16.12	9.18	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	30-Sep-2020	2.06%	277.71	272.11	15.02	-0.87	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	30-Sep-2020	2.12%	200.97	196.79	14.73	9.25	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	30-Sep-2020	0.42%	59.49	59.24	14.23	-0.70	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Sep-2020	0.60%	121.67	120.94	13.43	2.14	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	30-Sep-2020	0.27%	199.97	199.44	13.21	-2.55	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	30-Sep-2020	1.01%	165.26	163.60	13.10	12.92	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	30-Sep-2020	1.51%	115.81	114.09	12.24	-1.53	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Sep-2020	1.24%	148.88	147.06	11.22	6.08	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	30-Sep-2020	2.36%	254.16	248.30	8.93	8.96	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Sep-2020	1.48%	210.33	207.26	8.88	1.81	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	30-Sep-2020	0.14%	72.00	71.90	51.73	-23.16	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Sep-2020	1.53%	35.92	35.38	46.58	-11.32	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Sep-2020	0.84%	39.39	39.06	39.08	-8.64	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Sep-2020	0.92%	49.37	48.92	25.99	-0.91	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Sep-2020	-1.05%	124.08	125.40	22.28	-7.50	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	1-Oct-2020	-1.64%	146.71	149.15	43.72	8.62	UP	1	1	1
MCD	McDonald's	Restaurants	1-Oct-2020	0.05%	219.59	219.49	40.84	12.64	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Oct-2020	0.88%	126.64	125.54	35.06	22.87	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Oct-2020	-2.00%	46.11	47.05	28.21	1.15	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Oct-2020	1.08%	101.33	100.25	27.63	3.38	UP	1	1	1
CRM	Salesforce	Information Technology	1-Oct-2020	0.85%	253.45	251.32	27.38	14.79	UP	1	1	1
WMT	Walmart	Retail	1-Oct-2020	2.27%	143.08	139.91	26.45	19.23	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Oct-2020	-0.56%	163.68	164.61	23.43	3.07	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Oct-2020	-0.87%	158.79	160.18	18.66	-5.67	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Oct-2020	0.73%	96.97	96.27	18.33	5.17	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	1-Oct-2020	-1.58%	81.64	82.95	17.68	-10.85	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	1-Oct-2020	1.57%	167.86	165.26	17.68	14.73	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Oct-2020	-0.35%	107.81	108.19	16.93	-5.45	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	1-Oct-2020	0.89%	52.24	51.78	16.58	14.77	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	1-Oct-2020	0.42%	313.07	311.77	16.25	6.93	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	1-Oct-2020	-1.20%	198.55	200.97	15.21	8.85	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	1-Oct-2020	-0.07%	59.45	59.49	14.65	0.45	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Oct-2020	-0.48%	121.09	121.67	14.01	1.61	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Oct-2020	0.18%	139.24	138.99	13.89	8.56	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	1-Oct-2020	0.85%	116.79	115.81	13.75	-1.37	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Oct-2020	-0.03%	277.62	277.71	12.85	0.02	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Oct-2020	1.69%	203.35	199.97	11.77	1.18	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Oct-2020	1.01%	212.46	210.33	11.60	2.98	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Oct-2020	-1.05%	147.32	148.88	11.50	4.59	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	1-Oct-2020	0.48%	255.39	254.16	11.00	11.57	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Oct-2020	-2.19%	70.42	72.00	48.92	-25.67	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Oct-2020	-0.14%	35.87	35.92	42.24	-10.41	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Oct-2020	-1.50%	38.80	39.39	39.11	-12.87	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Oct-2020	-0.38%	49.18	49.37	24.14	-2.05	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Oct-2020	-0.62%	123.31	124.08	21.54	-7.65	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	2-Oct-2020	2.20%	149.94	146.71	39.34	4.82	UP	1	1	1
MCD	McDonald's	Restaurants	2-Oct-2020	1.40%	222.67	219.59	37.75	9.85	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Oct-2020	0.00%	126.64	126.64	32.78	17.05	UP	1	1	1
CRM	Salesforce	Information Technology	2-Oct-2020	-2.21%	247.85	253.45	26.91	11.91	UP	1	1	1
WMT	Walmart	Retail	2-Oct-2020	-1.80%	140.50	143.08	26.34	17.63	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Oct-2020	0.28%	101.61	101.33	24.90	7.31	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Oct-2020	1.18%	165.61	163.68	20.46	1.54	UP	1	1	1
INTC	Intel	Semiconductors	2-Oct-2020	-2.35%	51.01	52.24	19.51	8.32	NEUTRAL	0	1	0
DIS	Disney	Entertainment	2-Oct-2020	-0.62%	122.55	123.31	18.93	-8.26	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Oct-2020	-1.03%	80.80	81.64	18.32	-13.31	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Oct-2020	-0.73%	146.24	147.32	17.86	0.90	NEUTRAL	0	1	0
BA	Boeing	Aerospace	2-Oct-2020	0.13%	168.08	167.86	17.53	10.02	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Oct-2020	0.95%	97.89	96.97	15.65	1.99	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Oct-2020	0.71%	108.58	107.81	15.31	-3.20	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	2-Oct-2020	-0.35%	311.98	313.07	15.08	8.74	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	2-Oct-2020	0.68%	199.90	198.55	14.92	5.55	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Oct-2020	-0.43%	120.57	121.09	14.22	-1.94	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	2-Oct-2020	-0.35%	59.24	59.45	13.60	0.82	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	2-Oct-2020	0.61%	279.31	277.62	13.60	-2.55	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Oct-2020	-2.95%	206.19	212.46	12.79	-4.25	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	2-Oct-2020	-3.91%	245.41	255.39	11.79	0.71	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	2-Oct-2020	-0.93%	201.46	203.35	11.17	-2.63	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Oct-2020	-0.80%	138.12	139.24	10.48	2.72	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Oct-2020	1.09%	71.19	70.42	46.69	-26.27	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Oct-2020	-0.28%	35.77	35.87	39.15	-11.74	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Oct-2020	-1.37%	38.27	38.80	38.44	-17.88	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Oct-2020	2.60%	47.31	46.11	26.73	-1.40	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Oct-2020	-3.23%	113.02	116.79	25.69	-9.98	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Oct-2020	0.37%	49.36	49.18	22.08	-1.33	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Oct-2020	0.99%	160.36	158.79	20.36	-6.60	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	5-Oct-2020	1.53%	226.07	222.67	35.26	13.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Oct-2020	2.37%	153.49	149.94	32.85	8.55	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Oct-2020	1.00%	127.91	126.64	28.98	18.77	UP	1	1	1
CRM	Salesforce	Information Technology	5-Oct-2020	1.48%	251.53	247.85	27.51	12.09	UP	1	1	1
WMT	Walmart	Retail	5-Oct-2020	0.93%	141.80	140.50	27.11	17.14	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Oct-2020	2.24%	103.89	101.61	21.29	8.34	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Oct-2020	1.49%	162.75	160.36	19.74	-4.10	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	5-Oct-2020	2.68%	48.58	47.31	19.66	2.33	NEUTRAL	0	1	0
DIS	Disney	Entertainment	5-Oct-2020	0.67%	123.37	122.55	18.71	-9.51	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	5-Oct-2020	1.33%	51.69	51.01	18.67	7.84	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Oct-2020	0.04%	49.38	49.36	18.03	-1.71	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	5-Oct-2020	1.88%	168.72	165.61	17.85	4.50	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Oct-2020	1.00%	282.10	279.31	15.98	-2.25	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Oct-2020	1.36%	148.23	146.24	15.38	0.81	NEUTRAL	0	1	0
BA	Boeing	Aerospace	5-Oct-2020	1.86%	171.20	168.08	13.96	9.44	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	5-Oct-2020	4.32%	256.01	245.41	13.85	3.31	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Oct-2020	3.07%	111.91	108.58	13.14	1.75	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	5-Oct-2020	1.98%	318.15	311.98	13.11	10.08	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Oct-2020	1.17%	99.04	97.89	13.10	2.63	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Oct-2020	0.95%	201.80	199.90	12.29	6.62	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Oct-2020	2.03%	210.38	206.19	12.05	-4.01	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	5-Oct-2020	0.71%	59.66	59.24	11.64	1.96	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	5-Oct-2020	1.03%	203.54	201.46	11.14	-1.85	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Oct-2020	1.19%	122.01	120.57	10.66	-1.19	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Oct-2020	0.92%	139.39	138.12	9.90	3.67	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Oct-2020	2.12%	72.70	71.19	60.71	-24.26	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Oct-2020	0.78%	38.57	38.27	39.99	-15.74	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Oct-2020	2.38%	36.62	35.77	35.11	-6.06	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Oct-2020	3.08%	116.50	113.02	33.14	-9.82	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Oct-2020	0.54%	81.24	80.80	21.04	-13.11	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	6-Oct-2020	-0.88%	224.09	226.07	34.17	16.11	UP	1	1	1
WMT	Walmart	Retail	6-Oct-2020	-0.83%	140.63	141.80	29.16	15.13	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Oct-2020	-0.20%	127.65	127.91	28.82	21.64	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Oct-2020	-1.28%	151.53	153.49	26.82	8.85	UP	1	1	1
CRM	Salesforce	Information Technology	6-Oct-2020	-0.55%	250.14	251.53	23.31	12.65	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Oct-2020	-0.32%	162.23	162.75	18.47	-0.55	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	6-Oct-2020	-2.05%	101.76	103.89	18.39	9.93	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Oct-2020	-1.98%	120.93	123.37	17.97	-12.38	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Oct-2020	-2.00%	276.47	282.10	16.89	-6.68	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	6-Oct-2020	-1.08%	166.89	168.72	16.80	4.11	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	6-Oct-2020	-0.62%	51.37	51.69	16.52	11.61	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	6-Oct-2020	-1.44%	47.88	48.58	16.49	5.85	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Oct-2020	-0.89%	48.94	49.38	15.11	-3.15	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Oct-2020	-1.33%	146.26	148.23	14.59	-0.93	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	6-Oct-2020	-1.16%	314.45	318.15	13.95	11.00	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Oct-2020	-2.12%	205.91	210.38	13.37	-6.65	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	6-Oct-2020	-6.81%	159.54	171.20	12.44	0.00	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	6-Oct-2020	-0.35%	201.09	201.80	12.35	9.11	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Oct-2020	-0.34%	111.53	111.91	11.74	3.81	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Oct-2020	-1.03%	98.02	99.04	11.54	5.61	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	6-Oct-2020	-1.52%	200.45	203.54	11.31	-0.22	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Oct-2020	-0.03%	121.97	122.01	10.51	3.81	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	6-Oct-2020	-0.34%	59.46	59.66	10.35	2.91	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Oct-2020	0.16%	139.61	139.39	10.07	6.82	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	6-Oct-2020	-1.30%	252.69	256.01	8.73	0.44	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	6-Oct-2020	-0.55%	72.30	72.70	63.38	-19.26	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Oct-2020	0.00%	38.57	38.57	36.89	-9.01	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Oct-2020	-1.83%	35.95	36.62	32.46	-3.81	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Oct-2020	-2.87%	113.16	116.50	31.44	-11.09	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Oct-2020	-1.98%	79.63	81.24	28.56	-18.04	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	7-Oct-2020	1.07%	226.48	224.09	36.61	15.60	UP	1	1	1
WMT	Walmart	Retail	7-Oct-2020	0.18%	140.89	140.63	29.46	14.92	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Oct-2020	1.89%	130.06	127.65	29.02	20.35	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Oct-2020	2.14%	154.77	151.53	28.28	9.89	UP	1	1	1
CRM	Salesforce	Information Technology	7-Oct-2020	3.93%	259.98	250.14	25.62	1.17	UP	1	1	1
DIS	Disney	Entertainment	7-Oct-2020	1.64%	122.91	120.93	19.34	-12.49	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	7-Oct-2020	2.53%	52.67	51.37	16.97	11.79	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Oct-2020	2.63%	166.49	162.23	16.64	3.50	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Oct-2020	1.59%	103.38	101.76	16.41	10.05	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	7-Oct-2020	2.79%	171.55	166.89	16.07	5.18	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	7-Oct-2020	2.77%	323.17	314.45	15.73	15.14	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	7-Oct-2020	1.01%	202.47	200.45	14.19	-1.43	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Oct-2020	0.88%	48.30	47.88	14.15	6.38	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	7-Oct-2020	1.25%	203.60	201.09	12.93	8.64	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	7-Oct-2020	1.27%	49.56	48.94	12.83	-1.70	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Oct-2020	3.18%	164.61	159.54	12.02	0.39	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Oct-2020	1.11%	147.88	146.26	11.93	-0.38	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Oct-2020	1.74%	99.73	98.02	11.49	6.02	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Oct-2020	2.04%	113.80	111.53	11.37	7.08	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Oct-2020	0.78%	140.70	139.61	10.45	8.22	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Oct-2020	1.72%	124.07	121.97	10.04	4.05	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-Oct-2020	0.25%	59.61	59.46	9.49	2.70	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	7-Oct-2020	1.97%	257.67	252.69	9.00	1.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Oct-2020	2.05%	73.78	72.30	59.70	-19.55	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Oct-2020	1.70%	115.08	113.16	34.82	-11.79	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	7-Oct-2020	2.15%	39.40	38.57	33.01	-5.59	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Oct-2020	0.51%	80.04	79.63	27.79	-16.57	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Oct-2020	1.50%	36.49	35.95	25.84	-2.52	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-Oct-2020	2.29%	282.79	276.47	23.79	-6.65	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Oct-2020	1.90%	209.83	205.91	20.60	-8.48	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	8-Oct-2020	-0.30%	225.80	226.48	33.21	13.13	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Oct-2020	-0.27%	129.71	130.06	31.55	21.67	UP	1	1	1
CRM	Salesforce	Information Technology	8-Oct-2020	0.09%	260.22	259.98	24.67	3.81	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Oct-2020	1.22%	156.66	154.77	24.43	9.97	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Oct-2020	-6.82%	240.09	257.67	17.62	-13.50	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Oct-2020	1.30%	173.78	171.55	17.58	6.66	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	8-Oct-2020	2.15%	207.98	203.60	17.54	9.89	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	8-Oct-2020	-0.24%	322.41	323.17	17.51	14.18	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Oct-2020	1.60%	115.62	113.80	16.66	9.87	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Oct-2020	1.33%	53.37	52.67	16.44	14.78	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Oct-2020	0.25%	202.98	202.47	16.03	0.36	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-Oct-2020	2.06%	168.00	164.61	15.60	-0.08	NEUTRAL	0	-1	0
WMT	Walmart	Retail	8-Oct-2020	0.33%	141.36	140.89	15.35	10.46	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Oct-2020	0.73%	167.71	166.49	15.25	3.93	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	8-Oct-2020	2.59%	106.06	103.38	14.83	12.35	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Oct-2020	2.06%	101.78	99.73	14.36	8.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Oct-2020	0.68%	148.89	147.88	13.38	3.17	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Oct-2020	2.24%	49.38	48.30	12.01	7.68	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Oct-2020	0.68%	141.65	140.70	11.93	9.12	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Oct-2020	5.98%	131.49	124.07	11.33	26.55	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-Oct-2020	1.82%	50.46	49.56	9.44	3.00	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	8-Oct-2020	-0.70%	59.19	59.61	6.85	-0.18	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	8-Oct-2020	1.95%	75.22	73.78	56.09	-13.27	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Oct-2020	0.36%	210.58	209.83	34.79	-10.97	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	8-Oct-2020	0.99%	39.79	39.40	33.65	-0.64	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Oct-2020	-0.10%	114.97	115.08	32.62	-9.88	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Oct-2020	0.55%	80.48	80.04	31.78	-9.30	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Oct-2020	0.15%	123.09	122.91	28.79	-13.79	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Oct-2020	1.59%	37.07	36.49	24.82	-0.49	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Oct-2020	0.61%	284.52	282.79	24.57	-5.73	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	9-Oct-2020	0.98%	130.98	129.71	32.50	21.42	UP	1	1	1
MCD	McDonald's	Restaurants	9-Oct-2020	-0.43%	224.83	225.80	31.38	10.47	UP	1	1	1
V	Visa	Consumer Financial Services	9-Oct-2020	1.80%	206.64	202.98	23.59	2.57	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Oct-2020	-1.97%	36.34	37.07	23.56	2.76	UP	1	1	1
CRM	Salesforce	Information Technology	9-Oct-2020	2.21%	265.98	260.22	23.11	4.25	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Oct-2020	1.46%	158.94	156.66	21.75	13.53	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Oct-2020	1.68%	327.84	322.41	18.84	15.60	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	9-Oct-2020	0.35%	174.38	173.78	18.37	9.99	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	9-Oct-2020	-0.21%	207.54	207.98	17.29	11.34	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Oct-2020	0.18%	115.83	115.62	17.28	9.52	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Oct-2020	-0.57%	101.20	101.78	16.53	7.47	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Oct-2020	-1.41%	236.70	240.09	16.16	-16.69	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Oct-2020	-1.03%	52.82	53.37	15.02	13.83	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	9-Oct-2020	0.26%	106.34	106.06	14.80	13.97	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	9-Oct-2020	-0.04%	49.36	49.38	14.57	11.87	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Oct-2020	0.95%	169.30	167.71	14.44	7.61	NEUTRAL	0	1	0
BA	Boeing	Aerospace	9-Oct-2020	-0.40%	167.33	168.00	14.21	1.98	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Oct-2020	1.40%	150.97	148.89	14.04	6.43	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Oct-2020	0.90%	142.92	141.65	13.47	15.38	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Oct-2020	1.00%	142.78	141.36	12.79	11.66	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Oct-2020	-2.81%	127.79	131.49	12.05	19.47	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Oct-2020	0.69%	50.81	50.46	10.00	5.76	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Oct-2020	0.24%	59.33	59.19	9.69	1.96	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Oct-2020	-1.62%	74.00	75.22	54.05	-11.32	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Oct-2020	2.48%	215.81	210.58	32.82	-5.41	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Oct-2020	1.74%	116.97	114.97	31.59	-9.02	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	9-Oct-2020	0.15%	39.85	39.79	31.19	-0.57	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Oct-2020	-0.15%	80.36	80.48	31.18	-9.06	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Oct-2020	1.54%	124.98	123.09	30.33	-8.93	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-Oct-2020	0.49%	285.92	284.52	21.70	-2.38	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	12-Oct-2020	6.35%	124.40	116.97	38.82	1.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Oct-2020	-1.16%	129.46	130.98	33.62	20.59	UP	1	1	1
MCD	McDonald's	Restaurants	12-Oct-2020	0.57%	226.11	224.83	30.93	10.18	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Oct-2020	2.59%	221.40	215.81	28.97	4.24	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Oct-2020	1.28%	40.36	39.85	28.80	1.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Oct-2020	2.31%	162.61	158.94	23.53	19.20	UP	1	1	1
V	Visa	Consumer Financial Services	12-Oct-2020	-0.12%	206.40	206.64	22.46	3.64	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Oct-2020	0.65%	329.97	327.84	21.34	18.61	UP	1	1	1
CRM	Salesforce	Information Technology	12-Oct-2020	0.41%	267.07	265.98	21.17	7.20	UP	1	1	1
WMT	Walmart	Retail	12-Oct-2020	1.03%	144.25	142.78	20.99	17.54	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Oct-2020	1.19%	239.51	236.70	19.43	-14.24	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	12-Oct-2020	1.62%	36.93	36.34	19.40	4.39	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	12-Oct-2020	0.56%	175.36	174.38	18.66	11.52	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Oct-2020	0.35%	286.91	285.92	18.48	-0.69	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	12-Oct-2020	3.17%	214.12	207.54	18.24	17.83	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Oct-2020	0.61%	116.54	115.83	17.24	5.95	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-Oct-2020	2.01%	53.88	52.82	16.55	13.36	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Oct-2020	0.58%	151.84	150.97	16.12	9.43	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Oct-2020	1.10%	144.49	142.92	15.69	19.40	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Oct-2020	1.23%	102.44	101.20	15.54	11.10	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Oct-2020	0.25%	106.61	106.34	14.26	13.80	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Oct-2020	-1.58%	48.58	49.36	13.29	9.61	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Oct-2020	0.01%	167.35	167.33	13.26	1.23	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Oct-2020	-0.45%	127.21	127.79	13.14	17.17	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Oct-2020	-0.38%	168.65	169.30	10.53	8.83	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	12-Oct-2020	0.55%	51.09	50.81	9.52	7.37	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Oct-2020	0.37%	59.55	59.33	8.59	3.49	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Oct-2020	0.69%	74.51	74.00	51.21	-13.26	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Oct-2020	0.00%	80.36	80.36	32.03	-9.28	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Oct-2020	-0.01%	124.97	124.98	24.81	-5.72	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	13-Oct-2020	0.55%	227.35	226.11	39.45	14.27	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Oct-2020	-0.20%	129.20	129.46	30.88	14.57	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Oct-2020	0.66%	222.86	221.40	27.04	4.66	UP	1	1	1
CRM	Salesforce	Information Technology	13-Oct-2020	-0.09%	266.83	267.07	26.02	3.32	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Oct-2020	-1.36%	39.81	40.36	24.40	2.99	UP	1	1	1
DIS	Disney	Entertainment	13-Oct-2020	3.19%	128.96	124.97	23.55	7.63	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Oct-2020	0.44%	331.42	329.97	21.33	16.48	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Oct-2020	-0.30%	162.12	162.61	20.49	17.37	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Oct-2020	-0.19%	144.21	144.49	19.49	18.92	NEUTRAL	0	1	0
WMT	Walmart	Retail	13-Oct-2020	1.37%	146.23	144.25	19.14	11.80	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	13-Oct-2020	-0.07%	239.34	239.51	18.32	-13.54	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Oct-2020	-1.55%	210.81	214.12	18.17	16.52	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	13-Oct-2020	1.20%	290.36	286.91	17.38	1.76	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Oct-2020	-0.09%	53.83	53.88	17.27	13.27	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	13-Oct-2020	-2.17%	171.55	175.36	16.52	4.85	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Oct-2020	-1.66%	125.10	127.21	15.45	12.48	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Oct-2020	-1.62%	100.78	102.44	15.45	9.13	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Oct-2020	-1.50%	105.01	106.61	15.18	10.85	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Oct-2020	-3.13%	112.89	116.54	14.18	2.00	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Oct-2020	-2.03%	36.18	36.93	12.27	2.10	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Oct-2020	-3.11%	162.14	167.35	11.98	-2.19	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Oct-2020	-2.29%	148.36	151.84	11.45	1.87	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	13-Oct-2020	-0.32%	59.36	59.55	11.22	1.25	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Oct-2020	-1.44%	47.88	48.58	10.51	5.47	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Oct-2020	-1.20%	166.63	168.65	10.11	4.62	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	13-Oct-2020	-1.70%	50.22	51.09	7.43	1.36	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Oct-2020	-1.49%	73.40	74.51	46.85	-12.94	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Oct-2020	-2.65%	121.10	124.40	44.28	-1.25	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Oct-2020	0.44%	80.71	80.36	25.34	-6.33	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-Oct-2020	-1.01%	204.32	206.40	20.23	-1.48	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	14-Oct-2020	0.12%	227.62	227.35	34.04	13.55	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Oct-2020	-0.90%	220.86	222.86	32.10	0.18	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Oct-2020	0.20%	39.89	39.81	28.57	0.47	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Oct-2020	-1.19%	127.66	129.20	27.19	9.32	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Oct-2020	1.12%	173.47	171.55	21.80	1.66	UP	1	1	1
WMT	Walmart	Retail	14-Oct-2020	-1.57%	143.94	146.23	20.87	7.80	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Oct-2020	-2.89%	321.85	331.42	19.82	5.55	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Oct-2020	0.67%	125.94	125.10	19.25	8.82	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Oct-2020	-0.52%	53.55	53.83	18.49	9.29	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	14-Oct-2020	0.20%	211.23	210.81	18.31	14.00	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Oct-2020	-0.12%	144.04	144.21	18.02	13.12	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Oct-2020	-0.76%	112.03	112.89	17.88	-0.85	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Oct-2020	-1.13%	287.09	290.36	17.66	0.03	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	14-Oct-2020	1.06%	168.40	166.63	16.10	1.81	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Oct-2020	0.92%	163.61	162.12	16.02	17.40	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-Oct-2020	-0.19%	104.81	105.01	15.77	8.55	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Oct-2020	-0.56%	100.22	100.78	15.59	7.01	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Oct-2020	1.98%	48.83	47.88	11.48	0.27	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	14-Oct-2020	-0.75%	35.91	36.18	11.17	1.43	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Oct-2020	0.68%	163.24	162.14	10.89	-2.23	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	14-Oct-2020	-1.57%	58.43	59.36	9.81	-7.18	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Oct-2020	-0.18%	148.10	148.36	9.25	1.22	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Oct-2020	-0.61%	72.95	73.40	47.02	-13.11	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Oct-2020	-0.25%	80.51	80.71	39.03	-8.59	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Oct-2020	0.07%	121.19	121.10	38.07	-0.52	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Oct-2020	-1.84%	126.59	128.96	30.20	-0.81	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Oct-2020	-0.71%	237.65	239.34	29.12	-16.99	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Oct-2020	-1.87%	261.83	266.83	26.27	-3.05	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	14-Oct-2020	-1.04%	202.20	204.32	25.80	-7.02	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Oct-2020	-0.20%	50.12	50.22	23.44	-5.21	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	15-Oct-2020	1.05%	129.00	127.66	33.46	9.17	UP	1	1	1
MCD	McDonald's	Restaurants	15-Oct-2020	0.89%	229.64	227.62	31.98	9.26	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Oct-2020	-0.54%	219.66	220.86	21.94	0.42	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Oct-2020	-0.83%	124.89	125.94	21.04	4.48	UP	1	1	1
WMT	Walmart	Retail	15-Oct-2020	0.41%	144.53	143.94	20.16	7.97	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Oct-2020	0.20%	39.97	39.89	19.87	-0.05	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	15-Oct-2020	-1.57%	257.72	261.83	19.14	-4.72	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	15-Oct-2020	-1.25%	208.60	211.23	18.72	6.56	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Oct-2020	1.50%	101.72	100.22	18.64	0.41	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Oct-2020	-0.15%	143.83	144.04	18.34	12.44	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Oct-2020	-1.31%	199.55	202.20	17.69	-9.28	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	15-Oct-2020	-0.50%	172.61	173.47	17.62	-1.72	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Oct-2020	-0.36%	104.43	104.81	17.17	-0.39	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-Oct-2020	0.56%	53.85	53.55	17.06	4.75	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	15-Oct-2020	0.85%	324.57	321.85	15.91	0.32	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Oct-2020	0.87%	165.04	163.61	15.61	11.05	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	15-Oct-2020	0.40%	169.08	168.40	14.82	-0.70	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-Oct-2020	4.82%	37.64	35.91	14.80	8.24	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Oct-2020	0.37%	49.01	48.83	11.52	-0.28	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	15-Oct-2020	0.61%	164.24	163.24	11.34	-8.51	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Oct-2020	-0.61%	147.19	148.10	8.87	-2.85	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Oct-2020	0.16%	287.54	287.09	8.28	1.43	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	15-Oct-2020	-1.80%	79.06	80.51	45.84	-15.53	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Oct-2020	0.77%	73.51	72.95	44.14	-16.85	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Oct-2020	0.61%	127.36	126.59	33.50	-4.10	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Oct-2020	-0.26%	49.99	50.12	32.35	-9.96	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Oct-2020	-0.40%	120.71	121.19	30.03	-0.49	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Oct-2020	0.54%	112.64	112.03	27.17	-9.33	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Oct-2020	-1.11%	235.01	237.65	25.15	-19.71	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Oct-2020	-0.46%	58.16	58.43	20.09	-14.82	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	16-Oct-2020	-0.78%	128.00	129.00	38.42	13.37	UP	1	1	1
MCD	McDonald's	Restaurants	16-Oct-2020	-0.12%	229.37	229.64	36.62	13.19	UP	1	1	1
WMT	Walmart	Retail	16-Oct-2020	0.12%	144.71	144.53	21.82	12.23	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Oct-2020	0.39%	144.39	143.83	21.37	17.78	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Oct-2020	-1.40%	119.02	120.71	20.21	4.59	UP	1	1	1
INTC	Intel	Semiconductors	16-Oct-2020	0.58%	54.16	53.85	19.39	10.13	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Oct-2020	0.83%	125.93	124.89	17.43	8.77	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Oct-2020	2.25%	168.75	165.04	16.87	17.70	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Oct-2020	0.48%	40.16	39.97	16.30	2.71	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Oct-2020	1.64%	329.90	324.57	16.27	6.73	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	16-Oct-2020	-1.15%	206.21	208.60	16.16	4.52	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Oct-2020	-0.21%	101.51	101.72	16.02	1.19	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	16-Oct-2020	1.30%	174.86	172.61	14.59	3.35	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	16-Oct-2020	0.46%	104.91	104.43	14.16	1.23	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Oct-2020	0.00%	219.66	219.66	13.45	6.31	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Oct-2020	-0.61%	37.41	37.64	13.34	7.69	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Oct-2020	1.12%	170.97	169.08	12.73	4.16	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	16-Oct-2020	0.32%	258.55	257.72	11.96	0.87	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	16-Oct-2020	0.04%	287.66	287.54	10.07	6.92	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Oct-2020	0.59%	49.30	49.01	10.01	3.85	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-Oct-2020	0.36%	200.26	199.55	9.66	-5.74	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	16-Oct-2020	1.89%	167.35	164.24	8.19	2.55	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Oct-2020	0.62%	148.10	147.19	7.18	0.50	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	16-Oct-2020	0.97%	79.83	79.06	42.10	-12.32	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Oct-2020	-0.84%	72.89	73.51	41.39	-14.99	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Oct-2020	0.08%	50.03	49.99	30.87	-8.56	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Oct-2020	-0.43%	126.81	127.36	26.35	-0.87	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Oct-2020	-0.19%	58.05	58.16	25.06	-14.06	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Oct-2020	0.60%	113.32	112.64	24.51	-6.49	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Oct-2020	0.30%	235.72	235.01	23.85	-16.01	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	19-Oct-2020	-0.45%	127.43	128.00	37.43	11.83	UP	1	1	1
MCD	McDonald's	Restaurants	19-Oct-2020	-1.47%	226.00	229.37	35.16	5.21	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Oct-2020	-1.72%	141.91	144.39	27.05	7.38	UP	1	1	1
INTC	Intel	Semiconductors	19-Oct-2020	0.78%	54.58	54.16	26.70	18.81	UP	1	1	1
WMT	Walmart	Retail	19-Oct-2020	-1.22%	142.95	144.71	25.37	8.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Oct-2020	-0.72%	167.53	168.75	18.70	16.86	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Oct-2020	-1.31%	111.84	113.32	18.57	-4.64	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	19-Oct-2020	-2.55%	115.98	119.02	17.99	-1.58	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	19-Oct-2020	-1.72%	324.22	329.90	16.54	4.36	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Oct-2020	-0.33%	125.52	125.93	16.32	10.65	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-Oct-2020	-0.25%	205.69	206.21	14.28	4.08	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	19-Oct-2020	-2.14%	39.30	40.16	12.70	-0.18	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Oct-2020	-1.68%	99.80	101.51	11.66	-1.13	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	19-Oct-2020	-1.18%	36.97	37.41	11.64	7.55	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	19-Oct-2020	-2.33%	102.47	104.91	11.63	-3.80	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-Oct-2020	-1.37%	283.73	287.66	11.54	2.31	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	19-Oct-2020	-1.87%	171.59	174.86	11.53	0.27	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Oct-2020	-2.48%	214.22	219.66	11.14	-0.19	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	19-Oct-2020	-0.83%	169.55	170.97	10.94	4.15	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	19-Oct-2020	-1.37%	255.01	258.55	10.89	-2.38	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-Oct-2020	-1.64%	196.97	200.26	9.21	-10.04	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-Oct-2020	-0.14%	167.11	167.35	8.11	2.14	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	19-Oct-2020	-0.93%	48.84	49.30	7.66	2.25	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Oct-2020	-2.55%	144.32	148.10	7.32	-7.20	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Oct-2020	-1.45%	78.67	79.83	35.73	-13.45	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Oct-2020	-2.21%	71.28	72.89	34.44	-15.50	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Oct-2020	-2.03%	124.23	126.81	34.36	-9.30	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-Oct-2020	-0.82%	49.62	50.03	23.76	-9.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Oct-2020	-1.29%	57.30	58.05	21.38	-20.37	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-Oct-2020	-2.13%	230.71	235.72	20.75	-17.42	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	20-Oct-2020	0.83%	128.49	127.43	33.17	10.26	UP	1	1	1
MCD	McDonald's	Restaurants	20-Oct-2020	0.64%	227.45	226.00	30.40	4.12	UP	1	1	1
INTC	Intel	Semiconductors	20-Oct-2020	-2.11%	53.43	54.58	26.84	13.88	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Oct-2020	0.40%	142.48	141.91	22.98	6.75	UP	1	1	1
WMT	Walmart	Retail	20-Oct-2020	0.66%	143.90	142.95	22.83	7.25	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Oct-2020	0.87%	168.99	167.53	17.86	15.54	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Oct-2020	5.61%	118.11	111.84	17.41	5.07	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Oct-2020	-6.49%	117.37	125.52	16.86	-9.64	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Oct-2020	1.32%	117.51	115.98	16.58	-1.99	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-Oct-2020	0.37%	197.70	196.97	15.41	-12.04	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Oct-2020	0.20%	214.65	214.22	15.04	-3.07	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Oct-2020	1.14%	208.03	205.69	14.35	8.43	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	20-Oct-2020	1.41%	37.49	36.97	14.14	7.91	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	20-Oct-2020	-0.25%	323.41	324.22	13.01	2.91	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	20-Oct-2020	0.83%	170.95	169.55	11.46	4.29	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Oct-2020	-0.25%	39.20	39.30	10.85	-0.90	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	20-Oct-2020	1.02%	49.34	48.84	10.74	-0.36	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	20-Oct-2020	0.08%	167.24	167.11	10.61	3.46	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	20-Oct-2020	0.97%	173.26	171.59	10.39	0.40	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	20-Oct-2020	0.65%	103.14	102.47	10.27	-3.32	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	20-Oct-2020	0.38%	255.97	255.01	9.84	-2.89	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Oct-2020	0.57%	100.37	99.80	9.82	-1.34	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Oct-2020	0.16%	144.55	144.32	7.78	-7.16	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-Oct-2020	0.81%	286.04	283.73	6.54	-1.29	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Oct-2020	0.56%	71.68	71.28	36.83	-16.34	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Oct-2020	-0.51%	78.27	78.67	36.21	-14.51	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Oct-2020	0.58%	124.95	124.23	33.05	-9.45	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Oct-2020	-0.09%	57.25	57.30	23.50	-21.80	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Oct-2020	1.27%	50.25	49.62	23.17	-8.05	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Oct-2020	0.17%	231.10	230.71	22.65	-17.68	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	21-Oct-2020	0.35%	144.40	143.90	36.81	10.11	UP	1	1	1
INTC	Intel	Semiconductors	21-Oct-2020	0.13%	53.50	53.43	30.40	11.09	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Oct-2020	0.73%	129.43	128.49	29.69	12.31	UP	1	1	1
MCD	McDonald's	Restaurants	21-Oct-2020	0.33%	228.19	227.45	26.78	3.42	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Oct-2020	0.54%	143.25	142.48	23.15	6.36	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Oct-2020	-0.27%	37.39	37.49	20.45	9.59	UP	1	1	1
VZ	Verizon	Telecommunications	21-Oct-2020	-0.87%	56.75	57.25	18.73	-18.99	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-Oct-2020	-0.94%	167.40	168.99	18.29	12.63	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Oct-2020	-1.97%	115.06	117.37	17.30	-12.90	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	21-Oct-2020	-0.19%	322.79	323.41	17.08	3.04	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Oct-2020	5.83%	125.00	118.11	16.25	18.79	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-Oct-2020	-2.46%	202.91	208.03	15.89	2.55	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	21-Oct-2020	0.37%	198.43	197.70	13.73	-9.59	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	21-Oct-2020	-0.54%	116.87	117.51	12.96	-0.64	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Oct-2020	-0.43%	143.93	144.55	12.43	-6.02	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Oct-2020	0.07%	214.80	214.65	12.24	-2.03	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	21-Oct-2020	-1.04%	169.17	170.95	10.25	2.77	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Oct-2020	-1.60%	48.55	49.34	10.12	-3.92	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Oct-2020	-1.00%	99.37	100.37	9.99	-4.74	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	21-Oct-2020	-0.68%	254.23	255.97	9.56	-6.12	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	21-Oct-2020	-0.36%	39.06	39.20	9.43	0.40	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	21-Oct-2020	-1.66%	101.43	103.14	9.35	-8.00	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Oct-2020	-2.02%	163.86	167.24	9.15	0.49	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	21-Oct-2020	-0.23%	172.87	173.26	8.97	0.75	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Oct-2020	-0.53%	284.51	286.04	6.99	-3.04	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	21-Oct-2020	1.34%	126.63	124.95	35.85	-5.73	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Oct-2020	-0.26%	78.07	78.27	34.50	-13.81	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Oct-2020	-1.13%	70.87	71.68	32.81	-15.80	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Oct-2020	-0.92%	228.97	231.10	23.77	-18.07	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Oct-2020	-0.52%	49.99	50.25	22.59	-8.11	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	22-Oct-2020	-0.59%	143.55	144.40	42.14	7.39	UP	1	1	1
INTC	Intel	Semiconductors	22-Oct-2020	0.75%	53.90	53.50	30.23	11.48	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Oct-2020	0.32%	37.51	37.39	29.42	10.78	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Oct-2020	0.46%	130.02	129.43	27.76	11.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Oct-2020	0.91%	325.73	322.79	25.92	6.61	UP	1	1	1
MCD	McDonald's	Restaurants	22-Oct-2020	0.42%	229.15	228.19	25.57	2.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Oct-2020	-1.26%	141.45	143.25	22.10	1.52	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Oct-2020	1.35%	169.66	167.40	18.92	11.26	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Oct-2020	0.61%	115.76	115.06	18.23	-15.95	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Oct-2020	0.91%	126.14	125.00	16.57	20.43	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Oct-2020	1.23%	205.40	202.91	16.35	2.70	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	22-Oct-2020	0.56%	48.82	48.55	14.66	-11.10	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	22-Oct-2020	-1.79%	249.67	254.23	13.68	-8.95	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Oct-2020	-0.22%	197.99	198.43	12.94	-11.89	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Oct-2020	0.80%	145.08	143.93	11.91	-4.42	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Oct-2020	0.04%	214.89	214.80	11.71	-2.65	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	22-Oct-2020	-0.96%	115.75	116.87	11.28	-2.72	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-Oct-2020	3.18%	169.07	163.86	9.70	3.55	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	22-Oct-2020	-0.61%	38.82	39.06	9.39	-5.32	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	22-Oct-2020	0.91%	170.71	169.17	8.83	1.09	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Oct-2020	3.53%	102.88	99.37	8.71	2.20	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-Oct-2020	2.30%	176.85	172.87	8.33	4.11	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Oct-2020	3.31%	104.79	101.43	8.26	-3.21	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Oct-2020	-1.18%	281.16	284.51	7.48	-6.22	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Oct-2020	1.46%	79.21	78.07	34.01	-9.86	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Oct-2020	0.73%	127.56	126.63	30.68	-3.39	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Oct-2020	3.57%	73.40	70.87	28.88	-7.13	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Oct-2020	1.38%	50.68	49.99	27.72	-3.09	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Oct-2020	-0.43%	227.98	228.97	24.21	-18.58	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Oct-2020	1.02%	57.33	56.75	20.60	-18.46	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	23-Oct-2020	0.21%	143.85	143.55	32.76	5.05	UP	1	1	1
WBA	Walgreen's	Pharmacy	23-Oct-2020	1.41%	38.04	37.51	30.39	13.25	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Oct-2020	-0.02%	129.99	130.02	26.51	11.90	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Oct-2020	1.50%	330.60	325.73	22.02	12.13	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Oct-2020	-0.63%	168.59	169.66	18.88	11.51	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Oct-2020	-0.13%	125.97	126.14	18.51	19.02	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Oct-2020	0.21%	116.00	115.76	18.51	-14.75	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Oct-2020	0.66%	142.38	141.45	18.19	1.00	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Oct-2020	-0.19%	228.71	229.15	17.74	2.84	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Oct-2020	-0.59%	48.53	48.82	15.73	-10.73	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	23-Oct-2020	-0.18%	205.04	205.40	14.72	4.46	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	23-Oct-2020	-3.64%	100.98	104.79	14.31	-10.37	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	23-Oct-2020	0.65%	283.00	281.16	14.08	-9.33	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	23-Oct-2020	0.34%	250.52	249.67	13.94	-8.44	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Oct-2020	0.90%	103.81	102.88	12.70	3.44	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	23-Oct-2020	-0.61%	115.04	115.75	11.53	-3.68	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Oct-2020	0.62%	216.23	214.89	11.36	-2.39	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-Oct-2020	0.00%	38.82	38.82	10.32	-7.13	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Oct-2020	0.11%	145.24	145.08	9.28	0.37	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	23-Oct-2020	-0.53%	169.80	170.71	8.41	1.37	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Oct-2020	-0.74%	175.54	176.85	8.10	4.78	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Oct-2020	-1.01%	167.36	169.07	5.83	2.76	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Oct-2020	1.10%	57.96	57.33	37.93	-17.21	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Oct-2020	0.78%	79.83	79.21	34.38	-3.73	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Oct-2020	-10.58%	48.20	53.90	31.12	-15.66	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Oct-2020	0.62%	128.35	127.56	27.92	-2.63	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Oct-2020	-1.13%	72.57	73.40	26.78	-4.02	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Oct-2020	-0.32%	50.52	50.68	26.48	-3.48	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Oct-2020	-0.36%	227.16	227.98	26.22	-18.11	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Oct-2020	0.01%	198.01	197.99	21.30	-13.39	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	26-Oct-2020	-2.18%	37.21	38.04	26.19	7.23	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-Oct-2020	-1.25%	128.37	129.99	24.56	5.69	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Oct-2020	-3.20%	163.20	168.59	22.34	0.77	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Oct-2020	-2.28%	323.06	330.60	20.45	2.03	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Oct-2020	-1.90%	201.14	205.04	18.76	-2.23	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Oct-2020	-3.26%	112.22	116.00	18.72	-21.53	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Oct-2020	-0.76%	141.30	142.38	17.29	-5.02	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	26-Oct-2020	-4.06%	96.88	100.98	17.03	-19.76	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Oct-2020	-3.52%	121.54	125.97	16.30	11.24	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Oct-2020	-1.94%	224.27	228.71	16.05	-9.91	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	26-Oct-2020	0.01%	115.05	115.04	14.57	-8.26	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	26-Oct-2020	-3.41%	241.98	250.52	14.55	-17.33	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	26-Oct-2020	-2.96%	37.67	38.82	12.41	-20.28	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Oct-2020	-2.84%	210.08	216.23	12.03	-9.29	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Oct-2020	-0.87%	143.97	145.24	8.82	-5.16	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Oct-2020	-2.48%	101.24	103.81	8.19	-2.97	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-Oct-2020	-2.14%	166.16	169.80	8.10	-8.21	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Oct-2020	-3.06%	170.17	175.54	7.57	-6.20	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-Oct-2020	-3.90%	160.83	167.36	5.46	-6.36	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	26-Oct-2020	-0.26%	57.81	57.96	46.73	-21.29	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Oct-2020	-1.00%	224.89	227.16	34.77	-23.55	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Oct-2020	-1.24%	78.84	79.83	32.94	-8.89	DOWN	1	-1	-1
WMT	Walmart	Retail	26-Oct-2020	-1.17%	142.16	143.85	30.65	-1.01	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Oct-2020	-1.43%	49.80	50.52	28.28	-13.53	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Oct-2020	-3.07%	46.72	48.20	27.40	-21.66	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Oct-2020	-2.49%	193.07	198.01	27.23	-21.99	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Oct-2020	-3.34%	124.06	128.35	26.91	-10.72	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Oct-2020	-2.46%	276.04	283.00	24.54	-19.11	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Oct-2020	-2.84%	47.15	48.53	24.43	-19.09	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Oct-2020	-2.25%	70.94	72.57	23.41	-8.56	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	27-Oct-2020	0.50%	142.87	142.16	32.34	1.87	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Oct-2020	-0.30%	127.99	128.37	26.85	6.75	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Oct-2020	0.75%	142.36	141.30	20.22	0.37	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Oct-2020	-0.79%	320.51	323.06	18.58	1.92	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	27-Oct-2020	-2.12%	36.87	37.67	17.42	-24.55	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	27-Oct-2020	-2.71%	195.68	201.14	17.21	-6.62	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Oct-2020	-2.02%	119.09	121.54	15.65	7.25	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-Oct-2020	-2.01%	94.93	96.88	15.25	-19.57	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	27-Oct-2020	3.44%	250.30	241.98	15.05	-13.34	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Oct-2020	-3.25%	36.00	37.21	15.01	-3.26	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	27-Oct-2020	1.35%	116.60	115.05	12.92	-5.66	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-Oct-2020	-0.58%	222.97	224.27	11.99	-11.14	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Oct-2020	1.51%	213.25	210.08	11.97	-7.84	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	27-Oct-2020	-3.09%	161.03	166.16	11.59	-15.26	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Oct-2020	-2.01%	166.75	170.17	9.37	-8.25	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Oct-2020	-0.57%	143.15	143.97	9.10	-4.74	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Oct-2020	-1.89%	99.33	101.24	7.55	-5.85	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Oct-2020	-3.48%	155.24	160.83	6.45	-9.35	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-Oct-2020	-0.74%	57.38	57.81	47.87	-20.41	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Oct-2020	-1.08%	77.99	78.84	41.05	-7.77	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Oct-2020	-0.64%	223.46	224.89	35.38	-22.19	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Oct-2020	-0.60%	123.31	124.06	30.22	-11.72	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Oct-2020	-1.56%	190.06	193.07	28.93	-23.00	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Oct-2020	-2.02%	69.51	70.94	27.92	-12.44	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Oct-2020	0.20%	49.90	49.80	27.29	-12.95	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Oct-2020	-2.31%	45.64	46.72	26.78	-24.85	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Oct-2020	0.29%	276.84	276.04	23.55	-17.86	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Oct-2020	-3.24%	157.91	163.20	22.00	-5.41	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Oct-2020	-1.23%	46.57	47.15	21.21	-19.37	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Oct-2020	-1.48%	110.56	112.22	20.56	-26.56	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	28-Oct-2020	-1.55%	158.53	161.03	19.29	-20.23	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Oct-2020	-4.27%	151.16	157.91	18.86	-17.00	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Oct-2020	-4.96%	202.68	213.25	16.26	-15.24	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-Oct-2020	-3.51%	91.60	94.93	15.59	-25.86	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Oct-2020	-3.71%	214.69	222.97	15.07	-22.66	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Oct-2020	2.02%	121.50	119.09	15.04	2.64	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	28-Oct-2020	-3.15%	35.71	36.87	14.63	-27.71	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Oct-2020	-3.92%	34.59	36.00	14.41	-13.19	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Oct-2020	-3.35%	138.36	143.15	13.66	-14.85	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	28-Oct-2020	-4.63%	111.20	116.60	12.32	-9.79	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Oct-2020	-2.81%	96.54	99.33	9.69	-13.20	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	28-Oct-2020	-3.35%	161.16	166.75	9.01	-15.78	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Oct-2020	-4.57%	148.14	155.24	7.99	-16.47	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Oct-2020	-1.86%	56.31	57.38	47.71	-28.14	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Oct-2020	-2.32%	76.18	77.99	40.20	-17.04	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Oct-2020	-1.98%	140.04	142.87	37.23	-3.39	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Oct-2020	-3.05%	44.25	45.64	35.80	-27.05	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Oct-2020	-3.17%	216.38	223.46	34.51	-27.19	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Oct-2020	-4.62%	122.08	127.99	33.33	-7.76	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Oct-2020	-3.78%	66.88	69.51	28.71	-21.96	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Oct-2020	-3.30%	137.66	142.36	27.81	-11.16	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	28-Oct-2020	-4.84%	180.87	190.06	27.35	-32.86	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Oct-2020	-3.93%	118.47	123.31	24.52	-19.81	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Oct-2020	-3.90%	308.00	320.51	23.76	-7.55	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Oct-2020	-3.02%	189.77	195.68	23.71	-12.82	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Oct-2020	-3.54%	106.65	110.56	22.75	-32.62	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Oct-2020	-3.89%	47.96	49.90	22.40	-21.96	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	28-Oct-2020	-4.74%	238.43	250.30	21.77	-16.29	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Oct-2020	-2.98%	45.18	46.57	20.61	-26.38	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Oct-2020	-2.57%	269.72	276.84	20.27	-23.92	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	29-Oct-2020	2.32%	154.67	151.16	19.54	-16.88	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	29-Oct-2020	-0.58%	91.07	91.60	19.36	-27.21	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Oct-2020	0.12%	214.95	214.69	17.48	-22.73	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	29-Oct-2020	-0.03%	269.63	269.72	17.48	-21.82	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	29-Oct-2020	-0.06%	35.69	35.71	17.03	-29.34	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	29-Oct-2020	-3.09%	33.52	34.59	16.06	-19.45	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Oct-2020	0.79%	122.46	121.50	15.01	4.96	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Oct-2020	-0.85%	137.19	138.36	14.48	-20.44	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	29-Oct-2020	3.71%	115.32	111.20	13.42	-4.60	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Oct-2020	0.65%	97.17	96.54	11.69	-14.22	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	29-Oct-2020	2.13%	164.60	161.16	10.66	-16.53	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	29-Oct-2020	0.10%	148.29	148.14	9.33	-17.93	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Oct-2020	0.80%	56.76	56.31	49.58	-26.18	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Oct-2020	-0.38%	75.89	76.18	45.56	-23.24	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Oct-2020	-0.32%	44.11	44.25	38.61	-27.14	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Oct-2020	-0.09%	139.92	140.04	36.92	-6.11	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Oct-2020	0.67%	217.82	216.38	36.13	-30.19	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-Oct-2020	0.64%	122.86	122.08	35.55	-5.44	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	29-Oct-2020	2.87%	68.80	66.88	31.02	-23.50	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Oct-2020	0.13%	48.02	47.96	30.21	-25.01	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	29-Oct-2020	2.21%	184.87	180.87	28.82	-25.84	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Oct-2020	-0.07%	137.57	137.66	27.48	-14.22	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Oct-2020	0.09%	189.94	189.77	27.35	-13.30	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Oct-2020	2.12%	108.91	106.65	24.40	-30.39	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	29-Oct-2020	-0.54%	237.14	238.43	24.19	-15.34	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Oct-2020	1.01%	204.72	202.68	23.23	-12.86	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Oct-2020	2.59%	121.54	118.47	23.04	-15.27	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Oct-2020	2.37%	46.25	45.18	21.93	-19.64	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Oct-2020	-1.40%	303.68	308.00	21.18	-12.74	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Oct-2020	-0.03%	158.48	158.53	21.07	-22.51	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Oct-2020	-1.43%	120.71	122.46	22.12	7.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Oct-2020	-5.60%	108.86	115.32	19.86	-10.20	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	30-Oct-2020	0.08%	48.06	48.02	19.77	-20.75	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	30-Oct-2020	-2.63%	144.39	148.29	14.64	-19.46	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Oct-2020	-0.24%	121.25	121.54	13.44	-11.79	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	30-Oct-2020	-2.26%	120.08	122.86	42.06	-7.18	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Oct-2020	0.41%	56.99	56.76	40.26	-22.10	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Oct-2020	0.39%	44.28	44.11	39.85	-23.28	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Oct-2020	1.54%	157.05	154.67	38.58	-9.22	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Oct-2020	-0.91%	213.00	214.95	37.92	-22.43	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Oct-2020	0.48%	305.14	303.68	36.97	-9.87	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Oct-2020	-0.47%	189.04	189.94	35.50	-11.79	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Oct-2020	-0.84%	138.75	139.92	35.12	-9.16	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Oct-2020	-0.34%	137.10	137.57	34.74	-14.41	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Oct-2020	-0.40%	216.94	217.82	34.26	-27.73	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Oct-2020	-0.90%	75.21	75.89	32.56	-21.41	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	30-Oct-2020	-1.71%	181.71	184.87	28.49	-21.05	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Oct-2020	2.53%	111.66	108.91	28.07	-19.82	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Oct-2020	0.19%	91.24	91.07	27.33	-23.32	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Oct-2020	1.55%	34.04	33.52	26.03	-17.45	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	30-Oct-2020	-2.05%	232.27	237.14	25.86	-20.90	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-Oct-2020	0.90%	98.04	97.17	25.23	-8.71	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Oct-2020	0.21%	164.95	164.60	25.20	-11.03	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Oct-2020	-1.10%	202.47	204.72	23.90	-16.76	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Oct-2020	1.02%	69.50	68.80	23.89	-16.77	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Oct-2020	-1.08%	266.71	269.63	23.37	-24.75	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Oct-2020	0.59%	35.90	35.69	23.28	-25.89	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Oct-2020	0.93%	159.96	158.48	21.57	-16.19	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Oct-2020	-0.06%	137.11	137.19	20.60	-22.38	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Oct-2020	-1.64%	45.49	46.25	20.58	-14.31	DOWN	1	-1	-1
												-24

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	2-Nov-2020	3.96%	163.27	157.05	35.54	1.88	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Nov-2020	5.25%	173.61	164.95	22.62	3.59	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Nov-2020	2.66%	123.92	120.71	19.85	9.04	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Nov-2020	1.15%	138.69	137.11	19.68	-16.56	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	2-Nov-2020	5.12%	47.82	45.49	19.00	-4.32	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-Nov-2020	-0.08%	108.77	108.86	18.12	-11.72	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	2-Nov-2020	2.92%	148.60	144.39	14.88	-17.62	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Nov-2020	-0.92%	120.13	121.25	14.77	-8.94	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	2-Nov-2020	1.25%	57.70	56.99	46.74	-11.25	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Nov-2020	0.41%	44.46	44.28	38.13	-21.23	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Nov-2020	-0.21%	212.56	213.00	36.83	-18.12	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Nov-2020	1.92%	122.39	120.08	36.66	-6.92	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Nov-2020	1.51%	220.21	216.94	34.64	-20.41	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	2-Nov-2020	2.28%	312.10	305.14	33.26	-3.52	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Nov-2020	1.99%	76.71	75.21	32.48	-15.40	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Nov-2020	0.61%	190.20	189.04	31.95	-8.33	DOWN	1	-1	-1
WMT	Walmart	Retail	2-Nov-2020	1.19%	140.40	138.75	30.05	-7.60	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Nov-2020	1.02%	138.50	137.10	29.85	-8.58	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	2-Nov-2020	3.81%	72.15	69.50	27.11	-7.05	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Nov-2020	1.67%	184.74	181.71	26.84	-15.30	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Nov-2020	5.14%	35.79	34.04	26.32	-3.10	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Nov-2020	1.12%	112.91	111.66	26.03	-14.16	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Nov-2020	2.37%	93.40	91.24	25.54	-14.21	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Nov-2020	0.08%	232.45	232.27	24.64	-18.99	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Nov-2020	0.00%	35.90	35.90	23.99	-20.28	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Nov-2020	1.51%	270.74	266.71	23.67	-16.35	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-Nov-2020	2.25%	100.25	98.04	23.39	-0.40	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Nov-2020	-0.07%	202.33	202.47	21.47	-16.41	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Nov-2020	1.86%	162.94	159.96	20.66	-8.23	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Nov-2020	1.17%	48.62	48.06	20.60	-13.50	DOWN	1	-1	-1
												-20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	3-Nov-2020	4.06%	197.93	190.20	33.02	2.49	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Nov-2020	2.71%	167.69	163.27	32.29	9.09	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Nov-2020	2.96%	321.35	312.10	31.53	9.84	UP	1	1	1
WMT	Walmart	Retail	3-Nov-2020	1.70%	142.78	140.40	30.39	4.35	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Nov-2020	4.41%	37.37	35.79	29.82	9.84	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Nov-2020	3.23%	179.21	173.61	27.02	13.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Nov-2020	3.15%	103.41	100.25	26.97	11.41	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Nov-2020	1.96%	141.22	138.50	26.93	0.22	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Nov-2020	1.95%	126.34	123.92	22.73	15.05	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Nov-2020	1.90%	48.73	47.82	19.30	1.41	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	3-Nov-2020	1.80%	124.59	122.39	17.62	-12.99	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Nov-2020	3.40%	153.65	148.60	17.09	-8.73	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Nov-2020	-0.14%	138.50	138.69	16.27	-11.35	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Nov-2020	-0.57%	71.74	72.15	15.43	-2.80	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	3-Nov-2020	1.50%	49.35	48.62	14.79	-3.07	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-Nov-2020	3.24%	124.02	120.13	11.77	-2.31	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	3-Nov-2020	0.88%	44.85	44.46	41.84	-16.48	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Nov-2020	0.09%	57.75	57.70	40.00	-7.35	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Nov-2020	-0.07%	220.06	220.21	38.65	-19.58	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Nov-2020	0.27%	76.92	76.71	33.89	-8.45	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Nov-2020	1.99%	216.80	212.56	33.67	-14.90	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Nov-2020	2.45%	277.37	270.74	29.37	-7.27	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Nov-2020	2.17%	36.68	35.90	26.97	-7.55	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Nov-2020	2.01%	237.13	232.45	26.68	-13.40	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Nov-2020	3.09%	96.29	93.40	26.41	-4.80	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Nov-2020	1.11%	114.16	112.91	24.10	-7.94	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Nov-2020	1.95%	188.34	184.74	23.50	-9.22	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Nov-2020	2.03%	206.43	202.33	22.51	-10.34	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Nov-2020	1.58%	165.51	162.94	21.14	-0.09	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Nov-2020	1.54%	110.44	108.77	21.04	-7.90	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	4-Nov-2020	-2.86%	36.30	37.37	33.54	9.42	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Nov-2020	10.33%	354.56	321.35	33.27	31.26	UP	1	1	1
WMT	Walmart	Retail	4-Nov-2020	-0.57%	141.96	142.78	30.51	5.37	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Nov-2020	-3.06%	100.25	103.41	30.43	1.92	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Nov-2020	4.81%	80.62	76.92	29.37	12.43	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Nov-2020	-0.17%	178.91	179.21	28.84	15.00	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Nov-2020	-2.33%	123.40	126.34	28.45	10.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Nov-2020	1.93%	282.72	277.37	27.32	2.39	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Nov-2020	-0.03%	197.87	197.93	27.07	3.59	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Nov-2020	-0.41%	140.64	141.22	25.50	1.96	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Nov-2020	4.08%	114.95	110.44	22.14	1.75	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Nov-2020	4.82%	216.39	206.43	20.52	4.32	UP	1	1	1
V	Visa	Consumer Financial Services	4-Nov-2020	2.99%	193.97	188.34	20.05	3.03	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Nov-2020	-4.68%	46.45	48.73	19.84	-3.38	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Nov-2020	0.65%	139.40	138.50	15.65	-4.89	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	4-Nov-2020	-0.36%	49.17	49.35	14.78	0.44	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	4-Nov-2020	0.04%	71.77	71.74	11.63	-4.67	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Nov-2020	0.85%	125.07	124.02	11.30	3.46	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	4-Nov-2020	1.90%	45.70	44.85	39.86	-10.94	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Nov-2020	-0.92%	57.22	57.75	38.22	-13.73	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Nov-2020	4.67%	230.33	220.06	36.52	-2.76	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Nov-2020	-0.89%	214.87	216.80	33.08	-10.77	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	4-Nov-2020	-7.43%	155.23	167.69	31.24	-2.08	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-Nov-2020	-0.30%	36.57	36.68	29.41	-5.00	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	4-Nov-2020	0.11%	96.40	96.29	27.35	-6.38	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Nov-2020	5.74%	250.74	237.13	23.26	-0.41	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Nov-2020	-1.98%	111.90	114.16	22.59	-11.03	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Nov-2020	2.21%	127.34	124.59	22.58	-2.33	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	4-Nov-2020	-3.23%	160.16	165.51	22.10	-6.33	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Nov-2020	-1.31%	151.63	153.65	20.57	-5.09	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	5-Nov-2020	3.39%	37.53	36.30	30.69	7.26	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Nov-2020	-0.05%	354.40	354.56	29.74	28.19	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Nov-2020	-0.20%	80.46	80.62	28.73	11.25	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Nov-2020	3.33%	127.51	123.40	28.40	12.07	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Nov-2020	4.09%	104.35	100.25	27.73	9.57	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Nov-2020	5.06%	163.09	155.23	27.70	1.83	UP	1	1	1
WMT	Walmart	Retail	5-Nov-2020	1.06%	143.47	141.96	27.62	5.65	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Nov-2020	2.44%	183.28	178.91	26.93	16.44	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Nov-2020	1.85%	129.70	127.34	24.80	2.20	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Nov-2020	2.57%	202.96	197.87	24.43	8.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Nov-2020	1.11%	285.85	282.72	24.33	4.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Nov-2020	1.24%	142.38	140.64	21.42	2.98	UP	1	1	1
CRM	Salesforce	Information Technology	5-Nov-2020	3.78%	260.22	250.74	20.18	5.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Nov-2020	2.56%	114.77	111.90	19.57	-6.56	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Nov-2020	1.89%	197.64	193.97	18.63	8.39	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Nov-2020	3.19%	223.29	216.39	18.29	9.96	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	5-Nov-2020	3.55%	119.03	114.95	18.19	8.15	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	5-Nov-2020	5.43%	48.97	46.45	18.02	1.74	NEUTRAL	0	1	0
BA	Boeing	Aerospace	5-Nov-2020	3.60%	157.09	151.63	17.73	-4.10	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Nov-2020	0.26%	139.76	139.40	14.07	-5.16	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	5-Nov-2020	0.55%	49.44	49.17	13.60	0.53	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Nov-2020	0.52%	72.14	71.77	11.55	-4.46	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Nov-2020	1.51%	126.96	125.07	11.06	6.91	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	5-Nov-2020	1.63%	58.15	57.22	37.30	-3.29	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-Nov-2020	-0.04%	45.68	45.70	36.52	-9.86	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Nov-2020	0.71%	231.97	230.33	31.66	-1.67	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Nov-2020	0.67%	216.31	214.87	30.43	-10.30	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Nov-2020	1.80%	37.23	36.57	26.17	-5.27	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	5-Nov-2020	1.77%	98.11	96.40	23.67	-4.34	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	5-Nov-2020	1.90%	163.20	160.16	20.54	-5.53	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	6-Nov-2020	-0.12%	80.36	80.46	31.06	5.87	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Nov-2020	-1.96%	347.46	354.40	26.70	21.62	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Nov-2020	-0.59%	37.31	37.53	25.61	8.84	UP	1	1	1
WMT	Walmart	Retail	6-Nov-2020	1.60%	145.77	143.47	25.16	10.95	UP	1	1	1
V	Visa	Consumer Financial Services	6-Nov-2020	0.42%	198.47	197.64	23.43	3.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Nov-2020	-1.10%	161.29	163.09	23.31	1.30	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Nov-2020	0.54%	184.27	183.28	22.87	16.42	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Nov-2020	-0.40%	127.00	127.51	22.11	10.47	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Nov-2020	-0.56%	284.24	285.85	21.33	1.77	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Nov-2020	-0.62%	128.90	129.70	21.10	0.86	UP	1	1	1
CRM	Salesforce	Information Technology	6-Nov-2020	-0.03%	260.15	260.22	19.54	3.56	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Nov-2020	-1.33%	102.96	104.35	19.52	6.80	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Nov-2020	-0.11%	163.02	163.20	19.43	-7.81	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Nov-2020	-0.84%	201.26	202.96	19.03	5.98	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Nov-2020	0.41%	157.74	157.09	18.96	-7.60	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Nov-2020	1.78%	142.25	139.76	18.14	-2.81	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Nov-2020	-1.51%	48.23	48.97	17.60	0.89	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Nov-2020	0.02%	49.45	49.44	17.46	-2.36	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Nov-2020	0.19%	223.72	223.29	17.12	4.35	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Nov-2020	0.60%	143.23	142.38	16.33	3.01	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	6-Nov-2020	-0.29%	118.69	119.03	14.29	5.02	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Nov-2020	0.39%	127.46	126.96	12.56	2.01	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	6-Nov-2020	0.65%	58.53	58.15	43.44	-4.14	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Nov-2020	-0.13%	231.67	231.97	38.13	-3.81	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Nov-2020	-0.63%	45.39	45.68	36.31	-14.58	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Nov-2020	0.12%	216.56	216.31	29.38	-11.51	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Nov-2020	0.81%	37.53	37.23	24.13	-4.20	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Nov-2020	-1.37%	71.15	72.14	21.88	-9.38	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Nov-2020	-1.45%	96.69	98.11	21.53	-7.43	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Nov-2020	-0.64%	114.04	114.77	20.74	-8.02	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	9-Nov-2020	2.24%	59.84	58.53	41.58	9.56	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Nov-2020	1.44%	235.00	231.67	36.71	8.40	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Nov-2020	5.73%	134.28	127.00	33.35	25.30	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Nov-2020	6.62%	39.78	37.31	30.62	21.97	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Nov-2020	0.73%	350.00	347.46	29.18	29.54	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Nov-2020	0.17%	80.50	80.36	27.80	19.57	UP	1	1	1
MCD	McDonald's	Restaurants	9-Nov-2020	-1.54%	213.22	216.56	27.10	4.58	UP	1	1	1
V	Visa	Consumer Financial Services	9-Nov-2020	7.16%	212.68	198.47	26.86	23.53	UP	1	1	1
WMT	Walmart	Retail	9-Nov-2020	-1.53%	143.54	145.77	25.42	15.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Nov-2020	6.90%	196.99	184.27	24.85	37.76	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Nov-2020	5.91%	170.82	161.29	23.92	14.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Nov-2020	1.79%	38.20	37.53	23.67	16.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Nov-2020	21.39%	117.37	96.69	23.18	31.24	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Nov-2020	0.25%	163.43	163.02	21.38	13.11	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Nov-2020	6.79%	214.93	201.26	21.12	21.52	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Nov-2020	13.54%	116.90	102.96	20.46	30.74	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Nov-2020	0.04%	128.95	128.90	20.28	14.19	UP	1	1	1
BA	Boeing	Aerospace	9-Nov-2020	13.71%	179.36	157.74	20.15	19.97	UP	1	1	1
CRM	Salesforce	Information Technology	9-Nov-2020	-0.33%	259.28	260.15	18.40	10.74	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Nov-2020	6.31%	52.57	49.45	17.85	18.32	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	9-Nov-2020	8.07%	52.12	48.23	17.68	16.05	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Nov-2020	-3.66%	137.99	143.23	17.66	-7.57	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Nov-2020	2.69%	146.08	142.25	17.53	11.39	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Nov-2020	1.31%	115.53	114.04	17.51	3.47	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Nov-2020	11.60%	79.40	71.15	16.60	20.25	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Nov-2020	-2.38%	218.39	223.72	16.38	8.73	NEUTRAL	0	1	0
DIS	Disney	Entertainment	9-Nov-2020	11.87%	142.59	127.46	14.98	33.35	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Nov-2020	-2.00%	116.32	118.69	13.24	9.62	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	9-Nov-2020	0.46%	45.60	45.39	33.84	-5.11	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-Nov-2020	-5.02%	269.97	284.24	20.02	-11.50	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	10-Nov-2020	2.81%	241.60	235.00	46.54	5.72	UP	1	1	1
VZ	Verizon	Telecommunications	10-Nov-2020	2.11%	61.10	59.84	44.74	13.42	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Nov-2020	1.55%	136.36	134.28	34.90	24.09	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Nov-2020	6.46%	42.35	39.78	30.90	31.86	UP	1	1	1
BA	Boeing	Aerospace	10-Nov-2020	5.20%	188.69	179.36	30.12	24.42	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Nov-2020	0.76%	81.11	80.50	28.83	18.11	UP	1	1	1
V	Visa	Consumer Financial Services	10-Nov-2020	0.30%	213.31	212.68	27.08	20.54	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Nov-2020	1.05%	353.69	350.00	26.44	26.03	UP	1	1	1
MCD	McDonald's	Restaurants	10-Nov-2020	0.05%	213.32	213.22	26.38	3.89	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Nov-2020	2.53%	201.98	196.99	26.11	34.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Nov-2020	1.36%	38.72	38.20	25.64	14.77	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Nov-2020	-1.21%	115.95	117.37	25.08	28.15	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Nov-2020	1.51%	148.28	146.08	24.32	9.22	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Nov-2020	0.87%	172.30	170.82	21.52	13.01	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Nov-2020	3.49%	169.14	163.43	20.33	11.61	UP	1	1	1
KO	Coca-Cola	Beverages	10-Nov-2020	2.68%	53.98	52.57	20.05	22.07	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Nov-2020	-0.96%	127.71	128.95	19.95	7.51	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Nov-2020	-0.33%	116.52	116.90	19.87	28.47	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	10-Nov-2020	1.18%	217.47	214.93	19.87	18.96	NEUTRAL	0	1	0
WMT	Walmart	Retail	10-Nov-2020	1.41%	145.56	143.54	19.20	12.07	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	10-Nov-2020	2.57%	53.46	52.12	18.65	14.89	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Nov-2020	4.62%	83.07	79.40	17.69	18.31	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Nov-2020	-0.34%	142.11	142.59	17.67	30.24	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Nov-2020	-3.38%	211.01	218.39	16.24	-1.69	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Nov-2020	2.06%	117.91	115.53	15.63	3.16	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Nov-2020	1.65%	140.26	137.99	15.20	-8.87	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	10-Nov-2020	-0.30%	115.97	116.32	12.58	4.70	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-Nov-2020	-0.35%	45.44	45.60	32.12	-6.94	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	10-Nov-2020	2.07%	275.57	269.97	26.47	-12.92	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-Nov-2020	-4.48%	247.66	259.28	22.66	-3.27	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	11-Nov-2020	-0.38%	240.69	241.60	47.21	2.84	UP	1	1	1
VZ	Verizon	Telecommunications	11-Nov-2020	-0.16%	61.00	61.10	42.58	12.23	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Nov-2020	-1.03%	134.96	136.36	38.72	23.28	UP	1	1	1
BA	Boeing	Aerospace	11-Nov-2020	-3.47%	182.15	188.69	33.96	21.76	UP	1	1	1
V	Visa	Consumer Financial Services	11-Nov-2020	-0.29%	212.70	213.31	33.23	19.07	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Nov-2020	-2.15%	41.44	42.35	31.31	29.75	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Nov-2020	-1.33%	199.29	201.98	29.53	33.70	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Nov-2020	-0.56%	351.70	353.69	27.21	25.27	UP	1	1	1
MCD	McDonald's	Restaurants	11-Nov-2020	2.20%	218.02	213.32	26.66	7.52	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Nov-2020	-0.06%	81.06	81.11	25.89	16.55	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Nov-2020	1.58%	39.33	38.72	25.70	18.02	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Nov-2020	-4.17%	111.12	115.95	24.62	17.89	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Nov-2020	-0.32%	147.80	148.28	23.20	9.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Nov-2020	-1.65%	169.46	172.30	22.21	9.54	UP	1	1	1
KO	Coca-Cola	Beverages	11-Nov-2020	-0.74%	53.58	53.98	20.92	21.53	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Nov-2020	-1.49%	114.78	116.52	20.56	25.06	UP	1	1	1
DIS	Disney	Entertainment	11-Nov-2020	-3.02%	137.82	142.11	20.27	26.48	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Nov-2020	0.27%	218.05	217.47	20.16	20.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Nov-2020	0.04%	169.21	169.14	20.07	14.14	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Nov-2020	-0.04%	127.66	127.71	19.77	6.80	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Nov-2020	2.63%	216.55	211.01	18.02	-0.58	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	11-Nov-2020	-2.34%	52.21	53.46	17.91	14.79	NEUTRAL	0	1	0
WMT	Walmart	Retail	11-Nov-2020	1.66%	147.98	145.56	16.84	15.95	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	11-Nov-2020	-0.73%	82.46	83.07	16.59	21.32	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Nov-2020	-0.60%	117.20	117.91	14.74	3.69	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Nov-2020	1.29%	142.07	140.26	13.33	-2.66	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	11-Nov-2020	3.04%	119.49	115.97	12.91	7.75	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Nov-2020	2.00%	46.35	45.44	30.83	-6.80	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	11-Nov-2020	0.79%	277.75	275.57	26.30	-6.20	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-Nov-2020	2.63%	254.18	247.66	22.10	-3.03	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	12-Nov-2020	-0.34%	60.79	61.00	40.14	10.26	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Nov-2020	-1.47%	237.14	240.69	40.09	2.39	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Nov-2020	-1.90%	132.40	134.96	37.35	17.48	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Nov-2020	-1.62%	40.77	41.44	32.72	23.16	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Nov-2020	-1.03%	197.24	199.29	32.11	29.86	UP	1	1	1
BA	Boeing	Aerospace	12-Nov-2020	-2.98%	176.72	182.15	31.23	17.41	UP	1	1	1
V	Visa	Consumer Financial Services	12-Nov-2020	-2.09%	208.26	212.70	30.92	12.86	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Nov-2020	0.77%	354.41	351.70	28.05	25.65	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Nov-2020	-0.02%	111.10	111.12	27.93	15.20	UP	1	1	1
MCD	McDonald's	Restaurants	12-Nov-2020	-2.27%	213.07	218.02	25.56	2.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Nov-2020	-1.68%	38.67	39.33	25.47	18.04	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Nov-2020	-1.23%	113.37	114.78	23.54	20.80	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Nov-2020	-0.19%	169.13	169.46	22.95	10.44	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Nov-2020	-1.48%	79.86	81.06	22.81	10.40	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Nov-2020	-1.62%	214.51	218.05	22.48	16.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Nov-2020	-0.80%	126.64	127.66	21.95	4.39	UP	1	1	1
KO	Coca-Cola	Beverages	12-Nov-2020	-1.06%	53.01	53.58	21.91	16.09	UP	1	1	1
DIS	Disney	Entertainment	12-Nov-2020	-1.67%	135.52	137.82	21.74	21.11	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Nov-2020	0.34%	148.30	147.80	21.73	9.54	UP	1	1	1
CRM	Salesforce	Information Technology	12-Nov-2020	-1.87%	249.42	254.18	19.57	-5.70	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	12-Nov-2020	-1.28%	167.05	169.21	19.48	11.15	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Nov-2020	-2.17%	80.67	82.46	18.49	16.65	NEUTRAL	0	1	0
WMT	Walmart	Retail	12-Nov-2020	0.17%	148.23	147.98	17.51	15.62	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Nov-2020	-2.24%	51.04	52.21	17.29	9.75	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Nov-2020	-0.51%	215.44	216.55	15.47	2.73	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	12-Nov-2020	-0.23%	119.21	119.49	15.38	11.42	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Nov-2020	0.06%	142.15	142.07	13.43	-1.37	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Nov-2020	-2.30%	114.50	117.20	12.43	-1.58	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-Nov-2020	-3.02%	44.95	46.35	27.34	-11.03	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	12-Nov-2020	-0.54%	276.24	277.75	24.30	-7.39	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	13-Nov-2020	0.44%	61.06	60.79	41.80	9.79	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Nov-2020	0.09%	237.36	237.14	39.26	0.31	UP	1	1	1
BA	Boeing	Aerospace	13-Nov-2020	5.88%	187.11	176.72	35.06	17.36	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Nov-2020	1.68%	134.63	132.40	33.30	17.77	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Nov-2020	2.18%	201.54	197.24	32.56	30.60	UP	1	1	1
V	Visa	Consumer Financial Services	13-Nov-2020	1.07%	210.48	208.26	31.49	11.65	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Nov-2020	3.50%	114.99	111.10	31.36	19.47	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Nov-2020	4.76%	42.71	40.77	30.93	27.04	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Nov-2020	0.36%	355.67	354.41	29.25	24.57	UP	1	1	1
MCD	McDonald's	Restaurants	13-Nov-2020	0.10%	213.28	213.07	29.20	1.54	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Nov-2020	7.06%	41.40	38.67	28.27	28.16	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Nov-2020	0.63%	114.08	113.37	23.16	21.67	UP	1	1	1
DIS	Disney	Entertainment	13-Nov-2020	2.10%	138.36	135.52	22.77	23.32	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Nov-2020	1.54%	81.09	79.86	22.77	12.54	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Nov-2020	2.13%	219.08	214.51	22.36	19.80	UP	1	1	1
KO	Coca-Cola	Beverages	13-Nov-2020	0.83%	53.45	53.01	22.25	17.24	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Nov-2020	1.08%	149.90	148.30	22.11	13.29	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Nov-2020	1.82%	51.97	51.04	21.19	6.21	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Nov-2020	1.30%	128.28	126.64	20.00	4.84	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-Nov-2020	2.93%	83.03	80.67	19.55	17.53	NEUTRAL	0	1	0
WMT	Walmart	Retail	13-Nov-2020	1.56%	150.54	148.23	19.14	20.26	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Nov-2020	0.04%	249.51	249.42	19.10	-5.49	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Nov-2020	1.64%	169.79	167.05	18.86	11.75	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Nov-2020	1.53%	171.71	169.13	18.78	10.63	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	13-Nov-2020	0.04%	119.26	119.21	14.60	9.05	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Nov-2020	0.50%	216.51	215.44	14.54	2.35	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Nov-2020	2.05%	116.85	114.50	13.07	-0.13	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Nov-2020	1.50%	144.28	142.15	11.96	3.17	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	13-Nov-2020	0.34%	277.17	276.24	26.67	-7.50	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Nov-2020	1.13%	45.46	44.95	24.15	-10.20	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	16-Nov-2020	-0.28%	60.89	61.06	40.79	10.43	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Nov-2020	-0.29%	236.66	237.36	36.11	0.70	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Nov-2020	3.20%	118.67	114.99	35.98	25.04	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Nov-2020	2.75%	42.54	41.40	35.31	31.89	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Nov-2020	3.50%	208.59	201.54	35.00	36.12	UP	1	1	1
MCD	McDonald's	Restaurants	16-Nov-2020	1.62%	216.73	213.28	33.83	3.74	UP	1	1	1
V	Visa	Consumer Financial Services	16-Nov-2020	1.05%	212.70	210.48	33.07	15.21	UP	1	1	1
BA	Boeing	Aerospace	16-Nov-2020	8.17%	202.40	187.11	32.95	31.08	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Nov-2020	1.23%	136.29	134.63	31.75	22.91	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Nov-2020	3.25%	44.10	42.71	30.73	33.64	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Nov-2020	0.32%	356.82	355.67	29.50	21.60	UP	1	1	1
DIS	Disney	Entertainment	16-Nov-2020	4.56%	144.67	138.36	26.37	27.41	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Nov-2020	3.77%	53.93	51.97	26.00	11.26	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Nov-2020	7.14%	88.96	83.03	25.69	26.94	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Nov-2020	1.43%	130.11	128.28	25.13	7.17	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Nov-2020	2.82%	117.30	114.08	24.32	26.56	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Nov-2020	-1.12%	80.18	81.09	23.69	13.07	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Nov-2020	1.51%	222.38	219.08	23.64	21.90	UP	1	1	1
KO	Coca-Cola	Beverages	16-Nov-2020	0.75%	53.85	53.45	22.76	23.36	UP	1	1	1
WMT	Walmart	Retail	16-Nov-2020	1.26%	152.44	150.54	22.56	25.43	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Nov-2020	0.63%	150.85	149.90	22.54	15.56	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Nov-2020	2.40%	173.86	169.79	20.09	16.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Nov-2020	0.87%	120.30	119.26	16.56	12.09	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Nov-2020	0.86%	173.19	171.71	16.28	13.84	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Nov-2020	1.29%	118.36	116.85	15.32	0.84	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Nov-2020	0.33%	217.23	216.51	13.31	3.58	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Nov-2020	-1.28%	142.43	144.28	10.58	0.70	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Nov-2020	1.61%	46.19	45.46	28.89	-5.08	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Nov-2020	0.15%	249.89	249.51	22.75	-6.43	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-Nov-2020	0.87%	279.57	277.17	22.71	-4.34	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	17-Nov-2020	-1.55%	41.88	42.54	38.47	29.37	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Nov-2020	-1.56%	205.33	208.59	37.77	33.69	UP	1	1	1
VZ	Verizon	Telecommunications	17-Nov-2020	-0.23%	60.75	60.89	36.84	7.13	UP	1	1	1
BA	Boeing	Aerospace	17-Nov-2020	3.78%	210.05	202.40	35.07	34.02	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Nov-2020	-1.85%	116.48	118.67	34.85	18.59	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Nov-2020	-1.32%	352.10	356.82	31.39	16.81	UP	1	1	1
MCD	McDonald's	Restaurants	17-Nov-2020	-0.33%	216.01	216.73	31.24	4.17	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Nov-2020	-0.92%	135.04	136.29	30.70	20.05	UP	1	1	1
V	Visa	Consumer Financial Services	17-Nov-2020	-0.94%	210.71	212.70	30.48	10.98	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Nov-2020	-9.64%	39.85	44.10	29.16	11.45	UP	1	1	1
DIS	Disney	Entertainment	17-Nov-2020	-0.12%	144.50	144.67	28.34	26.57	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Nov-2020	-2.16%	87.04	88.96	26.24	23.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Nov-2020	-1.01%	116.11	117.30	25.95	22.72	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Nov-2020	1.61%	132.21	130.11	25.11	11.78	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Nov-2020	1.02%	224.65	222.38	25.07	18.16	UP	1	1	1
WMT	Walmart	Retail	17-Nov-2020	-2.01%	149.37	152.44	25.06	22.43	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Nov-2020	-0.13%	173.64	173.86	24.82	15.22	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Nov-2020	1.02%	54.48	53.93	24.81	12.51	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Nov-2020	1.65%	81.50	80.18	24.56	12.45	UP	1	1	1
KO	Coca-Cola	Beverages	17-Nov-2020	-0.32%	53.68	53.85	24.16	20.47	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Nov-2020	-0.99%	149.35	150.85	22.79	12.99	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Nov-2020	-0.76%	119.39	120.30	17.15	11.67	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Nov-2020	-0.74%	171.91	173.19	15.80	11.00	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Nov-2020	-0.56%	117.70	118.36	13.69	0.22	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Nov-2020	-1.28%	214.46	217.23	13.11	2.87	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Nov-2020	-0.39%	141.88	142.43	10.88	0.16	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Nov-2020	-1.78%	232.44	236.66	33.73	-4.08	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Nov-2020	-1.43%	45.53	46.19	29.07	-7.92	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Nov-2020	2.51%	256.17	249.89	24.66	-3.42	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Nov-2020	-2.54%	272.47	279.57	23.66	-11.50	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	18-Nov-2020	-1.34%	41.32	41.88	43.06	23.38	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Nov-2020	-2.06%	201.11	205.33	39.55	28.14	UP	1	1	1
BA	Boeing	Aerospace	18-Nov-2020	-3.21%	203.30	210.05	38.73	37.13	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Nov-2020	-1.92%	114.24	116.48	38.04	17.43	UP	1	1	1
VZ	Verizon	Telecommunications	18-Nov-2020	-0.71%	60.32	60.75	33.11	7.67	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Nov-2020	-3.17%	84.28	87.04	31.73	19.17	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Nov-2020	-2.16%	344.51	352.10	31.66	12.13	UP	1	1	1
DIS	Disney	Entertainment	18-Nov-2020	-0.42%	143.90	144.50	30.32	26.32	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Nov-2020	-0.74%	115.25	116.11	29.10	24.46	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Nov-2020	-4.07%	38.23	39.85	28.83	4.98	UP	1	1	1
V	Visa	Consumer Financial Services	18-Nov-2020	-1.37%	207.83	210.71	28.82	6.76	UP	1	1	1
MCD	McDonald's	Restaurants	18-Nov-2020	-0.23%	215.52	216.01	28.67	4.76	UP	1	1	1
KO	Coca-Cola	Beverages	18-Nov-2020	-1.99%	52.61	53.68	28.30	14.18	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Nov-2020	-0.16%	224.30	224.65	27.56	19.32	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Nov-2020	-1.53%	80.25	81.50	27.44	9.33	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Nov-2020	-0.50%	134.37	135.04	27.40	19.60	UP	1	1	1
WMT	Walmart	Retail	18-Nov-2020	-0.19%	149.09	149.37	27.05	20.06	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Nov-2020	-0.44%	131.63	132.21	26.59	13.75	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Nov-2020	1.51%	55.30	54.48	25.19	17.22	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Nov-2020	-1.29%	171.40	173.64	25.03	14.08	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Nov-2020	-1.33%	147.37	149.35	24.61	5.89	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Nov-2020	-1.14%	118.03	119.39	16.85	8.68	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-Nov-2020	0.48%	172.74	171.91	16.64	14.15	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Nov-2020	-1.58%	211.08	214.46	12.97	-1.66	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Nov-2020	-1.54%	139.70	141.88	12.15	-5.43	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Nov-2020	-0.79%	116.77	117.70	39.97	-8.72	DOWN	1	-1	-1
INTC	Intel	Semiconductors	18-Nov-2020	-1.03%	45.06	45.53	32.89	-11.64	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-Nov-2020	-2.01%	227.76	232.44	27.69	-4.67	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Nov-2020	0.39%	257.16	256.17	27.24	-0.99	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Nov-2020	-0.97%	269.83	272.47	24.22	-9.38	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	19-Nov-2020	1.17%	205.67	203.30	40.62	31.29	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Nov-2020	-0.36%	41.17	41.32	40.43	18.20	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Nov-2020	0.80%	202.72	201.11	38.98	24.39	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Nov-2020	-0.09%	114.14	114.24	36.92	12.74	UP	1	1	1
CVX	Chevron	Oil and Gas Production	19-Nov-2020	1.72%	85.73	84.28	31.56	14.70	UP	1	1	1
DIS	Disney	Entertainment	19-Nov-2020	-1.51%	141.72	143.90	30.62	21.48	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Nov-2020	-2.18%	337.00	344.51	29.62	4.20	UP	1	1	1
KO	Coca-Cola	Beverages	19-Nov-2020	0.99%	53.13	52.61	29.23	7.54	UP	1	1	1
WMT	Walmart	Retail	19-Nov-2020	2.03%	152.12	149.09	28.70	19.16	UP	1	1	1
VZ	Verizon	Telecommunications	19-Nov-2020	-0.18%	60.21	60.32	28.22	3.54	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Nov-2020	0.27%	115.56	115.25	28.13	19.38	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Nov-2020	-0.37%	133.87	134.37	27.63	13.26	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Nov-2020	0.12%	224.57	224.30	26.90	15.76	UP	1	1	1
V	Visa	Consumer Financial Services	19-Nov-2020	-0.13%	207.57	207.83	26.71	1.36	UP	1	1	1
CRM	Salesforce	Information Technology	19-Nov-2020	2.91%	264.65	257.16	26.24	1.75	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Nov-2020	0.12%	171.61	171.40	26.03	8.01	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Nov-2020	0.17%	80.39	80.25	25.26	5.34	UP	1	1	1
MCD	McDonald's	Restaurants	19-Nov-2020	-0.19%	215.11	215.52	24.63	1.44	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Nov-2020	0.07%	55.34	55.30	24.57	12.55	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Nov-2020	0.21%	131.91	131.63	24.07	8.48	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Nov-2020	-0.12%	139.53	139.70	17.77	-9.94	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	19-Nov-2020	0.52%	118.64	118.03	16.32	5.20	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Nov-2020	0.09%	172.90	172.74	15.18	10.19	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Nov-2020	0.63%	212.42	211.08	13.09	-5.13	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Nov-2020	0.35%	117.18	116.77	35.30	-10.42	DOWN	1	-1	-1
INTC	Intel	Semiconductors	19-Nov-2020	1.24%	45.62	45.06	34.02	-14.35	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-Nov-2020	0.41%	270.93	269.83	27.08	-10.48	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-Nov-2020	-0.99%	37.85	38.23	26.59	-0.84	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-Nov-2020	-1.36%	224.67	227.76	23.91	-8.10	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Nov-2020	-0.16%	147.14	147.37	23.57	-1.27	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	20-Nov-2020	-2.94%	199.62	205.67	40.14	28.73	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Nov-2020	-0.49%	40.97	41.17	38.63	16.36	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Nov-2020	-0.36%	202.00	202.72	36.78	22.85	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Nov-2020	-1.37%	112.58	114.14	32.65	10.32	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Nov-2020	0.51%	134.55	133.87	30.97	14.64	UP	1	1	1
DIS	Disney	Entertainment	20-Nov-2020	-0.46%	141.07	141.72	30.67	18.90	UP	1	1	1
WMT	Walmart	Retail	20-Nov-2020	-1.24%	150.24	152.12	30.37	16.67	UP	1	1	1
CVX	Chevron	Oil and Gas Production	20-Nov-2020	0.07%	85.79	85.73	29.58	15.14	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Nov-2020	-0.54%	223.35	224.57	28.03	12.77	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Nov-2020	-0.86%	114.57	115.56	26.87	17.70	UP	1	1	1
KO	Coca-Cola	Beverages	20-Nov-2020	-0.87%	52.67	53.13	26.76	6.11	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Nov-2020	-0.68%	334.70	337.00	25.99	0.46	UP	1	1	1
VZ	Verizon	Telecommunications	20-Nov-2020	-0.28%	60.04	60.21	23.58	2.29	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Nov-2020	0.75%	172.89	171.61	23.01	8.97	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Nov-2020	0.07%	80.45	80.39	22.50	5.04	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Nov-2020	-1.10%	54.73	55.34	22.06	11.98	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Nov-2020	0.81%	132.98	131.91	21.51	10.90	UP	1	1	1
MCD	McDonald's	Restaurants	20-Nov-2020	-0.47%	214.09	215.11	20.44	0.78	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Nov-2020	-1.10%	117.34	118.64	18.73	-0.88	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Nov-2020	-0.39%	172.23	172.90	13.90	7.71	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	20-Nov-2020	-0.50%	45.39	45.62	35.52	-14.39	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Nov-2020	-0.20%	116.94	117.18	31.67	-8.80	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-Nov-2020	-2.50%	258.04	264.65	27.51	-0.04	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Nov-2020	-0.41%	269.81	270.93	27.51	-10.88	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Nov-2020	-0.16%	139.30	139.53	24.08	-10.79	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Nov-2020	-0.85%	37.53	37.85	22.71	-1.26	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Nov-2020	-0.67%	223.17	224.67	22.62	-12.13	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Nov-2020	-0.96%	210.39	212.42	22.55	-8.56	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	20-Nov-2020	-1.78%	203.88	207.57	22.41	-2.39	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Nov-2020	-0.53%	146.36	147.14	21.51	-2.15	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	23-Nov-2020	5.97%	211.53	199.62	40.43	31.69	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-Nov-2020	1.28%	204.58	202.00	39.74	25.54	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Nov-2020	0.06%	134.63	134.55	35.97	16.86	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Nov-2020	1.64%	41.64	40.97	34.80	17.43	UP	1	1	1
DIS	Disney	Entertainment	23-Nov-2020	3.48%	145.98	141.07	32.65	22.48	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Nov-2020	6.11%	91.03	85.79	29.36	24.43	UP	1	1	1
WMT	Walmart	Retail	23-Nov-2020	0.46%	150.93	150.24	29.24	13.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Nov-2020	3.12%	116.09	112.58	29.01	13.40	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Nov-2020	2.88%	117.87	114.57	26.23	21.92	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Nov-2020	2.45%	228.83	223.35	25.10	17.65	UP	1	1	1
KO	Coca-Cola	Beverages	23-Nov-2020	0.02%	52.68	52.67	23.92	4.58	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Nov-2020	0.11%	335.06	334.70	21.93	0.12	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Nov-2020	0.72%	174.14	172.89	21.24	12.97	UP	1	1	1
MCD	McDonald's	Restaurants	23-Nov-2020	1.36%	217.00	214.09	20.49	2.71	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Nov-2020	2.21%	55.94	54.73	20.21	14.65	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Nov-2020	-0.43%	222.22	223.17	19.15	-13.91	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Nov-2020	0.86%	134.13	132.98	18.96	14.02	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Nov-2020	0.32%	60.23	60.04	18.76	2.69	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Nov-2020	-1.70%	143.87	146.36	18.64	-8.60	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	23-Nov-2020	-0.21%	80.28	80.45	18.41	2.66	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Nov-2020	2.10%	208.16	203.88	17.46	-0.61	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Nov-2020	-2.97%	113.85	117.34	16.05	-9.58	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-Nov-2020	1.48%	174.78	172.23	12.29	10.42	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	23-Nov-2020	1.48%	46.06	45.39	34.96	-12.79	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Nov-2020	0.59%	271.40	269.81	29.96	-10.49	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Nov-2020	2.69%	120.09	116.94	26.18	-0.98	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Nov-2020	-0.16%	257.64	258.04	24.23	-3.24	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Nov-2020	-0.13%	210.11	210.39	23.64	-11.97	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Nov-2020	-0.39%	138.76	139.30	23.51	-12.74	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Nov-2020	1.20%	37.98	37.53	21.83	-0.53	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	24-Nov-2020	1.62%	207.89	204.58	41.04	28.46	UP	1	1	1
BA	Boeing	Aerospace	24-Nov-2020	3.29%	218.49	211.53	40.36	34.80	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Nov-2020	1.31%	136.39	134.63	37.08	19.17	UP	1	1	1
DIS	Disney	Entertainment	24-Nov-2020	3.77%	151.49	145.98	33.99	28.17	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Nov-2020	2.33%	42.61	41.64	31.45	21.86	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Nov-2020	5.04%	95.62	91.03	30.77	30.47	UP	1	1	1
WMT	Walmart	Retail	24-Nov-2020	0.28%	151.36	150.93	27.82	14.25	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Nov-2020	4.62%	123.32	117.87	27.27	30.19	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Nov-2020	3.70%	120.39	116.09	26.61	18.58	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Nov-2020	3.61%	124.42	120.09	24.99	8.59	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Nov-2020	0.28%	336.01	335.06	23.61	4.44	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Nov-2020	3.79%	237.50	228.83	23.26	24.79	UP	1	1	1
KO	Coca-Cola	Beverages	24-Nov-2020	1.03%	53.22	52.68	22.10	7.12	UP	1	1	1
WBA	Walgreen's	Pharmacy	24-Nov-2020	1.42%	38.52	37.98	20.83	1.93	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Nov-2020	3.20%	57.73	55.94	20.82	20.75	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Nov-2020	1.69%	177.08	174.14	20.29	16.25	UP	1	1	1
MCD	McDonald's	Restaurants	24-Nov-2020	1.25%	219.71	217.00	19.44	7.07	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	24-Nov-2020	1.24%	260.84	257.64	17.90	-1.97	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Nov-2020	0.68%	60.64	60.23	17.43	6.74	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Nov-2020	0.42%	134.70	134.13	17.12	16.27	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	24-Nov-2020	-0.79%	220.46	222.22	16.84	-14.00	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Nov-2020	0.00%	143.87	143.87	15.77	-8.62	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Nov-2020	-0.17%	80.14	80.28	15.14	2.16	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	24-Nov-2020	0.73%	209.68	208.16	14.11	6.19	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Nov-2020	1.16%	115.17	113.85	14.01	-12.14	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	24-Nov-2020	1.21%	176.90	174.78	12.00	13.04	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	24-Nov-2020	2.06%	47.01	46.06	33.01	-6.43	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Nov-2020	0.70%	273.31	271.40	27.93	-8.35	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Nov-2020	-0.32%	138.31	138.76	22.56	-12.24	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Nov-2020	1.78%	213.86	210.11	20.30	-8.68	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	25-Nov-2020	-0.10%	207.68	207.89	47.08	28.35	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Nov-2020	-0.27%	136.02	136.39	43.30	18.73	UP	1	1	1
BA	Boeing	Aerospace	25-Nov-2020	-0.40%	217.61	218.49	42.58	31.54	UP	1	1	1
DIS	Disney	Entertainment	25-Nov-2020	-1.58%	149.09	151.49	36.03	25.50	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Nov-2020	-3.64%	92.14	95.62	33.91	27.44	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Nov-2020	-0.26%	42.50	42.61	31.45	21.91	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Nov-2020	-1.05%	122.03	123.32	31.22	29.14	UP	1	1	1
WMT	Walmart	Retail	25-Nov-2020	0.31%	151.83	151.36	29.72	15.44	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Nov-2020	0.16%	120.58	120.39	26.46	18.42	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Nov-2020	-0.84%	333.19	336.01	25.65	0.99	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Nov-2020	-0.40%	236.54	237.50	25.23	24.09	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Nov-2020	-0.18%	124.20	124.42	22.11	8.23	UP	1	1	1
KO	Coca-Cola	Beverages	25-Nov-2020	-0.54%	52.93	53.22	22.00	5.89	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Nov-2020	0.02%	177.12	177.08	21.33	16.32	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Nov-2020	-2.25%	56.43	57.73	21.03	17.43	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Nov-2020	-0.10%	80.06	80.14	19.12	3.27	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	25-Nov-2020	-0.38%	60.41	60.64	18.52	7.66	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-Nov-2020	1.43%	39.07	38.52	17.04	2.56	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	25-Nov-2020	0.62%	135.54	134.70	16.21	14.12	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	25-Nov-2020	-0.17%	219.34	219.71	15.83	6.39	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Nov-2020	0.00%	213.87	213.86	15.06	-6.15	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-Nov-2020	-0.07%	220.31	220.46	14.86	-13.04	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Nov-2020	-0.13%	143.68	143.87	14.30	-9.99	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-Nov-2020	-1.28%	174.63	176.90	14.07	9.57	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	25-Nov-2020	-5.37%	246.82	260.84	14.03	-10.91	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-Nov-2020	0.58%	210.89	209.68	12.63	6.31	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	25-Nov-2020	0.75%	116.03	115.17	10.38	-9.16	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	25-Nov-2020	0.09%	47.05	47.01	28.41	-5.49	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Nov-2020	0.24%	273.96	273.31	25.40	-9.36	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Nov-2020	0.27%	138.68	138.31	22.46	-11.88	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	27-Nov-2020	0.83%	209.41	207.68	46.18	27.41	UP	1	1	1
BA	Boeing	Aerospace	27-Nov-2020	-0.51%	216.50	217.61	42.84	28.49	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Nov-2020	-1.16%	134.44	136.02	41.47	16.32	UP	1	1	1
DIS	Disney	Entertainment	27-Nov-2020	-1.31%	147.13	149.09	36.84	22.14	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Nov-2020	-0.90%	91.31	92.14	34.21	22.44	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Nov-2020	-0.66%	121.22	122.03	31.46	27.57	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Nov-2020	0.47%	42.70	42.50	28.96	21.18	UP	1	1	1
WMT	Walmart	Retail	27-Nov-2020	-0.15%	151.60	151.83	28.00	14.27	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Nov-2020	-0.48%	235.40	236.54	26.33	23.07	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Nov-2020	0.01%	120.59	120.58	24.54	18.01	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Nov-2020	0.12%	124.35	124.20	23.52	8.39	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Nov-2020	1.43%	337.94	333.19	21.17	0.24	UP	1	1	1
KO	Coca-Cola	Beverages	27-Nov-2020	-0.43%	52.70	52.93	20.39	3.76	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Nov-2020	-0.13%	176.89	177.12	18.90	17.53	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-Nov-2020	-1.83%	55.40	56.43	18.05	10.40	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Nov-2020	0.64%	215.23	213.87	17.93	-5.64	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	27-Nov-2020	-0.25%	79.86	80.06	17.33	3.84	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-Nov-2020	-0.46%	218.33	219.34	17.09	3.89	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Nov-2020	-0.18%	39.00	39.07	16.41	2.72	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	27-Nov-2020	0.33%	247.63	246.82	15.93	-11.23	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	27-Nov-2020	2.04%	224.81	220.31	15.59	-9.84	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	27-Nov-2020	-0.95%	134.25	135.54	15.08	12.77	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Nov-2020	0.28%	60.58	60.41	14.80	6.36	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Nov-2020	0.22%	144.00	143.68	12.99	-9.26	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	27-Nov-2020	0.05%	211.00	210.89	11.65	5.86	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	27-Nov-2020	0.48%	116.59	116.03	10.23	-7.71	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Nov-2020	0.26%	175.08	174.63	9.76	6.51	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-Nov-2020	0.85%	47.45	47.05	31.05	-1.85	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Nov-2020	-0.05%	138.61	138.68	28.59	-14.45	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Nov-2020	0.74%	275.99	273.96	28.57	-8.05	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	30-Nov-2020	-2.62%	203.92	209.41	49.54	20.97	UP	1	1	1
DIS	Disney	Entertainment	30-Nov-2020	0.60%	148.01	147.13	44.40	22.31	UP	1	1	1
BA	Boeing	Aerospace	30-Nov-2020	-2.67%	210.71	216.50	41.72	20.73	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Nov-2020	-3.56%	129.65	134.44	39.50	7.29	UP	1	1	1
CVX	Chevron	Oil and Gas Production	30-Nov-2020	-4.52%	87.18	91.31	35.94	13.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Nov-2020	-2.76%	117.88	121.22	34.79	19.08	UP	1	1	1
WMT	Walmart	Retail	30-Nov-2020	0.78%	152.79	151.60	33.18	11.68	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Nov-2020	0.75%	43.02	42.70	28.95	18.96	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Nov-2020	-2.05%	230.58	235.40	27.77	17.43	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Nov-2020	-1.66%	118.59	120.59	24.93	14.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Nov-2020	-0.67%	123.52	124.35	23.31	4.08	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Nov-2020	-0.47%	336.34	337.94	21.91	0.25	UP	1	1	1
VZ	Verizon	Telecommunications	30-Nov-2020	-0.28%	60.41	60.58	21.20	6.63	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Nov-2020	0.66%	80.39	79.86	20.61	4.42	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-Nov-2020	-2.35%	172.73	176.89	16.75	10.30	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	30-Nov-2020	-4.31%	53.01	55.40	16.61	1.34	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	30-Nov-2020	-1.23%	222.04	224.81	16.26	-10.26	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	30-Nov-2020	-2.54%	38.01	39.00	15.68	-0.90	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	30-Nov-2020	0.34%	134.70	134.25	15.57	10.45	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	30-Nov-2020	-0.74%	245.80	247.63	14.79	-17.82	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Nov-2020	-0.31%	210.35	211.00	14.26	3.59	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Nov-2020	0.47%	144.68	144.00	13.90	-5.86	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Nov-2020	-0.54%	214.07	215.23	11.61	-7.48	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	30-Nov-2020	-0.41%	217.44	218.33	10.53	-0.32	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	30-Nov-2020	2.11%	119.05	116.59	8.51	3.21	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Nov-2020	-0.85%	173.59	175.08	8.08	3.45	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-Nov-2020	1.90%	48.35	47.45	39.50	-3.30	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Nov-2020	0.51%	277.41	275.99	24.88	-9.18	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Nov-2020	0.19%	138.87	138.61	22.74	-13.61	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Nov-2020	-2.09%	51.60	52.70	21.84	-5.86	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	1-Dec-2020	1.12%	206.20	203.92	49.26	21.37	UP	1	1	1
DIS	Disney	Entertainment	1-Dec-2020	0.97%	149.44	148.01	46.32	25.53	UP	1	1	1
BA	Boeing	Aerospace	1-Dec-2020	1.09%	213.01	210.71	39.80	19.41	UP	1	1	1
INTC	Intel	Semiconductors	1-Dec-2020	2.50%	49.56	48.35	35.61	6.94	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Dec-2020	0.31%	87.45	87.18	35.51	12.65	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Dec-2020	1.58%	119.74	117.88	35.42	19.32	UP	1	1	1
WMT	Walmart	Retail	1-Dec-2020	-0.10%	152.64	152.79	33.28	12.84	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Dec-2020	2.90%	133.41	129.65	33.05	5.13	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Dec-2020	1.21%	43.54	43.02	28.52	25.00	UP	1	1	1
VZ	Verizon	Telecommunications	1-Dec-2020	0.28%	60.58	60.41	24.62	10.07	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Dec-2020	0.65%	232.08	230.58	24.45	14.90	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Dec-2020	1.13%	119.93	118.59	22.83	14.88	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Dec-2020	1.44%	81.55	80.39	22.43	12.43	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Dec-2020	1.44%	341.19	336.34	21.94	12.37	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Dec-2020	1.37%	225.08	222.04	16.70	-8.77	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-Dec-2020	-1.81%	241.35	245.80	15.74	-16.60	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	1-Dec-2020	1.18%	38.46	38.01	15.38	-0.16	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	1-Dec-2020	0.55%	135.44	134.70	15.29	12.78	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Dec-2020	-0.29%	123.16	123.52	14.75	12.50	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Dec-2020	0.98%	53.53	53.01	14.49	1.05	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Dec-2020	0.40%	211.20	210.35	14.42	7.91	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Dec-2020	1.91%	147.45	144.68	13.03	7.10	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Dec-2020	-1.28%	170.52	172.73	11.75	3.26	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Dec-2020	1.00%	216.21	214.07	10.66	-3.00	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	1-Dec-2020	3.08%	122.72	119.05	8.82	8.38	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Dec-2020	-0.60%	216.14	217.44	7.85	1.41	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	1-Dec-2020	-0.19%	173.26	173.59	5.90	4.97	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Dec-2020	0.36%	139.37	138.87	24.57	-12.62	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Dec-2020	-0.29%	276.60	277.41	24.47	-7.54	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Dec-2020	0.85%	52.04	51.60	20.21	-5.05	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	2-Dec-2020	0.87%	208.00	206.20	48.71	21.11	UP	1	1	1
DIS	Disney	Entertainment	2-Dec-2020	2.79%	153.61	149.44	45.09	27.12	UP	1	1	1
BA	Boeing	Aerospace	2-Dec-2020	5.09%	223.85	213.01	43.32	22.96	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Dec-2020	1.92%	122.04	119.74	37.28	20.57	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-Dec-2020	2.77%	89.87	87.45	36.03	15.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Dec-2020	2.40%	237.65	232.08	32.89	19.81	UP	1	1	1
INTC	Intel	Semiconductors	2-Dec-2020	0.69%	49.90	49.56	32.45	6.50	UP	1	1	1
WMT	Walmart	Retail	2-Dec-2020	-1.39%	150.52	152.64	31.94	5.70	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Dec-2020	0.80%	43.89	43.54	29.67	23.49	UP	1	1	1
VZ	Verizon	Telecommunications	2-Dec-2020	1.29%	61.36	60.58	26.54	18.46	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Dec-2020	2.00%	122.33	119.93	25.43	13.33	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Dec-2020	0.34%	81.83	81.55	23.18	13.34	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Dec-2020	1.87%	347.56	341.19	22.83	12.20	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Dec-2020	0.47%	134.04	133.41	21.54	1.39	UP	1	1	1
KO	Coca-Cola	Beverages	2-Dec-2020	0.13%	52.11	52.04	19.37	-5.39	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	2-Dec-2020	-8.52%	220.78	241.35	17.29	-28.74	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	2-Dec-2020	-0.62%	53.20	53.53	16.50	1.22	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	2-Dec-2020	0.66%	226.56	225.08	15.11	-1.28	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	2-Dec-2020	3.59%	39.84	38.46	14.05	4.35	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Dec-2020	0.10%	135.58	135.44	13.93	10.88	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Dec-2020	1.19%	124.62	123.16	13.53	11.51	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	2-Dec-2020	0.78%	171.85	170.52	13.31	3.68	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Dec-2020	0.47%	148.14	147.45	13.21	8.59	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	2-Dec-2020	-0.48%	210.18	211.20	12.96	3.87	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Dec-2020	-0.39%	215.37	216.21	10.07	-3.55	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-Dec-2020	0.29%	123.08	122.72	9.23	7.87	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	2-Dec-2020	-2.44%	210.86	216.14	8.18	-9.19	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Dec-2020	0.35%	173.87	173.26	6.98	4.30	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Dec-2020	-0.72%	138.36	139.37	25.13	-14.03	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Dec-2020	-1.99%	271.10	276.60	23.96	-14.24	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	3-Dec-2020	0.11%	208.22	208.00	47.00	20.65	UP	1	1	1
DIS	Disney	Entertainment	3-Dec-2020	-0.24%	153.24	153.61	45.14	26.83	UP	1	1	1
BA	Boeing	Aerospace	3-Dec-2020	5.96%	237.20	223.85	43.56	31.55	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Dec-2020	0.50%	44.11	43.89	36.88	25.37	UP	1	1	1
WMT	Walmart	Retail	3-Dec-2020	-0.81%	149.30	150.52	36.46	3.27	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Dec-2020	-0.66%	121.24	122.04	34.54	18.98	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Dec-2020	-0.92%	235.47	237.65	33.64	19.81	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Dec-2020	-0.08%	89.80	89.87	32.84	13.67	UP	1	1	1
INTC	Intel	Semiconductors	3-Dec-2020	2.18%	50.99	49.90	31.76	10.85	UP	1	1	1
VZ	Verizon	Telecommunications	3-Dec-2020	0.62%	61.74	61.36	29.59	18.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Dec-2020	0.65%	123.12	122.33	23.82	14.49	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Dec-2020	0.75%	53.60	53.20	22.42	4.56	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Dec-2020	0.32%	348.68	347.56	21.99	12.50	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Dec-2020	-0.46%	81.45	81.83	21.28	10.50	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Dec-2020	0.78%	135.09	134.04	17.67	3.38	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	3-Dec-2020	0.09%	220.97	220.78	17.48	-26.26	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Dec-2020	-1.01%	208.05	210.18	15.19	3.85	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	3-Dec-2020	1.02%	136.96	135.58	15.03	14.05	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Dec-2020	1.29%	52.78	52.11	14.93	-0.63	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Dec-2020	-0.01%	171.83	171.85	14.69	5.50	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Dec-2020	-0.81%	123.61	124.62	14.66	13.20	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-Dec-2020	7.48%	42.82	39.84	13.94	19.39	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	3-Dec-2020	-0.11%	122.94	123.08	12.73	9.85	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Dec-2020	0.15%	226.91	226.56	12.64	-0.20	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Dec-2020	0.58%	149.00	148.14	12.63	7.89	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	3-Dec-2020	0.31%	211.51	210.86	8.18	-8.65	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Dec-2020	-0.52%	214.24	215.37	7.79	-1.49	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Dec-2020	0.44%	174.63	173.87	7.13	5.29	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Dec-2020	-0.74%	137.34	138.36	22.93	-17.55	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Dec-2020	-1.09%	268.14	271.10	22.08	-15.74	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	4-Dec-2020	2.14%	212.68	208.22	46.11	24.30	UP	1	1	1
DIS	Disney	Entertainment	4-Dec-2020	0.59%	154.14	153.24	45.37	26.40	UP	1	1	1
BA	Boeing	Aerospace	4-Dec-2020	-1.89%	232.71	237.20	44.37	29.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Dec-2020	0.61%	44.38	44.11	38.10	26.84	UP	1	1	1
WMT	Walmart	Retail	4-Dec-2020	-0.26%	148.91	149.30	34.37	1.10	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Dec-2020	0.91%	122.34	121.24	33.31	20.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Dec-2020	1.75%	239.58	235.47	32.73	19.29	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Dec-2020	3.88%	93.28	89.80	31.62	17.18	UP	1	1	1
VZ	Verizon	Telecommunications	4-Dec-2020	-0.31%	61.55	61.74	28.14	16.75	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Dec-2020	1.56%	125.04	123.12	27.19	17.74	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Dec-2020	2.71%	55.05	53.60	22.09	9.50	UP	1	1	1
INTC	Intel	Semiconductors	4-Dec-2020	1.96%	51.99	50.99	21.55	30.28	UP	1	1	1
CRM	Salesforce	Information Technology	4-Dec-2020	2.21%	225.86	220.97	19.10	-22.82	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	4-Dec-2020	0.35%	349.89	348.68	17.86	10.27	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	4-Dec-2020	0.60%	81.94	81.45	17.43	8.99	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Dec-2020	2.90%	127.20	123.61	15.84	17.92	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Dec-2020	0.79%	136.16	135.09	15.79	4.34	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-Dec-2020	0.17%	137.19	136.96	15.56	12.88	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	4-Dec-2020	2.23%	212.68	208.05	14.70	6.42	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Dec-2020	2.03%	53.85	52.78	14.00	6.09	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	4-Dec-2020	-0.56%	122.25	122.94	13.18	8.17	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	4-Dec-2020	1.38%	43.41	42.82	13.06	17.69	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-Dec-2020	0.37%	172.46	171.83	12.65	4.66	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Dec-2020	0.85%	150.27	149.00	11.63	8.24	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-Dec-2020	1.01%	229.21	226.91	10.80	2.68	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	4-Dec-2020	-0.36%	210.74	211.51	9.92	-9.37	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Dec-2020	0.06%	214.36	214.24	7.97	-2.35	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Dec-2020	4.34%	182.21	174.63	7.89	17.36	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Dec-2020	0.09%	137.47	137.34	24.64	-16.62	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-Dec-2020	-1.55%	263.99	268.14	22.15	-19.40	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	7-Dec-2020	-0.74%	211.10	212.68	57.40	26.95	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Dec-2020	-0.07%	44.35	44.38	55.51	30.37	UP	1	1	1
DIS	Disney	Entertainment	7-Dec-2020	-0.30%	153.68	154.14	54.32	27.16	UP	1	1	1
BA	Boeing	Aerospace	7-Dec-2020	2.35%	238.17	232.71	53.35	33.29	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Dec-2020	-0.47%	238.45	239.58	43.02	18.84	UP	1	1	1
WMT	Walmart	Retail	7-Dec-2020	-0.54%	148.11	148.91	42.37	1.95	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Dec-2020	-0.38%	121.88	122.34	39.67	18.73	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Dec-2020	-2.70%	90.76	93.28	35.98	15.09	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Dec-2020	-0.88%	123.94	125.04	35.49	17.67	UP	1	1	1
VZ	Verizon	Telecommunications	7-Dec-2020	-0.32%	61.35	61.55	34.94	17.02	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Dec-2020	-3.34%	53.21	55.05	29.28	7.91	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Dec-2020	-1.97%	124.70	127.20	26.82	19.90	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Dec-2020	-0.58%	347.86	349.89	26.12	12.59	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Dec-2020	-1.66%	133.90	136.16	24.14	5.01	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Dec-2020	0.70%	82.51	81.94	23.60	16.38	UP	1	1	1
V	Visa	Consumer Financial Services	7-Dec-2020	-0.01%	212.65	212.68	22.53	11.95	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Dec-2020	-1.34%	170.15	172.46	22.06	2.71	UP	1	1	1
INTC	Intel	Semiconductors	7-Dec-2020	-3.44%	50.20	51.99	21.28	20.42	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Dec-2020	1.14%	138.75	137.19	21.10	17.59	UP	1	1	1
KO	Coca-Cola	Beverages	7-Dec-2020	-1.60%	52.99	53.85	20.82	8.33	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Dec-2020	-1.92%	178.71	182.21	19.26	19.22	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Dec-2020	-0.51%	262.64	263.99	15.84	-18.35	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	7-Dec-2020	1.23%	123.75	122.25	15.68	13.11	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Dec-2020	-2.26%	42.43	43.41	15.38	17.74	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Dec-2020	-0.87%	148.97	150.27	13.17	7.17	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Dec-2020	-0.88%	208.89	210.74	12.54	-11.66	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Dec-2020	-1.20%	226.45	229.21	10.41	3.99	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Dec-2020	-0.03%	214.29	214.36	3.37	0.00	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Dec-2020	0.15%	137.68	137.47	21.37	-14.48	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Dec-2020	0.81%	227.70	225.86	20.01	-19.25	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	8-Dec-2020	0.05%	44.37	44.35	62.84	31.66	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Dec-2020	0.46%	212.07	211.10	59.16	28.78	UP	1	1	1
BA	Boeing	Aerospace	8-Dec-2020	-0.67%	236.57	238.17	58.44	30.91	UP	1	1	1
DIS	Disney	Entertainment	8-Dec-2020	0.03%	153.72	153.68	54.59	27.94	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Dec-2020	0.16%	238.84	238.45	49.15	20.04	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Dec-2020	0.10%	122.00	121.88	42.08	19.68	UP	1	1	1
WMT	Walmart	Retail	8-Dec-2020	0.90%	149.45	148.11	39.07	4.23	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Dec-2020	0.86%	91.54	90.76	37.73	15.27	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Dec-2020	-0.34%	123.52	123.94	36.85	16.71	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Dec-2020	0.81%	125.71	124.70	34.70	20.57	UP	1	1	1
VZ	Verizon	Telecommunications	8-Dec-2020	0.16%	61.45	61.35	34.66	13.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Dec-2020	1.36%	172.46	170.15	30.55	6.00	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Dec-2020	2.52%	54.55	53.21	30.45	7.24	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Dec-2020	1.02%	135.26	133.90	27.78	7.75	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Dec-2020	0.07%	178.84	178.71	27.07	20.91	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Dec-2020	0.00%	347.86	347.86	25.78	11.78	UP	1	1	1
INTC	Intel	Semiconductors	8-Dec-2020	0.98%	50.69	50.20	25.23	20.99	UP	1	1	1
V	Visa	Consumer Financial Services	8-Dec-2020	0.06%	212.77	212.65	24.27	9.69	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Dec-2020	0.81%	83.18	82.51	23.08	16.39	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Dec-2020	0.27%	139.12	138.75	22.63	20.16	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Dec-2020	-1.04%	41.99	42.43	20.12	17.41	UP	1	1	1
KO	Coca-Cola	Beverages	8-Dec-2020	0.36%	53.18	52.99	19.69	8.42	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Dec-2020	-0.35%	261.72	262.64	17.40	-20.13	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-Dec-2020	0.51%	124.38	123.75	15.37	13.08	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Dec-2020	-0.24%	208.39	208.89	13.39	-10.89	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Dec-2020	1.73%	151.55	148.97	13.17	13.16	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Dec-2020	1.10%	228.94	226.45	8.88	4.22	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Dec-2020	0.80%	216.01	214.29	3.21	2.33	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Dec-2020	0.27%	138.05	137.68	26.87	-11.55	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-Dec-2020	0.07%	227.86	227.70	22.08	-20.06	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	9-Dec-2020	0.72%	44.69	44.37	75.69	37.02	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Dec-2020	0.08%	212.24	212.07	71.26	32.68	UP	1	1	1
DIS	Disney	Entertainment	9-Dec-2020	0.46%	154.43	153.72	68.04	34.36	UP	1	1	1
BA	Boeing	Aerospace	9-Dec-2020	-1.91%	232.06	236.57	65.84	26.21	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Dec-2020	1.67%	242.82	238.84	63.93	30.09	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Dec-2020	0.86%	126.79	125.71	53.86	27.71	UP	1	1	1
VZ	Verizon	Telecommunications	9-Dec-2020	0.02%	61.46	61.45	51.99	17.88	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Dec-2020	-0.78%	121.05	122.00	50.20	23.77	UP	1	1	1
WMT	Walmart	Retail	9-Dec-2020	-0.79%	148.27	149.45	49.48	7.06	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Dec-2020	-0.24%	138.79	139.12	47.89	26.10	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-Dec-2020	-1.20%	90.44	91.54	46.33	15.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Dec-2020	-1.48%	121.69	123.52	44.60	17.18	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Dec-2020	0.20%	54.66	54.55	41.19	14.33	UP	1	1	1
V	Visa	Consumer Financial Services	9-Dec-2020	-1.50%	209.58	212.77	40.85	13.67	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Dec-2020	0.69%	180.07	178.84	40.84	22.91	UP	1	1	1
INTC	Intel	Semiconductors	9-Dec-2020	-1.22%	50.07	50.69	37.18	22.86	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Dec-2020	1.64%	175.29	172.46	37.08	13.54	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Dec-2020	-0.99%	344.41	347.86	36.71	13.10	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Dec-2020	0.35%	83.47	83.18	35.33	19.22	UP	1	1	1
KO	Coca-Cola	Beverages	9-Dec-2020	0.28%	53.33	53.18	34.48	13.98	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Dec-2020	-0.26%	134.91	135.26	34.29	10.08	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Dec-2020	-0.52%	41.77	41.99	26.18	18.53	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Dec-2020	1.02%	153.10	151.55	24.48	21.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Dec-2020	-2.09%	121.78	124.38	22.49	9.79	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Dec-2020	0.40%	229.85	228.94	17.10	11.37	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Dec-2020	-1.19%	136.41	138.05	16.14	-7.51	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Dec-2020	-1.95%	211.80	216.01	13.89	3.97	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	9-Dec-2020	1.47%	265.58	261.72	11.02	-12.00	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	9-Dec-2020	0.14%	208.69	208.39	25.90	-5.09	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-Dec-2020	-3.20%	220.57	227.86	25.36	-21.27	DOWN	1	-1	-1
												22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	10-Dec-2020	-0.83%	44.32	44.69	81.12	35.25	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Dec-2020	-0.13%	211.97	212.24	74.43	33.05	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Dec-2020	0.65%	244.40	242.82	68.90	29.46	UP	1	1	1
DIS	Disney	Entertainment	10-Dec-2020	0.17%	154.69	154.43	66.91	30.61	UP	1	1	1
BA	Boeing	Aerospace	10-Dec-2020	1.02%	234.43	232.06	66.27	25.34	UP	1	1	1
WMT	Walmart	Retail	10-Dec-2020	-0.83%	147.04	148.27	54.04	4.84	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Dec-2020	-1.44%	124.96	126.79	53.98	24.61	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Dec-2020	-0.64%	120.27	121.05	51.75	22.35	UP	1	1	1
VZ	Verizon	Telecommunications	10-Dec-2020	-1.55%	60.51	61.46	51.62	10.63	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-Dec-2020	3.22%	93.35	90.44	49.22	18.70	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Dec-2020	-0.87%	137.58	138.79	47.84	22.53	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Dec-2020	0.12%	121.84	121.69	45.36	15.10	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Dec-2020	-0.58%	82.99	83.47	44.96	20.97	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Dec-2020	-0.68%	178.85	180.07	43.22	22.93	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Dec-2020	-1.03%	173.49	175.29	42.21	14.88	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Dec-2020	-1.38%	339.65	344.41	42.03	13.05	UP	1	1	1
INTC	Intel	Semiconductors	10-Dec-2020	0.38%	50.26	50.07	40.77	21.03	UP	1	1	1
KO	Coca-Cola	Beverages	10-Dec-2020	-0.53%	53.05	53.33	38.57	15.51	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Dec-2020	-0.42%	54.43	54.66	37.58	11.98	UP	1	1	1
V	Visa	Consumer Financial Services	10-Dec-2020	-0.94%	207.61	209.58	37.37	10.41	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Dec-2020	-0.56%	152.25	153.10	33.45	23.36	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Dec-2020	1.33%	136.71	134.91	31.66	13.11	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Dec-2020	-0.29%	41.65	41.77	31.62	19.15	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Dec-2020	-0.74%	228.16	229.85	27.93	14.03	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Dec-2020	1.20%	123.24	121.78	18.91	6.45	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Dec-2020	-0.60%	210.52	211.80	13.24	2.78	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Dec-2020	-0.66%	135.51	136.41	12.01	-9.12	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	10-Dec-2020	-0.29%	264.81	265.58	11.04	-10.46	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-Dec-2020	-0.31%	208.04	208.69	27.07	-4.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-Dec-2020	1.07%	222.92	220.57	26.32	-19.96	DOWN	1	-1	-1
												22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	11-Dec-2020	0.00%	44.32	44.32	79.72	30.73	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Dec-2020	1.25%	214.63	211.97	74.24	35.20	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Dec-2020	-1.80%	239.99	244.40	71.29	25.06	UP	1	1	1
BA	Boeing	Aerospace	11-Dec-2020	-1.75%	230.33	234.43	71.26	26.10	UP	1	1	1
DIS	Disney	Entertainment	11-Dec-2020	13.59%	175.72	154.69	67.79	52.78	UP	1	1	1
WMT	Walmart	Retail	11-Dec-2020	-0.03%	147.00	147.04	59.66	4.98	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Dec-2020	-0.12%	137.41	137.58	57.22	21.79	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Dec-2020	-0.04%	82.96	82.99	50.47	21.04	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Dec-2020	-0.59%	119.56	120.27	50.06	19.10	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Dec-2020	-0.55%	124.27	124.96	49.82	18.14	UP	1	1	1
VZ	Verizon	Telecommunications	11-Dec-2020	-0.26%	60.35	60.51	49.20	7.67	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Dec-2020	-0.96%	92.45	93.35	47.35	17.80	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Dec-2020	-1.32%	120.23	121.84	46.30	14.06	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Dec-2020	0.46%	152.95	152.25	44.25	23.82	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Dec-2020	-0.76%	337.07	339.65	42.35	9.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Dec-2020	0.25%	179.29	178.85	41.60	19.78	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Dec-2020	0.31%	174.02	173.49	41.04	13.80	UP	1	1	1
INTC	Intel	Semiconductors	11-Dec-2020	-1.05%	49.73	50.26	39.23	16.40	UP	1	1	1
KO	Coca-Cola	Beverages	11-Dec-2020	0.57%	53.35	53.05	37.57	14.06	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Dec-2020	-0.79%	54.00	54.43	36.03	10.41	UP	1	1	1
V	Visa	Consumer Financial Services	11-Dec-2020	-0.66%	206.24	207.61	35.62	6.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Dec-2020	-0.67%	122.41	123.24	33.44	10.21	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Dec-2020	-0.29%	41.53	41.65	32.04	16.89	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Dec-2020	-1.29%	134.95	136.71	31.21	11.41	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Dec-2020	-0.33%	227.40	228.16	27.48	10.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Dec-2020	1.30%	213.26	210.52	19.93	2.84	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Dec-2020	-0.10%	264.55	264.81	13.55	-7.77	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Dec-2020	0.74%	136.51	135.51	11.04	-9.75	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	11-Dec-2020	-0.13%	207.76	208.04	31.09	-1.98	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-Dec-2020	-0.22%	222.42	222.92	28.02	-16.99	DOWN	1	-1	-1
												23

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	14-Dec-2020	-0.18%	44.24	44.32	78.17	33.58	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Dec-2020	-1.30%	211.85	214.63	70.97	32.54	UP	1	1	1
BA	Boeing	Aerospace	14-Dec-2020	-0.74%	228.62	230.33	70.04	26.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Dec-2020	-0.92%	237.79	239.99	69.58	25.89	UP	1	1	1
DIS	Disney	Entertainment	14-Dec-2020	-3.65%	169.30	175.72	68.05	47.05	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Dec-2020	-0.82%	136.28	137.41	56.18	23.15	UP	1	1	1
WMT	Walmart	Retail	14-Dec-2020	-0.92%	145.65	147.00	54.67	3.40	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Dec-2020	-1.05%	118.30	119.56	46.93	19.98	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Dec-2020	-0.60%	123.53	124.27	46.07	17.22	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Dec-2020	-3.18%	80.32	82.96	45.67	7.39	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Dec-2020	-3.26%	89.44	92.45	42.51	11.40	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Dec-2020	-2.39%	117.36	120.23	41.86	7.77	UP	1	1	1
VZ	Verizon	Telecommunications	14-Dec-2020	-0.61%	59.98	60.35	41.17	8.97	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Dec-2020	-2.54%	149.07	152.95	40.15	13.43	UP	1	1	1
INTC	Intel	Semiconductors	14-Dec-2020	1.49%	50.47	49.73	38.89	21.39	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Dec-2020	-0.28%	336.13	337.07	38.87	12.22	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Dec-2020	-0.54%	173.08	174.02	36.16	14.45	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Dec-2020	-0.69%	178.05	179.29	35.51	21.03	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Dec-2020	-0.51%	121.78	122.41	34.34	12.16	UP	1	1	1
KO	Coca-Cola	Beverages	14-Dec-2020	-0.15%	53.27	53.35	33.30	14.42	UP	1	1	1
V	Visa	Consumer Financial Services	14-Dec-2020	0.49%	207.25	206.24	32.29	12.55	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Dec-2020	-1.74%	53.06	54.00	29.40	5.76	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Dec-2020	-0.71%	133.99	134.95	28.31	10.45	UP	1	1	1
MCD	McDonald's	Restaurants	14-Dec-2020	2.00%	211.92	207.76	28.20	8.32	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Dec-2020	-0.12%	41.48	41.53	27.46	16.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Dec-2020	0.91%	229.46	227.40	21.85	14.74	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Dec-2020	0.44%	214.20	213.26	18.38	7.32	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Dec-2020	-0.48%	135.85	136.51	17.92	-7.57	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Dec-2020	0.39%	265.58	264.55	12.98	-5.12	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	14-Dec-2020	-0.52%	221.27	222.42	26.65	-15.57	DOWN	1	-1	-1
												25

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	15-Dec-2020	1.08%	44.72	44.24	75.51	30.29	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Dec-2020	1.10%	214.17	211.85	68.31	29.50	UP	1	1	1
DIS	Disney	Entertainment	15-Dec-2020	2.74%	173.94	169.30	67.49	41.79	UP	1	1	1
BA	Boeing	Aerospace	15-Dec-2020	0.38%	229.50	228.62	67.25	21.75	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Dec-2020	1.95%	242.43	237.79	65.89	22.17	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Dec-2020	2.28%	139.39	136.28	54.04	22.01	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Dec-2020	1.94%	125.93	123.53	42.52	14.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Dec-2020	1.71%	120.32	118.30	42.12	16.82	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Dec-2020	-0.08%	89.37	89.44	40.78	10.42	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Dec-2020	0.20%	80.48	80.32	39.68	5.62	UP	1	1	1
VZ	Verizon	Telecommunications	15-Dec-2020	0.95%	60.55	59.98	38.78	8.41	UP	1	1	1
INTC	Intel	Semiconductors	15-Dec-2020	0.40%	50.67	50.47	37.91	19.69	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Dec-2020	1.48%	119.10	117.36	37.17	4.39	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Dec-2020	1.01%	150.57	149.07	34.95	11.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Dec-2020	5.01%	127.88	121.78	33.35	20.87	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Dec-2020	1.05%	339.67	336.13	30.71	8.83	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Dec-2020	0.92%	174.68	173.08	30.63	11.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Dec-2020	2.07%	181.74	178.05	30.06	17.23	UP	1	1	1
V	Visa	Consumer Financial Services	15-Dec-2020	0.54%	208.36	207.25	28.86	9.81	UP	1	1	1
KO	Coca-Cola	Beverages	15-Dec-2020	1.07%	53.84	53.27	27.98	14.63	UP	1	1	1
MCD	McDonald's	Restaurants	15-Dec-2020	1.39%	214.86	211.92	25.39	9.82	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Dec-2020	2.02%	54.13	53.06	25.04	4.78	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Dec-2020	2.44%	137.26	133.99	22.30	9.13	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Dec-2020	-0.36%	41.33	41.48	22.20	12.88	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Dec-2020	0.47%	230.53	229.46	21.45	12.76	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Dec-2020	0.90%	267.98	265.58	18.68	-6.93	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Dec-2020	-0.03%	214.13	214.20	13.87	4.65	NEUTRAL	0	1	0
WMT	Walmart	Retail	15-Dec-2020	-0.05%	145.58	145.65	44.54	-0.61	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Dec-2020	0.59%	136.65	135.85	32.76	-10.05	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Dec-2020	-0.51%	220.15	221.27	26.14	-17.20	DOWN	1	-1	-1
												22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	16-Dec-2020	0.00%	44.72	44.72	74.94	32.71	UP	1	1	1
DIS	Disney	Entertainment	16-Dec-2020	-0.47%	173.12	173.94	67.09	40.34	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Dec-2020	-1.80%	210.31	214.17	66.21	23.75	UP	1	1	1
BA	Boeing	Aerospace	16-Dec-2020	-1.58%	225.87	229.50	65.63	21.43	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Dec-2020	0.55%	243.77	242.43	64.28	21.89	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Dec-2020	-0.30%	125.55	125.93	55.53	18.80	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Dec-2020	0.29%	120.67	120.32	53.09	20.90	UP	1	1	1
VZ	Verizon	Telecommunications	16-Dec-2020	-1.06%	59.91	60.55	53.06	8.43	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Dec-2020	-1.23%	179.50	181.74	51.86	20.52	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Dec-2020	-0.75%	138.34	139.39	48.97	21.16	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Dec-2020	0.42%	175.41	174.68	42.74	16.02	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Dec-2020	-0.76%	88.69	89.37	42.57	9.83	UP	1	1	1
WMT	Walmart	Retail	16-Dec-2020	-0.10%	145.43	145.58	40.74	1.89	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Dec-2020	-0.08%	119.00	119.10	38.97	6.74	UP	1	1	1
INTC	Intel	Semiconductors	16-Dec-2020	0.89%	51.12	50.67	35.76	20.35	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Dec-2020	-0.55%	53.83	54.13	31.76	7.39	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Dec-2020	0.13%	137.44	137.26	31.26	12.86	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Dec-2020	-0.60%	149.67	150.57	30.84	10.54	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Dec-2020	-0.05%	127.81	127.88	26.00	18.52	UP	1	1	1
KO	Coca-Cola	Beverages	16-Dec-2020	-1.45%	53.06	53.84	25.73	8.66	UP	1	1	1
MCD	McDonald's	Restaurants	16-Dec-2020	-0.49%	213.80	214.86	22.95	11.31	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Dec-2020	-2.15%	40.44	41.33	22.20	7.73	UP	1	1	1
V	Visa	Consumer Financial Services	16-Dec-2020	-0.04%	208.27	208.36	20.02	6.12	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Dec-2020	-0.81%	79.83	80.48	19.36	-2.39	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	16-Dec-2020	-0.91%	228.44	230.53	10.96	6.19	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Dec-2020	-0.10%	339.34	339.67	10.01	-3.17	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Dec-2020	2.41%	219.28	214.13	6.36	6.79	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Dec-2020	0.45%	137.27	136.65	34.11	-7.83	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Dec-2020	1.58%	223.62	220.15	34.04	-18.45	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-Dec-2020	0.60%	269.59	267.98	32.47	-7.59	DOWN	1	-1	-1
												20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	17-Dec-2020	0.22%	44.82	44.72	74.41	32.84	UP	1	1	1
DIS	Disney	Entertainment	17-Dec-2020	0.25%	173.55	173.12	66.69	38.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Dec-2020	0.78%	211.94	210.31	64.28	23.32	UP	1	1	1
BA	Boeing	Aerospace	17-Dec-2020	-2.05%	221.24	225.87	63.07	17.52	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Dec-2020	0.27%	244.43	243.77	62.07	23.48	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Dec-2020	0.00%	125.55	125.55	52.30	16.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Dec-2020	-0.83%	119.67	120.67	49.28	19.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Dec-2020	-0.18%	179.17	179.50	49.04	19.64	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Dec-2020	1.56%	140.50	138.34	46.58	19.92	UP	1	1	1
VZ	Verizon	Telecommunications	17-Dec-2020	0.17%	60.01	59.91	43.77	5.18	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Dec-2020	0.71%	176.65	175.41	42.42	19.97	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Dec-2020	-0.32%	88.41	88.69	40.93	9.77	UP	1	1	1
WMT	Walmart	Retail	17-Dec-2020	0.46%	146.10	145.43	37.56	2.71	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Dec-2020	-0.02%	118.98	119.00	36.87	7.49	UP	1	1	1
INTC	Intel	Semiconductors	17-Dec-2020	-0.92%	50.65	51.12	34.91	15.79	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Dec-2020	2.64%	153.62	149.67	31.61	18.16	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Dec-2020	0.43%	138.03	137.44	28.79	14.33	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Dec-2020	0.00%	53.83	53.83	27.08	7.68	UP	1	1	1
KO	Coca-Cola	Beverages	17-Dec-2020	0.40%	53.27	53.06	25.06	8.84	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Dec-2020	1.09%	40.88	40.44	22.56	7.98	UP	1	1	1
MCD	McDonald's	Restaurants	17-Dec-2020	0.21%	214.25	213.80	20.95	11.23	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Dec-2020	0.70%	128.70	127.81	20.07	17.71	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Dec-2020	0.06%	219.42	219.28	19.37	4.41	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-Dec-2020	-0.01%	79.82	79.83	18.64	-2.25	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	17-Dec-2020	1.40%	211.18	208.27	14.92	8.79	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Dec-2020	1.23%	231.24	228.44	10.12	5.76	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	17-Dec-2020	0.69%	341.67	339.34	9.78	-2.37	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	17-Dec-2020	1.03%	225.92	223.62	43.86	-17.69	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Dec-2020	0.71%	138.25	137.27	36.01	-5.50	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Dec-2020	1.62%	273.97	269.59	34.89	-3.07	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	18-Dec-2020	1.38%	45.44	44.82	73.55	36.31	UP	1	1	1
DIS	Disney	Entertainment	18-Dec-2020	-0.38%	172.89	173.55	70.37	39.23	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Dec-2020	-0.90%	210.04	211.94	62.08	19.80	UP	1	1	1
BA	Boeing	Aerospace	18-Dec-2020	-0.67%	219.75	221.24	60.83	16.36	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Dec-2020	-0.94%	242.13	244.43	60.73	19.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Dec-2020	0.24%	125.85	125.55	51.59	17.40	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Dec-2020	-0.49%	119.08	119.67	48.03	16.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Dec-2020	1.00%	180.96	179.17	48.02	16.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Dec-2020	-2.29%	137.28	140.50	46.14	14.10	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Dec-2020	-0.13%	176.42	176.65	43.49	19.45	UP	1	1	1
VZ	Verizon	Telecommunications	18-Dec-2020	0.75%	60.46	60.01	42.37	10.92	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Dec-2020	-1.38%	87.19	88.41	41.77	8.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Dec-2020	-1.24%	117.51	118.98	36.17	4.93	UP	1	1	1
WMT	Walmart	Retail	18-Dec-2020	-0.10%	145.95	146.10	29.62	3.74	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Dec-2020	0.58%	154.51	153.62	29.37	18.92	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Dec-2020	0.60%	138.86	138.03	28.38	16.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Dec-2020	3.40%	55.66	53.83	25.65	13.84	UP	1	1	1
KO	Coca-Cola	Beverages	18-Dec-2020	0.88%	53.74	53.27	24.70	4.85	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Dec-2020	-1.59%	126.66	128.70	21.81	12.07	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Dec-2020	-0.46%	40.69	40.88	20.46	8.06	UP	1	1	1
MCD	McDonald's	Restaurants	18-Dec-2020	0.39%	215.08	214.25	20.14	13.42	UP	1	1	1
V	Visa	Consumer Financial Services	18-Dec-2020	0.06%	211.31	211.18	18.06	10.38	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Dec-2020	-0.38%	218.59	219.42	13.32	2.26	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	18-Dec-2020	-0.96%	338.38	341.67	10.41	-3.88	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Dec-2020	-1.19%	228.49	231.24	8.61	2.45	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	18-Dec-2020	0.67%	227.43	225.92	43.11	-15.78	DOWN	1	-1	-1
INTC	Intel	Semiconductors	18-Dec-2020	-6.30%	47.46	50.65	38.95	-2.61	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Dec-2020	0.57%	139.04	138.25	37.40	-2.90	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Dec-2020	-1.28%	270.45	273.97	31.47	-0.64	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Dec-2020	-0.36%	79.53	79.82	25.04	-6.24	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	21-Dec-2020	-1.23%	44.88	45.44	64.43	20.82	UP	1	1	1
DIS	Disney	Entertainment	21-Dec-2020	-1.27%	170.69	172.89	55.42	25.20	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Dec-2020	6.13%	256.98	242.13	50.70	29.85	UP	1	1	1
BA	Boeing	Aerospace	21-Dec-2020	-0.20%	219.31	219.75	49.73	5.43	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Dec-2020	-1.95%	123.39	125.85	38.93	1.66	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Dec-2020	0.30%	210.66	210.04	35.32	1.08	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Dec-2020	4.91%	144.02	137.28	33.62	22.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Dec-2020	-0.44%	180.16	180.96	31.24	7.89	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Dec-2020	3.75%	123.55	119.08	25.93	19.04	UP	1	1	1
VZ	Verizon	Telecommunications	21-Dec-2020	-1.60%	59.49	60.46	23.44	0.82	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Dec-2020	-0.43%	175.66	176.42	22.47	6.43	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Dec-2020	1.83%	222.59	218.59	21.99	7.30	UP	1	1	1
WMT	Walmart	Retail	21-Dec-2020	0.01%	145.97	145.95	20.93	1.98	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Dec-2020	-0.68%	336.08	338.38	18.41	-13.16	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Dec-2020	0.20%	270.99	270.45	16.83	-1.01	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Dec-2020	-1.09%	209.01	211.31	15.94	-10.51	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Dec-2020	-0.96%	153.02	154.51	15.79	7.44	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	21-Dec-2020	-1.59%	211.67	215.08	15.77	-3.47	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	21-Dec-2020	-0.94%	116.41	117.51	15.08	-15.42	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	21-Dec-2020	1.24%	128.23	126.66	13.39	2.07	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	21-Dec-2020	-0.05%	40.67	40.69	11.91	2.35	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	21-Dec-2020	-1.73%	52.81	53.74	10.21	-7.60	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Dec-2020	-0.51%	138.15	138.86	9.76	5.04	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Dec-2020	-1.04%	55.08	55.66	7.19	4.97	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	21-Dec-2020	-0.42%	226.47	227.43	56.77	-19.19	DOWN	1	-1	-1
INTC	Intel	Semiconductors	21-Dec-2020	-2.32%	46.36	47.46	32.34	-14.35	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Dec-2020	-0.52%	227.31	228.49	26.11	-13.12	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Dec-2020	-1.26%	86.09	87.19	23.81	-5.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Dec-2020	-0.30%	79.29	79.53	21.15	-15.69	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Dec-2020	-1.09%	137.52	139.04	20.20	-2.16	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	22-Dec-2020	-0.42%	44.69	44.88	63.11	21.45	UP	1	1	1
DIS	Disney	Entertainment	22-Dec-2020	-0.14%	170.45	170.69	57.00	24.92	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Dec-2020	-2.68%	250.09	256.98	51.18	27.62	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Dec-2020	-1.09%	142.45	144.02	47.79	19.97	UP	1	1	1
BA	Boeing	Aerospace	22-Dec-2020	-0.24%	218.78	219.31	43.69	7.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Dec-2020	0.18%	123.61	123.39	36.58	2.18	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Dec-2020	-1.29%	207.94	210.66	33.36	1.39	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Dec-2020	-1.99%	176.58	180.16	31.15	7.46	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Dec-2020	-1.52%	121.67	123.55	26.68	18.39	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Dec-2020	2.85%	131.88	128.23	22.09	17.22	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Dec-2020	-0.50%	174.78	175.66	21.82	6.74	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Dec-2020	0.16%	79.42	79.29	19.87	-11.48	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-Dec-2020	-1.21%	144.20	145.97	18.83	-3.78	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	22-Dec-2020	-0.32%	335.01	336.08	17.78	-12.88	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Dec-2020	-0.71%	136.55	137.52	17.46	-1.71	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Dec-2020	-0.84%	58.99	59.49	16.55	-5.51	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Dec-2020	-0.35%	270.04	270.99	15.84	-0.83	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	22-Dec-2020	-1.60%	114.55	116.41	15.59	-14.65	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	22-Dec-2020	0.12%	211.92	211.67	14.27	-2.46	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	22-Dec-2020	-0.09%	52.76	52.81	13.55	-8.75	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Dec-2020	-0.20%	152.72	153.02	13.43	8.20	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-Dec-2020	-1.52%	205.84	209.01	12.82	-9.02	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Dec-2020	0.61%	223.94	222.59	10.85	14.33	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Dec-2020	-1.21%	136.48	138.15	9.23	4.61	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	22-Dec-2020	-3.44%	39.27	40.67	8.15	-9.02	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Dec-2020	-0.74%	54.67	55.08	7.50	5.17	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	22-Dec-2020	2.08%	231.17	226.47	47.27	-8.89	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Dec-2020	-0.41%	46.17	46.36	34.35	-13.25	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Dec-2020	-2.78%	220.99	227.31	29.36	-15.59	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Dec-2020	-2.01%	84.36	86.09	22.79	-4.70	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	23-Dec-2020	1.82%	173.55	170.45	60.87	30.65	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Dec-2020	-0.69%	44.38	44.69	60.17	19.54	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Dec-2020	2.54%	256.45	250.09	50.69	27.43	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Dec-2020	-0.48%	141.76	142.45	47.58	19.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Dec-2020	1.04%	178.42	176.58	43.00	9.48	UP	1	1	1
BA	Boeing	Aerospace	23-Dec-2020	0.42%	219.69	218.78	41.84	7.81	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Dec-2020	0.23%	123.90	123.61	34.53	5.63	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-Dec-2020	0.99%	209.99	207.94	31.84	3.29	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Dec-2020	2.79%	125.07	121.67	30.70	24.83	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Dec-2020	1.58%	85.69	84.36	19.51	-2.97	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	23-Dec-2020	2.10%	116.95	114.55	19.48	-5.27	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	23-Dec-2020	0.77%	337.59	335.01	19.35	-7.71	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Dec-2020	-0.45%	173.99	174.78	17.83	4.88	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Dec-2020	0.05%	212.02	211.92	17.52	-3.33	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Dec-2020	-0.70%	130.96	131.88	17.09	15.32	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Dec-2020	-0.05%	58.96	58.99	16.31	-5.29	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Dec-2020	-1.30%	221.02	223.94	14.25	10.84	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Dec-2020	-0.26%	205.30	205.84	13.80	-9.76	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	23-Dec-2020	0.61%	53.08	52.76	13.37	-7.16	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Dec-2020	-0.51%	151.94	152.72	12.40	7.40	NEUTRAL	0	1	0
WMT	Walmart	Retail	23-Dec-2020	-0.68%	143.22	144.20	12.26	-8.37	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Dec-2020	1.08%	137.95	136.48	9.17	6.20	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Dec-2020	0.15%	54.75	54.67	8.44	7.52	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Dec-2020	1.53%	39.87	39.27	7.19	-8.99	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	23-Dec-2020	-1.62%	227.43	231.17	45.40	-7.25	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Dec-2020	-0.15%	136.34	136.55	33.87	-5.41	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Dec-2020	0.87%	46.57	46.17	32.40	-8.29	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Dec-2020	0.88%	222.94	220.99	27.70	-15.24	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Dec-2020	-0.09%	269.81	270.04	26.60	-4.34	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Dec-2020	0.43%	79.76	79.42	20.12	-8.10	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	24-Dec-2020	0.10%	173.73	173.55	69.33	31.49	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Dec-2020	0.36%	44.54	44.38	59.35	18.91	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Dec-2020	-0.11%	256.16	256.45	58.95	27.73	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Dec-2020	-0.11%	141.60	141.76	56.11	19.47	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Dec-2020	0.64%	124.69	123.90	49.71	9.06	UP	1	1	1
BA	Boeing	Aerospace	24-Dec-2020	-1.16%	217.15	219.69	44.50	6.80	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Dec-2020	0.64%	179.56	178.42	42.64	10.68	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Dec-2020	-0.44%	124.52	125.07	39.35	25.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Dec-2020	-0.22%	209.53	209.99	39.17	3.94	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Dec-2020	0.30%	174.52	173.99	24.75	5.29	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Dec-2020	0.34%	117.35	116.95	18.50	-3.94	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	24-Dec-2020	0.07%	54.79	54.75	17.67	7.83	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Dec-2020	0.39%	138.49	137.95	17.64	8.48	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Dec-2020	0.78%	222.75	221.02	16.86	9.67	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Dec-2020	0.77%	131.97	130.96	16.03	16.23	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	24-Dec-2020	-0.20%	58.84	58.96	15.95	-6.67	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-Dec-2020	-0.30%	211.39	212.02	13.77	-2.51	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Dec-2020	0.35%	152.47	151.94	13.28	7.01	NEUTRAL	0	1	0
WMT	Walmart	Retail	24-Dec-2020	0.20%	143.50	143.22	11.25	-7.05	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	24-Dec-2020	-0.63%	39.62	39.87	8.07	-8.73	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-Dec-2020	0.68%	53.44	53.08	7.65	-4.14	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-Dec-2020	1.66%	208.70	205.30	7.33	-3.49	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	24-Dec-2020	-0.73%	225.78	227.43	40.72	-8.77	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Dec-2020	1.07%	47.07	46.57	39.36	-4.75	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Dec-2020	1.01%	137.72	136.34	31.91	-3.30	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Dec-2020	0.48%	80.14	79.76	25.96	-5.23	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Dec-2020	0.95%	340.79	337.59	25.74	-8.72	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	24-Dec-2020	0.00%	222.93	222.94	22.77	-11.92	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Dec-2020	0.41%	270.92	269.81	22.47	-2.77	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Dec-2020	-0.42%	85.33	85.69	22.27	-1.33	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	28-Dec-2020	2.95%	178.86	173.73	67.59	36.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Dec-2020	1.34%	259.59	256.16	56.43	30.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Dec-2020	0.59%	142.43	141.60	54.07	20.32	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Dec-2020	0.85%	44.92	44.54	47.95	20.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Dec-2020	0.10%	124.82	124.69	46.14	13.21	UP	1	1	1
BA	Boeing	Aerospace	28-Dec-2020	-0.49%	216.09	217.15	41.08	6.34	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Dec-2020	-0.66%	178.37	179.56	40.84	12.30	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Dec-2020	0.66%	125.34	124.52	38.58	26.60	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-Dec-2020	0.20%	209.94	209.53	33.39	3.71	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-Dec-2020	0.11%	174.71	174.52	22.01	8.90	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Dec-2020	-0.91%	54.29	54.79	20.38	12.21	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Dec-2020	3.58%	136.69	131.97	20.12	23.58	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Dec-2020	-0.50%	84.90	85.33	18.91	0.17	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Dec-2020	0.99%	224.96	222.75	17.41	13.81	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	28-Dec-2020	0.86%	118.36	117.35	15.83	-1.32	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Dec-2020	0.51%	139.19	138.49	15.15	10.77	NEUTRAL	0	1	0
WMT	Walmart	Retail	28-Dec-2020	1.20%	145.22	143.50	14.19	-5.82	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Dec-2020	0.24%	58.98	58.84	13.83	-5.47	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Dec-2020	1.24%	214.02	211.39	13.13	2.27	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Dec-2020	0.47%	153.19	152.47	10.89	7.50	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Dec-2020	1.35%	54.16	53.44	9.46	2.35	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	28-Dec-2020	0.10%	39.66	39.62	9.31	-9.36	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Dec-2020	1.88%	212.63	208.70	7.47	5.80	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Dec-2020	0.70%	138.68	137.72	46.27	-1.39	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	28-Dec-2020	-0.50%	224.64	225.78	39.74	-12.26	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Dec-2020	0.00%	47.07	47.07	35.07	-0.45	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Dec-2020	0.39%	80.45	80.14	24.80	-2.57	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Dec-2020	1.51%	345.95	340.79	24.40	-1.73	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Dec-2020	0.32%	223.65	222.93	20.94	-7.16	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Dec-2020	-0.62%	269.25	270.92	20.58	-1.46	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	29-Dec-2020	-0.87%	177.30	178.86	65.17	33.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Dec-2020	-0.61%	258.01	259.59	53.87	27.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Dec-2020	-0.60%	141.57	142.43	49.95	16.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Dec-2020	-0.82%	123.80	124.82	41.21	7.57	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Dec-2020	-0.19%	138.42	138.68	40.52	0.77	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Dec-2020	-0.62%	44.64	44.92	39.14	14.17	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Dec-2020	-0.96%	176.65	178.37	34.10	3.39	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Dec-2020	-0.26%	125.01	125.34	31.66	23.25	UP	1	1	1
BA	Boeing	Aerospace	29-Dec-2020	0.07%	216.25	216.09	31.12	5.02	UP	1	1	1
INTC	Intel	Semiconductors	29-Dec-2020	4.93%	49.39	47.07	30.78	13.82	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Dec-2020	0.40%	347.35	345.95	21.50	2.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Dec-2020	-1.33%	134.87	136.69	19.47	23.67	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Dec-2020	-0.36%	224.15	224.96	18.65	14.73	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	29-Dec-2020	-0.19%	118.14	118.36	18.37	-4.78	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Dec-2020	-0.61%	212.71	214.02	15.05	2.28	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	29-Dec-2020	0.82%	214.37	212.63	13.77	6.58	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-Dec-2020	-0.34%	84.61	84.90	13.28	-5.74	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Dec-2020	-0.29%	58.81	58.98	12.27	-5.15	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Dec-2020	-0.49%	173.85	174.71	11.76	1.89	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Dec-2020	0.07%	54.33	54.29	11.68	7.22	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Dec-2020	0.62%	154.14	153.19	10.77	9.45	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Dec-2020	-0.60%	138.35	139.19	10.72	5.26	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	29-Dec-2020	-0.97%	222.46	224.64	39.01	-13.72	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Dec-2020	-0.63%	144.30	145.22	31.21	-6.37	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Dec-2020	1.21%	81.42	80.45	23.32	-0.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Dec-2020	1.44%	226.87	223.65	23.23	-3.18	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Dec-2020	-1.14%	266.19	269.25	23.04	-9.91	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Dec-2020	-0.63%	39.41	39.66	23.03	-13.31	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Dec-2020	-0.06%	54.13	54.16	20.95	-0.44	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Dec-2020	-0.39%	209.13	209.94	20.22	-3.82	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	30-Dec-2020	2.18%	181.17	177.30	65.77	35.59	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Dec-2020	0.56%	259.45	258.01	60.02	27.89	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Dec-2020	0.01%	141.58	141.57	44.32	14.50	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Dec-2020	1.92%	180.04	176.65	39.80	10.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Dec-2020	0.44%	124.34	123.80	39.48	8.02	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Dec-2020	-0.36%	44.48	44.64	38.18	12.90	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Dec-2020	0.28%	125.36	125.01	37.96	24.05	UP	1	1	1
INTC	Intel	Semiconductors	30-Dec-2020	-1.30%	48.75	49.39	31.19	14.36	UP	1	1	1
BA	Boeing	Aerospace	30-Dec-2020	0.19%	216.67	216.25	24.00	2.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Dec-2020	-0.85%	133.72	134.87	20.72	20.20	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	30-Dec-2020	0.87%	210.95	209.13	18.89	-3.04	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Dec-2020	-1.10%	221.68	224.15	18.33	9.65	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Dec-2020	0.57%	54.44	54.13	17.59	1.16	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	30-Dec-2020	-0.68%	344.99	347.35	17.39	2.75	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	30-Dec-2020	0.13%	227.17	226.87	16.11	-1.68	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	30-Dec-2020	1.09%	119.43	118.14	14.51	-0.53	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	30-Dec-2020	-0.35%	265.26	266.19	13.86	-6.63	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	30-Dec-2020	-0.54%	211.56	212.71	13.83	-1.33	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Dec-2020	1.24%	156.05	154.14	12.87	13.90	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	30-Dec-2020	0.85%	85.33	84.61	12.75	-2.22	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Dec-2020	1.86%	218.36	214.37	12.20	16.94	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	30-Dec-2020	-0.18%	39.34	39.41	12.05	-5.14	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-Dec-2020	-1.14%	58.14	58.81	11.99	-9.31	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Dec-2020	0.53%	139.08	138.35	10.52	6.40	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Dec-2020	0.15%	174.11	173.85	9.64	1.20	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	30-Dec-2020	2.10%	55.47	54.33	9.56	10.25	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	30-Dec-2020	-0.03%	222.40	222.46	46.41	-16.13	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Dec-2020	-0.47%	137.77	138.42	36.89	-2.39	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Dec-2020	-0.08%	144.18	144.30	30.07	-6.36	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Dec-2020	-1.02%	80.59	81.42	20.69	-1.11	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	31-Dec-2020	0.01%	181.18	181.17	65.90	33.76	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	31-Dec-2020	1.64%	263.71	259.45	58.62	29.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	31-Dec-2020	0.61%	44.75	44.48	43.76	10.88	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	31-Dec-2020	-0.08%	141.47	141.58	40.08	12.46	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Dec-2020	1.24%	125.88	124.34	37.32	11.90	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Dec-2020	1.36%	127.07	125.36	34.46	25.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	31-Dec-2020	1.10%	182.02	180.04	33.55	8.30	UP	1	1	1
INTC	Intel	Semiconductors	31-Dec-2020	2.19%	49.82	48.75	32.12	19.49	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Dec-2020	0.99%	139.14	137.77	27.16	1.21	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Dec-2020	-0.77%	132.69	133.72	24.05	15.85	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	31-Dec-2020	0.83%	212.70	210.95	22.50	1.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Dec-2020	0.33%	222.42	221.68	20.65	7.54	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Dec-2020	0.85%	157.38	156.05	20.21	18.72	UP	1	1	1
MRK	Merck	Pharmaceuticals	31-Dec-2020	1.50%	81.80	80.59	17.53	0.71	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Dec-2020	0.14%	265.62	265.26	16.77	-10.68	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	31-Dec-2020	1.37%	39.88	39.34	15.80	0.27	NEUTRAL	0	1	0
BA	Boeing	Aerospace	31-Dec-2020	-1.20%	214.06	216.67	14.69	-1.85	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	31-Dec-2020	1.24%	120.91	119.43	13.91	1.99	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	31-Dec-2020	1.65%	350.68	344.99	13.90	6.20	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Dec-2020	0.73%	54.84	54.44	13.83	4.81	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	31-Dec-2020	1.43%	214.58	211.56	12.35	1.43	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	31-Dec-2020	0.17%	218.73	218.36	11.98	16.83	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	31-Dec-2020	-1.03%	84.45	85.33	11.74	-2.91	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	31-Dec-2020	1.05%	58.75	58.14	11.69	-9.27	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	31-Dec-2020	1.21%	229.92	227.17	10.32	2.82	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Dec-2020	0.93%	140.37	139.08	9.29	2.39	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	31-Dec-2020	0.05%	55.50	55.47	8.98	9.09	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	31-Dec-2020	0.39%	174.79	174.11	8.15	0.29	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	31-Dec-2020	0.06%	222.53	222.40	53.88	-20.11	DOWN	1	-1	-1
WMT	Walmart	Retail	31-Dec-2020	-0.02%	144.15	144.18	29.71	-10.11	DOWN	1	-1	-1
												11