Dow Jones Industrial Average Trend History Year 2020

 [Previous Year]  [Next Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  Year 2020  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for Year 2020

Apple +78.08%
Nike +38.53%
Microsoft +38.02%
Disney +22.25%
Walmart +21.22%
Home Depot +20.76%
Caterpillar +19.60%
Visa +14.25%
Goldman Sachs +10.72%
McDonald's +5.36%
Dow Chemical +3.20%
Coca-Cola -1.00%
3M -3.27%
Verizon -4.77%
Cisco Systems -8.14%
Merck -12.44%
I.B.M. -8.18%
JPMorgan Chase -11.15%
Intel -19.87%
Chevron -29.73%
Walgreen's -33.41%
Boeing -35.00%
Pfizer
(delisted in September)
-0.92% Salesforce
(Added in September)
+33.18%
United Technologies/Raytheon
(delisted in September)
-25.95% Honeywell
(Added in September)
+16.68%
ExxonMobil
(delisted in September)
-41.33% Amgen
(added in September)
-5.39%
January
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Health products 2-Jan-2020 0.07% 145.97 145.87 66.88 24.75 UP 1 1 1
MRK Merck Pharmaceuticals 2-Jan-2020 1.20% 87.76 86.72 53.83 22.78 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Jan-2020 0.88% 102.20 101.31 46.03 21.09 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Jan-2020 -0.50% 292.50 293.98 36.79 15.61 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Jan-2020 0.96% 48.42 47.96 34.23 18.57 UP 1 1 1
MCD McDonald's Restaurants 2-Jan-2020 1.61% 200.79 197.61 34.05 18.53 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Jan-2020 1.21% 141.09 139.40 33.63 25.77 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Jan-2020 2.29% 75.09 73.41 30.12 29.64 UP 1 1 1
PFE Pfizer Pharmaceuticals 2-Jan-2020 -0.11% 37.08 37.12 24.75 6.76 UP 1 1 1
INTC Intel Semiconductors 2-Jan-2020 1.65% 60.84 59.85 23.00 23.09 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Jan-2020 1.91% 234.32 229.93 22.76 18.57 UP 1 1 1
AXP American Express Consumer Financial Services 2-Jan-2020 1.09% 125.85 124.49 22.68 14.12 UP 1 1 1
CVX Chevron Oil and Gas Production 2-Jan-2020 0.76% 121.43 120.51 22.68 12.20 UP 1 1 1
KO Coca-Cola Beverages 2-Jan-2020 -0.65% 54.99 55.35 22.60 8.35 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jan-2020 1.85% 160.62 157.70 19.37 20.20 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 2-Jan-2020 2.03% 180.00 176.42 19.27 23.86 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 2-Jan-2020 1.61% 70.90 69.78 15.58 7.49 NEUTRAL 0 1 0
WMT Walmart Retail 2-Jan-2020 0.08% 118.94 118.84 14.72 -5.71 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 2-Jan-2020 -0.57% 61.05 61.40 14.59 2.63 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Jan-2020 -0.80% 189.60 191.12 13.16 9.78 NEUTRAL 0 1 0
UTX United Technologies Aerospace 2-Jan-2020 2.26% 96.02 93.90 12.06 15.90 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 2-Jan-2020 1.93% 150.53 147.68 11.92 10.58 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 2-Jan-2020 -1.79% 53.75 54.73 11.81 6.69 NEUTRAL 0 1 0
DIS Disney Entertainment 2-Jan-2020 2.47% 148.20 144.63 9.87 3.38 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Jan-2020 1.03% 129.35 128.03 8.84 3.21 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jan-2020 0.41% 137.51 136.95 6.54 5.26 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 2-Jan-2020 0.59% 219.66 218.38 20.35 -6.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jan-2020 -1.19% 123.41 124.90 23.10 -2.56 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Jan-2020 0.20% 59.08 58.96 28.85 -1.16 DOWN 1 -1 -1
BA Boeing Aerospace 2-Jan-2020 2.32% 333.32 325.76 57.95 -17.80 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Health products 3-Jan-2020 -1.16% 144.28 145.97 62.02 11.64 UP 1 1 1
MRK Merck Pharmaceuticals 3-Jan-2020 -0.85% 87.01 87.76 50.85 19.80 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jan-2020 -0.27% 101.92 102.20 48.27 16.11 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Jan-2020 -0.97% 74.36 75.09 44.82 30.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Jan-2020 -1.95% 138.34 141.09 41.00 14.44 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Jan-2020 -1.01% 289.54 292.50 34.72 4.13 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Jan-2020 -1.63% 47.63 48.42 33.43 12.85 UP 1 1 1
MCD McDonald's Restaurants 3-Jan-2020 -0.35% 200.08 200.79 32.37 16.65 UP 1 1 1
PFE Pfizer Pharmaceuticals 3-Jan-2020 -0.54% 36.88 37.08 31.58 4.82 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Jan-2020 -1.17% 231.58 234.32 29.26 18.35 UP 1 1 1
AXP American Express Consumer Financial Services 3-Jan-2020 -0.99% 124.60 125.85 28.38 12.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jan-2020 -1.25% 158.62 160.62 28.04 19.38 UP 1 1 1
INTC Intel Semiconductors 3-Jan-2020 -1.22% 60.10 60.84 26.08 18.51 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Jan-2020 -0.86% 178.45 180.00 25.96 19.57 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Jan-2020 -0.35% 121.01 121.43 24.00 16.72 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 3-Jan-2020 -0.80% 70.33 70.90 21.92 10.80 UP 1 1 1
UTX United Technologies Aerospace 3-Jan-2020 0.14% 96.15 96.02 21.50 21.66 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Jan-2020 -1.39% 148.44 150.53 21.42 10.53 UP 1 1 1
VZ Verizon Telecommunications 3-Jan-2020 -1.06% 60.40 61.05 17.19 -5.39 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Jan-2020 -2.47% 52.42 53.75 16.47 -0.19 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Jan-2020 -0.80% 128.32 129.35 14.79 -0.29 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Jan-2020 -0.22% 189.19 189.60 17.32 7.59 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Jan-2020 -0.33% 218.93 219.66 11.42 -5.01 NEUTRAL 0 -1 0
WMT Walmart Retail 3-Jan-2020 -0.88% 117.89 118.94 9.69 -9.77 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-Jan-2020 -1.15% 146.50 148.20 8.23 3.88 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jan-2020 -0.36% 137.02 137.51 6.96 4.84 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Jan-2020 -0.55% 54.69 54.99 20.23 -1.88 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jan-2020 -0.67% 122.58 123.41 24.31 -7.18 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Jan-2020 0.00% 59.08 59.08 24.46 -4.54 DOWN 1 -1 -1
BA Boeing Aerospace 3-Jan-2020 -0.17% 332.76 333.32 56.13 -15.77 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Health products 6-Jan-2020 -0.12% 144.10 144.28 58.48 10.18 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Jan-2020 -0.09% 101.83 101.92 54.73 16.90 UP 1 1 1
MRK Merck Pharmaceuticals 6-Jan-2020 0.43% 87.38 87.01 48.95 18.90 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Jan-2020 0.79% 74.95 74.36 45.13 21.56 UP 1 1 1
MCD McDonald's Restaurants 6-Jan-2020 1.12% 202.33 200.08 44.11 24.22 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Jan-2020 -0.08% 138.23 138.34 39.67 11.12 UP 1 1 1
MMM 3M Industrial Protection and Office Products 6-Jan-2020 0.10% 178.62 178.45 36.29 20.69 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Jan-2020 0.36% 47.80 47.63 34.47 7.45 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Jan-2020 0.69% 291.55 289.54 31.18 2.88 UP 1 1 1
AXP American Express Consumer Financial Services 6-Jan-2020 -0.43% 124.06 124.60 30.48 9.08 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Jan-2020 1.02% 233.95 231.58 30.31 19.61 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jan-2020 0.26% 159.03 158.62 28.02 11.20 UP 1 1 1
PFE Pfizer Pharmaceuticals 6-Jan-2020 -0.14% 36.83 36.88 26.98 3.76 UP 1 1 1
INTC Intel Semiconductors 6-Jan-2020 -0.28% 59.93 60.10 25.85 13.05 UP 1 1 1
UTX United Technologies Aerospace 6-Jan-2020 0.22% 96.36 96.15 23.26 20.52 UP 1 1 1
CVX Chevron Oil and Gas Production 6-Jan-2020 -0.34% 120.60 121.01 20.12 12.11 UP 1 1 1
V Visa Consumer Financial Services 7-Jan-2020 -0.26% 188.69 189.19 23.07 11.28 NEUTRAL 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Jan-2020 -0.07% 148.34 148.44 17.24 5.61 NEUTRAL 0 1 0
VZ Verizon Telecommunications 6-Jan-2020 -0.22% 60.27 60.40 15.88 -4.82 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 6-Jan-2020 -0.18% 128.09 128.32 14.18 -1.93 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Jan-2020 -0.40% 52.21 52.42 13.32 -3.64 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 6-Jan-2020 0.77% 70.87 70.33 11.77 7.28 NEUTRAL 0 1 0
WMT Walmart Retail 6-Jan-2020 -0.20% 117.65 117.89 9.67 -14.15 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 6-Jan-2020 0.47% 219.96 218.93 9.10 -4.26 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-Jan-2020 -0.58% 145.65 146.50 8.08 -2.63 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jan-2020 0.11% 137.17 137.02 7.81 1.60 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 6-Jan-2020 0.86% 59.59 59.08 20.82 -0.94 DOWN 1 -1 -1
KO Coca-Cola Beverages 6-Jan-2020 -0.04% 54.67 54.69 23.92 -0.66 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jan-2020 0.14% 122.75 122.58 28.79 -5.53 DOWN 1 -1 -1
BA Boeing Aerospace 6-Jan-2020 0.29% 333.74 332.76 54.60 -17.82 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 7-Jan-2020 -0.05% 101.78 101.83 55.80 20.90 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 7-Jan-2020 0.61% 144.98 144.10 50.44 0.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Jan-2020 -0.47% 74.60 74.95 46.45 22.03 UP 1 1 1
MCD McDonald's Restaurants 7-Jan-2020 0.15% 202.63 202.33 45.38 22.75 UP 1 1 1
MRK Merck Pharmaceuticals 7-Jan-2020 -2.67% 85.05 87.38 42.94 3.38 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Jan-2020 -1.70% 135.88 138.23 36.71 7.27 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Jan-2020 -0.40% 177.90 178.62 35.59 19.35 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Jan-2020 -0.65% 47.49 47.80 33.57 6.93 UP 1 1 1
AXP American Express Consumer Financial Services 7-Jan-2020 -0.52% 123.41 124.06 30.33 10.08 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Jan-2020 -0.60% 289.79 291.55 30.12 2.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Jan-2020 0.66% 235.49 233.95 29.52 25.18 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jan-2020 -0.91% 157.58 159.03 26.32 11.85 UP 1 1 1
INTC Intel Semiconductors 7-Jan-2020 -1.67% 58.93 59.93 23.08 7.49 UP 1 1 1
V Visa Consumer Financial Services 8-Jan-2020 1.71% 191.92 188.69 20.95 16.82 UP 1 1 1
UTX United Technologies Aerospace 7-Jan-2020 -0.32% 96.05 96.36 21.93 16.08 UP 1 1 1
WBA Walgreen's Pharmacy 7-Jan-2020 -0.50% 59.29 59.59 19.01 -1.13 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 7-Jan-2020 -0.33% 36.71 36.83 18.64 3.32 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Jan-2020 -1.28% 119.06 120.60 15.16 -2.82 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 7-Jan-2020 -1.32% 146.38 148.34 14.64 1.37 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Jan-2020 0.03% 145.70 145.65 13.92 -1.75 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Jan-2020 -1.11% 59.60 60.27 12.55 -11.16 NEUTRAL 0 -1 0
WMT Walmart Retail 7-Jan-2020 -0.93% 116.56 117.65 11.75 -17.00 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Jan-2020 0.06% 128.17 128.09 11.53 1.07 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-Jan-2020 -0.04% 52.19 52.21 9.07 -3.59 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jan-2020 -1.47% 135.16 137.17 7.65 -1.41 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 7-Jan-2020 -0.82% 70.29 70.87 7.63 0.29 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jan-2020 -0.65% 218.52 219.96 7.54 -2.20 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Jan-2020 -0.77% 54.25 54.67 23.58 -5.20 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jan-2020 -0.62% 121.99 122.75 35.33 -5.79 DOWN 1 -1 -1
BA Boeing Aerospace 7-Jan-2020 1.06% 337.28 333.74 56.64 -7.83 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 8-Jan-2020 -0.23% 101.55 101.78 53.54 19.04 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 8-Jan-2020 -0.01% 144.96 144.98 50.31 3.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Jan-2020 1.61% 75.80 74.60 43.68 23.67 UP 1 1 1
MCD McDonald's Restaurants 8-Jan-2020 1.62% 205.91 202.63 43.67 32.02 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Jan-2020 0.78% 136.94 135.88 32.69 5.30 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Jan-2020 1.53% 180.63 177.90 31.84 22.84 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Jan-2020 0.06% 47.52 47.49 29.03 2.31 UP 1 1 1
AXP American Express Consumer Financial Services 8-Jan-2020 1.73% 125.54 123.41 26.40 15.76 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Jan-2020 0.96% 237.76 235.49 25.69 25.13 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Jan-2020 2.11% 295.90 289.79 22.98 9.10 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jan-2020 1.59% 160.09 157.58 22.95 13.54 UP 1 1 1
UTX United Technologies Aerospace 8-Jan-2020 0.16% 96.20 96.05 22.35 18.47 UP 1 1 1
INTC Intel Semiconductors 8-Jan-2020 0.07% 58.97 58.93 21.45 3.49 UP 1 1 1
V Visa Consumer Financial Services 9-Jan-2020 0.69% 193.25 191.92 16.45 18.85 UP 0 1 0
CVX Chevron Oil and Gas Production 8-Jan-2020 -1.14% 117.70 119.06 19.13 -2.17 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Jan-2020 0.18% 59.71 59.60 18.37 -8.75 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Jan-2020 -0.21% 145.40 145.70 16.70 -5.03 NEUTRAL 0 -1 0
WMT Walmart Retail 8-Jan-2020 -0.34% 116.16 116.56 15.31 -16.81 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 8-Jan-2020 -1.51% 69.23 70.29 13.67 -0.66 NEUTRAL 0 -1 0
PFE Pfizer Pharmaceuticals 8-Jan-2020 0.79% 37.00 36.71 10.64 2.05 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Jan-2020 0.83% 129.24 128.17 9.40 3.20 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Jan-2020 0.89% 147.68 146.38 7.28 2.49 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Jan-2020 1.50% 221.79 218.52 6.84 4.28 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Jan-2020 1.03% 52.73 52.19 6.46 -3.67 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jan-2020 1.07% 136.61 135.16 6.15 3.33 NEUTRAL 0 1 0
KO Coca-Cola Beverages 8-Jan-2020 0.18% 54.35 54.25 20.72 -4.94 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Jan-2020 -5.84% 55.83 59.29 20.78 -22.87 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jan-2020 0.43% 122.51 121.99 31.21 -4.13 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 8-Jan-2020 -0.67% 84.48 85.05 38.95 -1.49 DOWN 1 -1 -1
BA Boeing Aerospace 8-Jan-2020 -1.75% 331.37 337.28 54.96 -9.25 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Health products 9-Jan-2020 0.30% 145.39 144.96 58.08 5.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Jan-2020 -0.07% 101.48 101.55 53.22 19.99 UP 1 1 1
MCD McDonald's Restaurants 9-Jan-2020 1.18% 208.35 205.91 45.16 37.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Jan-2020 2.12% 77.41 75.80 43.95 29.76 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Jan-2020 0.37% 137.44 136.94 34.80 8.75 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Jan-2020 0.32% 181.20 180.63 33.33 21.82 UP 1 1 1
MRK Merck Pharmaceuticals 9-Jan-2020 0.89% 85.23 84.48 32.19 0.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Jan-2020 2.04% 242.60 237.76 27.76 29.37 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Jan-2020 -0.42% 47.32 47.52 25.88 2.50 UP 1 1 1
AXP American Express Consumer Financial Services 9-Jan-2020 1.81% 127.81 125.54 25.74 20.25 UP 1 1 1
UTX United Technologies Aerospace 9-Jan-2020 0.15% 96.34 96.20 23.46 17.80 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Jan-2020 -0.57% 294.22 295.90 22.62 8.76 UP 1 1 1
PFE Pfizer Pharmaceuticals 9-Jan-2020 -0.43% 36.84 37.00 20.77 4.84 UP 1 1 1
INTC Intel Semiconductors 9-Jan-2020 0.56% 59.30 58.97 19.85 4.16 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jan-2020 1.25% 162.09 160.09 19.81 16.48 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 9-Jan-2020 0.77% 69.76 69.23 16.84 -3.60 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 10-Jan-2020 0.27% 193.77 193.25 14.39 18.36 NEUTRAL 0 1 0
WMT Walmart Retail 9-Jan-2020 1.03% 117.36 116.16 15.62 -11.51 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Jan-2020 1.82% 55.34 54.35 15.38 3.38 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 9-Jan-2020 -2.06% 54.68 55.83 14.06 -20.15 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Jan-2020 1.06% 130.61 129.24 9.84 6.99 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jan-2020 0.74% 137.62 136.61 7.93 2.64 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-Jan-2020 1.53% 225.19 221.79 7.45 7.95 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 9-Jan-2020 -0.25% 147.31 147.68 6.94 2.33 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 9-Jan-2020 -1.02% 52.19 52.73 6.59 -5.09 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 9-Jan-2020 -1.44% 58.85 59.71 20.12 -16.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jan-2020 1.09% 123.85 122.51 23.73 -3.37 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Jan-2020 -0.16% 117.51 117.70 24.79 -7.53 DOWN 1 -1 -1
DIS Disney Entertainment 9-Jan-2020 -0.39% 144.83 145.40 34.27 -7.02 DOWN 1 -1 -1
BA Boeing Aerospace 9-Jan-2020 1.50% 336.34 331.37 51.85 -2.20 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Health products 10-Jan-2020 -0.23% 145.06 145.39 52.90 5.37 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Jan-2020 -0.57% 100.90 101.48 49.72 14.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Jan-2020 0.22% 77.58 77.41 44.19 30.96 UP 1 1 1
MCD McDonald's Restaurants 10-Jan-2020 -0.52% 207.27 208.35 37.36 33.34 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Jan-2020 -0.40% 180.47 181.20 32.59 21.21 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jan-2020 -1.00% 136.07 137.44 31.11 3.00 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Jan-2020 -0.40% 47.13 47.32 29.94 3.47 UP 1 1 1
MRK Merck Pharmaceuticals 10-Jan-2020 0.16% 85.37 85.23 28.07 0.41 UP 1 1 1
AXP American Express Consumer Financial Services 10-Jan-2020 -0.41% 127.28 127.81 27.95 20.91 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Jan-2020 -0.20% 242.11 242.60 27.05 27.21 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Jan-2020 0.31% 295.13 294.22 25.61 6.77 UP 1 1 1
INTC Intel Semiconductors 10-Jan-2020 -0.61% 58.94 59.30 24.79 9.85 UP 1 1 1
UTX United Technologies Aerospace 10-Jan-2020 -1.16% 95.22 96.34 21.81 8.99 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jan-2020 -0.46% 161.34 162.09 20.96 18.70 UP 1 1 1
PFE Pfizer Pharmaceuticals 10-Jan-2020 1.55% 37.41 36.84 18.91 9.32 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Jan-2020 0.24% 58.99 58.85 18.73 -16.94 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 10-Jan-2020 -0.89% 69.14 69.76 15.70 -2.90 NEUTRAL 0 -1 0
WMT Walmart Retail 10-Jan-2020 -0.84% 116.38 117.36 15.50 -11.93 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Jan-2020 0.34% 55.53 55.34 15.26 9.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 10-Jan-2020 -0.84% 54.22 54.68 15.23 -22.74 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 13-Jan-2020 0.81% 195.33 193.77 15.07 20.06 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-Jan-2020 -0.80% 146.13 147.31 14.21 1.94 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Jan-2020 -0.43% 224.22 225.19 13.91 5.40 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Jan-2020 -0.04% 130.56 130.61 13.62 13.20 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jan-2020 -1.53% 135.51 137.62 10.64 -4.96 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-Jan-2020 -1.32% 51.50 52.19 9.33 -5.33 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jan-2020 0.10% 123.97 123.85 20.90 -0.68 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Jan-2020 -0.91% 116.44 117.51 23.77 -6.85 DOWN 1 -1 -1
DIS Disney Entertainment 10-Jan-2020 -0.14% 144.62 144.83 32.78 -8.45 DOWN 1 -1 -1
BA Boeing Aerospace 10-Jan-2020 -1.91% 329.92 336.34 46.37 -4.21 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Health products 13-Jan-2020 0.44% 145.70 145.06 49.77 4.95 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Jan-2020 1.25% 102.16 100.90 48.21 16.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Jan-2020 2.14% 79.24 77.58 45.57 34.16 UP 1 1 1
MCD McDonald's Restaurants 13-Jan-2020 -0.37% 206.51 207.27 38.85 26.54 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jan-2020 0.25% 180.92 180.47 34.90 20.24 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Jan-2020 1.28% 245.21 242.11 33.35 31.31 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Jan-2020 0.83% 137.20 136.07 30.53 3.39 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Jan-2020 1.78% 47.97 47.13 28.31 7.14 UP 1 1 1
AXP American Express Consumer Financial Services 13-Jan-2020 0.99% 128.54 127.28 27.23 22.17 UP 1 1 1
INTC Intel Semiconductors 13-Jan-2020 1.10% 59.59 58.94 26.48 9.45 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jan-2020 1.20% 163.28 161.34 23.65 17.84 UP 1 1 1
UTX United Technologies Aerospace 13-Jan-2020 0.13% 95.34 95.22 22.69 8.81 UP 1 1 1
KO Coca-Cola Beverages 13-Jan-2020 1.08% 56.13 55.53 20.35 13.64 UP 1 1 1
XOM ExxonMobil Oil and Gas Production 13-Jan-2020 0.95% 69.80 69.14 19.92 -1.69 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jan-2020 0.73% 124.88 123.97 18.93 2.37 NEUTRAL 0 1 0
VZ Verizon Telecommunications 13-Jan-2020 0.27% 59.15 58.99 18.89 -15.76 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Jan-2020 -0.43% 115.88 116.38 17.32 -15.02 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Jan-2020 -0.06% 130.48 130.56 16.47 7.38 NEUTRAL 0 1 0
PFE Pfizer Pharmaceuticals 13-Jan-2020 -0.21% 37.33 37.41 16.44 9.97 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Jan-2020 -0.30% 54.06 54.22 16.34 -22.42 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Jan-2020 0.37% 196.05 195.33 35.83 27.71 NEUTRAL 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jan-2020 0.47% 146.82 146.13 13.36 1.14 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 13-Jan-2020 1.65% 52.35 51.50 12.75 -3.36 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Jan-2020 -0.39% 223.34 224.22 12.72 4.35 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jan-2020 0.55% 136.26 135.51 10.17 -4.91 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 13-Jan-2020 -0.02% 85.35 85.37 26.53 -2.25 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Jan-2020 -3.14% 285.85 295.13 27.58 -3.73 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Jan-2020 0.19% 116.66 116.44 28.27 -6.66 DOWN 1 -1 -1
DIS Disney Entertainment 13-Jan-2020 -0.51% 143.88 144.62 31.34 -11.87 DOWN 1 -1 -1
BA Boeing Aerospace 13-Jan-2020 0.09% 330.22 329.92 43.25 -4.76 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 14-Jan-2020 -1.35% 78.17 79.24 52.80 33.80 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Jan-2020 0.74% 102.92 102.16 52.33 24.23 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 14-Jan-2020 0.56% 146.52 145.70 48.37 8.91 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Jan-2020 0.18% 245.66 245.21 45.91 36.15 UP 1 1 1
AXP American Express Consumer Financial Services 14-Jan-2020 0.20% 128.80 128.54 45.14 29.74 UP 1 1 1
MCD McDonald's Restaurants 14-Jan-2020 0.39% 207.32 206.51 43.53 24.34 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jan-2020 -0.70% 162.13 163.28 43.30 21.62 UP 1 1 1
UTX United Technologies Aerospace 14-Jan-2020 -0.34% 95.02 95.34 37.33 11.02 UP 1 1 1
V Visa Consumer Financial Services 15-Jan-2020 1.91% 199.80 196.05 39.30 34.88 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Jan-2020 -0.38% 47.79 47.97 35.66 9.09 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Jan-2020 0.25% 181.37 180.92 34.02 19.11 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Jan-2020 1.17% 138.80 137.20 29.58 15.98 UP 1 1 1
MRK Merck Pharmaceuticals 14-Jan-2020 0.47% 85.75 85.35 29.33 1.27 UP 1 1 1
KO Coca-Cola Beverages 14-Jan-2020 -0.23% 56.00 56.13 27.50 15.43 UP 1 1 1
PFE Pfizer Pharmaceuticals 14-Jan-2020 1.69% 37.96 37.33 25.81 14.47 UP 1 1 1
INTC Intel Semiconductors 14-Jan-2020 -0.27% 59.43 59.59 23.66 8.12 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jan-2020 -0.15% 124.69 124.88 22.10 5.55 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jan-2020 -0.57% 129.73 130.48 19.47 10.20 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 14-Jan-2020 -0.10% 146.68 146.82 17.87 6.27 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 14-Jan-2020 -0.86% 69.20 69.80 16.67 -3.75 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 14-Jan-2020 -0.21% 52.24 52.35 12.66 1.08 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Jan-2020 -0.24% 222.81 223.34 9.73 7.31 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jan-2020 0.29% 136.65 136.26 6.41 3.30 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 14-Jan-2020 1.04% 54.62 54.06 20.88 -20.28 DOWN 1 -1 -1
WMT Walmart Retail 14-Jan-2020 0.26% 116.18 115.88 20.94 -13.35 DOWN 1 -1 -1
DIS Disney Entertainment 14-Jan-2020 0.92% 145.20 143.88 23.28 -1.49 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Jan-2020 -0.19% 59.04 59.15 23.60 -13.20 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Jan-2020 0.84% 288.24 285.85 24.78 -4.66 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Jan-2020 -0.31% 116.30 116.66 26.63 -8.20 DOWN 1 -1 -1
BA Boeing Aerospace 14-Jan-2020 0.65% 332.35 330.22 34.17 -3.74 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 15-Jan-2020 -0.18% 245.21 245.66 73.54 25.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Jan-2020 -0.43% 77.83 78.17 72.92 31.72 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Jan-2020 -0.13% 102.79 102.92 70.66 26.71 UP 1 1 1
AXP American Express Consumer Financial Services 15-Jan-2020 0.79% 129.82 128.80 64.33 32.47 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jan-2020 0.65% 163.18 162.13 56.31 24.30 UP 1 1 1
MCD McDonald's Restaurants 15-Jan-2020 1.18% 209.77 207.32 55.65 32.62 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Jan-2020 0.46% 48.01 47.79 53.77 16.60 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 15-Jan-2020 0.33% 147.01 146.52 53.25 13.79 UP 1 1 1
UTX United Technologies Aerospace 15-Jan-2020 0.27% 95.28 95.02 51.25 16.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Jan-2020 -0.88% 179.78 181.37 48.87 18.77 UP 1 1 1
INTC Intel Semiconductors 15-Jan-2020 -0.82% 58.94 59.43 46.44 9.09 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Jan-2020 -1.50% 136.72 138.80 45.89 12.83 UP 1 1 1
PFE Pfizer Pharmaceuticals 15-Jan-2020 1.50% 38.53 37.96 42.79 25.62 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Jan-2020 -0.76% 145.57 146.68 42.19 7.42 UP 1 1 1
V Visa Consumer Financial Services 16-Jan-2020 0.58% 200.95 199.80 39.29 37.01 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Jan-2020 0.59% 130.49 129.73 35.83 16.43 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Jan-2020 2.83% 296.41 288.24 35.11 13.94 UP 1 1 1
DOW Dow Chemical Chemicals 15-Jan-2020 0.06% 52.27 52.24 30.52 3.60 UP 1 1 1
MRK Merck Pharmaceuticals 15-Jan-2020 1.80% 87.29 85.75 28.66 12.83 UP 1 1 1
KO Coca-Cola Beverages 15-Jan-2020 1.25% 56.70 56.00 27.09 21.94 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jan-2020 1.02% 125.96 124.69 20.27 10.31 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Jan-2020 0.80% 224.59 222.81 20.05 10.23 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jan-2020 0.67% 137.57 136.65 19.14 7.59 NEUTRAL 0 1 0
DIS Disney Entertainment 15-Jan-2020 -0.61% 144.32 145.20 14.06 0.92 NEUTRAL 0 1 0
WMT Walmart Retail 15-Jan-2020 -0.77% 115.28 116.18 20.94 -15.22 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Jan-2020 0.10% 59.10 59.04 22.03 -8.19 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 15-Jan-2020 -0.16% 69.09 69.20 26.63 -1.27 DOWN 1 -1 -1
BA Boeing Aerospace 15-Jan-2020 -0.77% 329.80 332.35 26.66 -1.98 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 15-Jan-2020 -0.35% 54.43 54.62 28.70 -18.04 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Jan-2020 -0.15% 116.13 116.30 31.78 -6.08 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 16-Jan-2020 1.84% 249.72 245.21 70.79 23.69 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Jan-2020 1.26% 78.81 77.83 70.12 29.06 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Jan-2020 0.56% 103.37 102.79 67.44 24.34 UP 1 1 1
AXP American Express Consumer Financial Services 16-Jan-2020 0.56% 130.55 129.82 61.10 33.94 UP 1 1 1
MCD McDonald's Restaurants 16-Jan-2020 0.51% 210.85 209.77 56.49 33.38 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jan-2020 1.83% 166.17 163.18 54.89 29.40 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Jan-2020 2.17% 49.05 48.01 53.06 22.21 UP 1 1 1
UTX United Technologies Aerospace 16-Jan-2020 1.05% 96.28 95.28 46.41 17.43 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 16-Jan-2020 0.81% 148.20 147.01 46.02 16.35 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Jan-2020 0.68% 181.01 179.78 45.08 16.88 UP 1 1 1
INTC Intel Semiconductors 16-Jan-2020 1.22% 59.66 58.94 44.44 10.78 UP 1 1 1
PFE Pfizer Pharmaceuticals 16-Jan-2020 -0.16% 38.47 38.53 42.89 24.01 UP 1 1 1
V Visa Consumer Financial Services 17-Jan-2020 1.87% 204.70 200.95 44.32 42.09 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Jan-2020 0.39% 137.25 136.72 37.55 10.04 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Jan-2020 1.58% 147.87 145.57 35.42 9.56 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Jan-2020 1.46% 300.74 296.41 30.49 13.95 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Jan-2020 1.00% 131.79 130.49 28.86 14.59 UP 1 1 1
KO Coca-Cola Beverages 16-Jan-2020 0.21% 56.82 56.70 24.30 19.52 UP 1 1 1
MRK Merck Pharmaceuticals 16-Jan-2020 -0.40% 86.94 87.29 22.12 13.07 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Jan-2020 1.88% 228.82 224.59 21.68 18.67 UP 1 1 1
DOW Dow Chemical Chemicals 16-Jan-2020 0.40% 52.48 52.27 18.51 2.29 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jan-2020 0.09% 126.07 125.96 17.59 10.85 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jan-2020 0.93% 138.85 137.57 17.29 11.61 NEUTRAL 0 1 0
DIS Disney Entertainment 16-Jan-2020 0.55% 145.12 144.32 13.56 0.27 NEUTRAL 0 1 0
VZ Verizon Telecommunications 16-Jan-2020 0.96% 59.67 59.10 20.29 -3.62 DOWN 1 -1 -1
WMT Walmart Retail 16-Jan-2020 0.54% 115.90 115.28 21.39 -14.42 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 16-Jan-2020 -0.39% 68.82 69.09 21.54 -2.75 DOWN 1 -1 -1
BA Boeing Aerospace 16-Jan-2020 0.67% 332.00 329.80 24.70 -2.85 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 16-Jan-2020 -0.02% 54.42 54.43 27.18 -19.02 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Jan-2020 0.65% 116.89 116.13 27.58 -1.77 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 17-Jan-2020 -0.10% 249.46 249.72 69.07 23.87 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Jan-2020 1.10% 79.68 78.81 68.16 31.32 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Jan-2020 -0.06% 49.02 49.05 63.35 27.62 UP 1 1 1
AXP American Express Consumer Financial Services 17-Jan-2020 0.74% 131.52 130.55 61.66 36.36 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Jan-2020 1.12% 104.53 103.37 61.35 25.48 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Jan-2020 0.19% 181.35 181.01 60.64 22.73 UP 1 1 1
MCD McDonald's Restaurants 17-Jan-2020 0.54% 211.98 210.85 57.57 36.82 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jan-2020 0.56% 167.10 166.17 55.10 31.77 UP 1 1 1
UTX United Technologies Aerospace 17-Jan-2020 0.55% 96.81 96.28 46.47 22.62 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 17-Jan-2020 0.65% 149.17 148.20 46.12 18.73 UP 1 1 1
INTC Intel Semiconductors 17-Jan-2020 -0.10% 59.60 59.66 44.32 12.47 UP 1 1 1
V Visa Consumer Financial Services 21-Jan-2020 1.27% 207.29 204.70 43.24 46.05 UP 1 1 1
PFE Pfizer Pharmaceuticals 17-Jan-2020 -0.23% 38.38 38.47 42.30 22.91 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Jan-2020 -0.06% 147.78 147.87 37.68 11.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Jan-2020 0.69% 138.20 137.25 33.60 10.53 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Jan-2020 -0.75% 298.47 300.74 32.20 14.09 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Jan-2020 0.24% 132.11 131.79 30.70 10.32 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Jan-2020 1.35% 231.91 228.82 30.14 27.14 UP 1 1 1
KO Coca-Cola Beverages 17-Jan-2020 0.21% 56.94 56.82 25.21 21.38 UP 1 1 1
DOW Dow Chemical Chemicals 17-Jan-2020 1.64% 53.34 52.48 24.66 6.98 UP 1 1 1
MRK Merck Pharmaceuticals 17-Jan-2020 -0.23% 86.74 86.94 20.96 11.46 UP 1 1 1
VZ Verizon Telecommunications 17-Jan-2020 0.77% 60.13 59.67 19.19 -0.68 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 17-Jan-2020 -0.38% 68.56 68.82 19.19 -6.56 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jan-2020 1.35% 140.73 138.85 19.08 20.34 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jan-2020 0.27% 126.41 126.07 17.36 11.43 NEUTRAL 0 1 0
DIS Disney Entertainment 17-Jan-2020 -0.54% 144.33 145.12 9.48 -0.38 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Jan-2020 -2.36% 324.15 332.00 21.39 -8.32 DOWN 1 -1 -1
WMT Walmart Retail 17-Jan-2020 -0.81% 114.96 115.90 22.74 -14.94 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Jan-2020 -1.12% 115.58 116.89 24.59 -6.42 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-Jan-2020 -0.02% 54.41 54.42 29.85 -16.72 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 21-Jan-2020 -0.68% 79.14 79.68 64.49 28.86 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Jan-2020 -0.45% 48.80 49.02 62.27 25.05 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Jan-2020 -1.51% 245.70 249.46 58.81 14.42 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Jan-2020 0.05% 104.58 104.53 56.37 23.21 UP 1 1 1
MCD McDonald's Restaurants 21-Jan-2020 -0.39% 211.16 211.98 55.13 29.71 UP 1 1 1
AXP American Express Consumer Financial Services 21-Jan-2020 -0.75% 130.53 131.52 54.33 29.41 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Jan-2020 -1.08% 179.39 181.35 52.95 12.73 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jan-2020 -0.36% 166.50 167.10 52.15 31.30 UP 1 1 1
V Visa Consumer Financial Services 22-Jan-2020 0.29% 207.90 207.29 46.08 47.59 UP 1 1 1
INTC Intel Semiconductors 21-Jan-2020 1.59% 60.55 59.60 40.62 20.24 UP 1 1 1
UTX United Technologies Aerospace 21-Jan-2020 0.05% 96.86 96.81 40.48 15.10 UP 1 1 1
PFE Pfizer Pharmaceuticals 21-Jan-2020 -0.42% 38.22 38.38 39.99 17.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 21-Jan-2020 0.07% 149.27 149.17 39.28 19.09 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Jan-2020 0.69% 300.53 298.47 30.97 15.78 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Jan-2020 0.45% 232.95 231.91 29.83 27.57 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Jan-2020 -1.31% 145.85 147.78 28.03 5.08 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Jan-2020 0.62% 132.93 132.11 26.30 13.61 UP 1 1 1
KO Coca-Cola Beverages 21-Jan-2020 0.40% 57.17 56.94 24.60 15.84 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Jan-2020 -0.98% 136.84 138.20 23.08 4.96 UP 1 1 1
VZ Verizon Telecommunications 21-Jan-2020 0.32% 60.32 60.13 19.76 2.00 NEUTRAL 0 1 0
XOM ExxonMobil Oil and Gas Production 21-Jan-2020 -1.43% 67.58 68.56 19.30 -13.84 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-Jan-2020 -1.10% 85.79 86.74 16.99 2.30 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jan-2020 0.13% 140.91 140.73 17.06 20.73 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jan-2020 -0.25% 126.09 126.41 16.15 3.45 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Jan-2020 -1.39% 52.60 53.34 14.30 3.01 NEUTRAL 0 1 0
DIS Disney Entertainment 21-Jan-2020 -0.53% 143.56 144.33 8.81 -4.44 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Jan-2020 -1.96% 113.31 115.58 22.68 -19.10 DOWN 1 -1 -1
WMT Walmart Retail 21-Jan-2020 0.55% 115.59 114.96 25.80 -16.23 DOWN 1 -1 -1
BA Boeing Aerospace 21-Jan-2020 -3.33% 313.37 324.15 27.84 -23.53 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Jan-2020 -0.99% 53.87 54.41 30.91 -23.23 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 22-Jan-2020 0.37% 79.43 79.14 71.78 31.02 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Jan-2020 0.53% 49.06 48.80 59.99 26.45 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Jan-2020 0.55% 247.05 245.70 57.05 14.03 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Jan-2020 -0.09% 104.49 104.58 55.49 27.06 UP 1 1 1
AXP American Express Consumer Financial Services 22-Jan-2020 0.74% 131.49 130.53 54.58 29.47 UP 1 1 1
MCD McDonald's Restaurants 22-Jan-2020 0.13% 211.44 211.16 54.37 31.63 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jan-2020 -0.48% 165.70 166.50 52.14 27.20 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Jan-2020 -0.76% 178.03 179.39 50.99 10.27 UP 1 1 1
V Visa Consumer Financial Services 23-Jan-2020 -0.66% 206.52 207.90 47.83 37.97 UP 1 1 1
PFE Pfizer Pharmaceuticals 22-Jan-2020 -0.39% 38.07 38.22 43.44 14.57 UP 1 1 1
INTC Intel Semiconductors 22-Jan-2020 3.60% 62.73 60.55 41.07 29.01 UP 1 1 1
UTX United Technologies Aerospace 22-Jan-2020 -0.44% 96.43 96.86 40.35 14.53 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 22-Jan-2020 -0.68% 148.25 149.27 36.50 7.33 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Jan-2020 0.02% 300.59 300.53 34.54 16.05 UP 1 1 1
KO Coca-Cola Beverages 22-Jan-2020 0.77% 57.61 57.17 26.62 20.75 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Jan-2020 -0.02% 232.90 232.95 25.26 30.53 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Jan-2020 3.39% 137.44 132.93 23.56 33.38 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Jan-2020 -0.12% 136.68 136.84 23.03 4.23 UP 1 1 1
MRK Merck Pharmaceuticals 22-Jan-2020 -0.36% 85.48 85.79 19.50 3.15 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jan-2020 0.31% 141.34 140.91 18.95 20.90 NEUTRAL 0 1 0
VZ Verizon Telecommunications 22-Jan-2020 0.27% 60.48 60.32 18.82 6.42 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jan-2020 0.17% 126.31 126.09 14.39 3.81 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 22-Jan-2020 -3.29% 50.87 52.60 11.41 -7.14 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-Jan-2020 0.31% 144.01 143.56 6.91 -1.30 NEUTRAL 0 -1 0
XOM ExxonMobil Oil and Gas Production 22-Jan-2020 -0.58% 67.19 67.58 21.84 -17.14 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Jan-2020 -0.36% 112.90 113.31 23.91 -20.42 DOWN 1 -1 -1
WMT Walmart Retail 22-Jan-2020 0.44% 116.10 115.59 24.89 -9.90 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Jan-2020 -2.21% 142.63 145.85 26.30 -5.61 DOWN 1 -1 -1
BA Boeing Aerospace 22-Jan-2020 -1.39% 309.00 313.37 28.50 -24.32 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Jan-2020 -0.84% 53.42 53.87 34.68 -21.82 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 23-Jan-2020 0.48% 79.81 79.43 70.77 27.36 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Jan-2020 -0.60% 245.58 247.05 60.13 7.54 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Jan-2020 -0.16% 177.74 178.03 58.30 7.86 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Jan-2020 -0.12% 49.00 49.06 58.19 18.94 UP 1 1 1
AXP American Express Consumer Financial Services 23-Jan-2020 -0.09% 131.37 131.49 55.28 24.60 UP 1 1 1
MCD McDonald's Restaurants 23-Jan-2020 0.94% 213.42 211.44 53.88 18.94 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Jan-2020 -1.41% 103.02 104.49 53.66 14.67 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jan-2020 0.62% 166.72 165.70 52.28 24.50 UP 1 1 1
V Visa Consumer Financial Services 24-Jan-2020 -0.74% 205.00 206.52 52.88 31.99 UP 1 1 1
UTX United Technologies Aerospace 23-Jan-2020 0.01% 96.44 96.43 45.07 12.03 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Jan-2020 -0.38% 299.46 300.59 42.89 16.48 UP 1 1 1
INTC Intel Semiconductors 23-Jan-2020 0.94% 63.32 62.73 42.88 33.64 UP 1 1 1
PFE Pfizer Pharmaceuticals 23-Jan-2020 1.31% 38.57 38.07 40.76 18.28 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 23-Jan-2020 0.19% 148.53 148.25 33.54 7.11 UP 1 1 1
KO Coca-Cola Beverages 23-Jan-2020 0.38% 57.83 57.61 31.40 23.18 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Jan-2020 0.32% 233.65 232.90 27.04 22.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Jan-2020 -0.71% 136.46 137.44 24.81 28.97 UP 1 1 1
VZ Verizon Telecommunications 23-Jan-2020 0.05% 60.51 60.48 18.50 2.19 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jan-2020 -5.06% 134.19 141.34 18.40 -11.26 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 23-Jan-2020 -1.22% 84.44 85.48 15.91 -6.73 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Jan-2020 -1.22% 50.25 50.87 14.77 -14.79 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jan-2020 -1.05% 124.99 126.31 14.54 -7.66 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Jan-2020 -1.26% 142.20 144.01 7.55 -11.84 NEUTRAL 0 -1 0
WMT Walmart Retail 23-Jan-2020 -0.25% 115.81 116.10 23.45 -9.40 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Jan-2020 0.18% 113.10 112.90 23.46 -21.57 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 23-Jan-2020 -0.63% 66.77 67.19 24.08 -22.27 DOWN 1 -1 -1
BA Boeing Aerospace 23-Jan-2020 2.84% 317.79 309.00 26.52 -17.62 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Jan-2020 0.08% 142.75 142.63 29.70 -12.54 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Jan-2020 -0.10% 136.54 136.68 31.36 -0.24 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Jan-2020 -0.22% 53.30 53.42 36.32 -24.47 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 24-Jan-2020 -0.29% 79.58 79.81 69.64 30.66 UP 1 1 1
AXP American Express Consumer Financial Services 24-Jan-2020 2.85% 135.11 131.37 56.77 42.45 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Jan-2020 -1.49% 241.92 245.58 56.65 3.03 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Jan-2020 0.23% 178.15 177.74 56.06 11.97 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Jan-2020 -0.31% 48.85 49.00 55.39 19.90 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jan-2020 -1.01% 165.04 166.72 54.72 19.92 UP 1 1 1
MCD McDonald's Restaurants 24-Jan-2020 -1.02% 211.24 213.42 52.89 18.92 UP 1 1 1
V Visa Consumer Financial Services 27-Jan-2020 -1.61% 201.69 205.00 53.16 15.56 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Jan-2020 -0.96% 102.03 103.02 51.04 8.29 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Jan-2020 -0.71% 232.00 233.65 50.83 24.93 UP 1 1 1
INTC Intel Semiconductors 24-Jan-2020 8.13% 68.47 63.32 43.15 52.19 UP 1 1 1
PFE Pfizer Pharmaceuticals 24-Jan-2020 -2.20% 37.72 38.57 40.01 9.41 UP 1 1 1
UTX United Technologies Aerospace 24-Jan-2020 -0.40% 96.05 96.44 39.96 9.04 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Jan-2020 -2.22% 292.81 299.46 39.26 8.06 UP 1 1 1
KO Coca-Cola Beverages 24-Jan-2020 -0.26% 57.68 57.83 31.27 22.25 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 24-Jan-2020 -0.14% 148.32 148.53 27.60 6.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Jan-2020 -1.61% 134.26 136.46 26.14 19.60 UP 1 1 1
VZ Verizon Telecommunications 24-Jan-2020 -0.38% 60.28 60.51 20.11 2.89 UP 1 1 1
BA Boeing Aerospace 24-Jan-2020 1.66% 323.05 317.79 17.87 -7.71 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Jan-2020 -2.91% 81.98 84.44 16.55 -20.51 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jan-2020 0.12% 125.14 124.99 16.18 -6.32 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Jan-2020 -3.50% 48.49 50.25 13.52 -20.31 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-Jan-2020 -1.49% 140.08 142.20 8.80 -17.23 NEUTRAL 0 -1 0
WMT Walmart Retail 24-Jan-2020 -1.24% 114.37 115.81 21.79 -12.34 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jan-2020 0.44% 134.78 134.19 24.41 -9.62 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Jan-2020 -1.11% 111.85 113.10 24.55 -20.64 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Jan-2020 -1.66% 140.38 142.75 26.29 -13.48 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 24-Jan-2020 -0.67% 66.32 66.77 26.60 -21.17 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Jan-2020 -2.48% 133.15 136.54 28.17 -8.63 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Jan-2020 -2.36% 52.04 53.30 38.92 -26.99 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 27-Jan-2020 -2.94% 77.24 79.58 64.87 8.81 UP 1 1 1
V Visa Consumer Financial Services 28-Jan-2020 0.58% 202.85 201.69 47.90 14.68 UP 1 1 1
AXP American Express Consumer Financial Services 27-Jan-2020 -3.31% 130.64 135.11 50.66 17.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Jan-2020 -1.41% 175.63 178.15 49.86 4.37 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Jan-2020 -0.35% 231.19 232.00 49.30 17.56 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jan-2020 -1.67% 162.28 165.04 48.00 2.40 UP 1 1 1
MCD McDonald's Restaurants 27-Jan-2020 -0.90% 209.34 211.24 47.81 6.08 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Jan-2020 -2.82% 47.47 48.85 42.80 3.22 UP 1 1 1
INTC Intel Semiconductors 27-Jan-2020 -4.06% 65.69 68.47 39.34 40.20 UP 1 1 1
PFE Pfizer Pharmaceuticals 27-Jan-2020 0.85% 38.04 37.72 37.43 3.73 UP 1 1 1
KO Coca-Cola Beverages 27-Jan-2020 -0.35% 57.48 57.68 29.37 15.14 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 27-Jan-2020 0.29% 148.75 148.32 24.92 3.01 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jan-2020 -1.39% 132.40 134.26 21.65 8.97 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 27-Jan-2020 -3.31% 135.73 140.38 18.49 -24.67 NEUTRAL 0 -1 0
BA Boeing Aerospace 27-Jan-2020 -2.00% 316.60 323.05 18.45 -7.83 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jan-2020 0.44% 125.69 125.14 18.11 -6.88 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 27-Jan-2020 -2.70% 47.18 48.49 18.04 -27.00 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 27-Jan-2020 0.15% 82.10 81.98 15.60 -23.80 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-Jan-2020 -0.84% 132.03 133.15 15.66 -20.45 NEUTRAL 0 -1 0
DIS Disney Entertainment 27-Jan-2020 -2.98% 135.90 140.08 14.37 -29.16 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jan-2020 -0.78% 133.73 134.78 20.78 -6.16 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Jan-2020 -0.61% 59.91 60.28 22.01 -4.06 DOWN 1 -1 -1
WMT Walmart Retail 27-Jan-2020 1.30% 115.86 114.37 26.71 -18.04 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Jan-2020 -1.31% 110.39 111.85 26.84 -27.24 DOWN 1 -1 -1
UTX United Technologies Aerospace 27-Jan-2020 -1.41% 94.70 96.05 30.17 -3.09 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Jan-2020 -2.98% 284.09 292.81 33.04 -7.65 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 27-Jan-2020 -2.38% 64.74 66.32 34.36 -30.17 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Jan-2020 0.37% 52.23 52.04 44.71 -29.39 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Jan-2020 -1.75% 100.24 102.03 45.29 -10.72 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Jan-2020 -1.56% 238.14 241.92 49.74 -8.77 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 28-Jan-2020 2.82% 79.42 77.24 60.45 15.76 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Jan-2020 1.15% 233.86 231.19 49.48 22.30 UP 1 1 1
V Visa Consumer Financial Services 29-Jan-2020 0.99% 204.86 202.85 45.27 17.65 UP 1 1 1
MCD McDonald's Restaurants 28-Jan-2020 0.50% 210.39 209.34 45.96 10.12 UP 1 1 1
AXP American Express Consumer Financial Services 28-Jan-2020 1.39% 132.45 130.64 44.10 20.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jan-2020 1.96% 165.46 162.28 42.56 8.50 UP 1 1 1
INTC Intel Semiconductors 28-Jan-2020 2.47% 67.31 65.69 39.22 37.30 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Jan-2020 0.63% 47.77 47.47 37.67 2.77 UP 1 1 1
KO Coca-Cola Beverages 28-Jan-2020 -0.82% 57.01 57.48 29.90 11.81 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 28-Jan-2020 0.50% 149.50 148.75 27.58 7.78 UP 1 1 1
UTX United Technologies Aerospace 28-Jan-2020 1.21% 95.85 94.70 26.86 5.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jan-2020 0.67% 133.29 132.40 21.64 9.74 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jan-2020 0.49% 134.39 133.73 19.76 -5.70 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-Jan-2020 0.17% 82.24 82.10 18.02 -20.36 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Jan-2020 -0.01% 316.56 316.60 18.06 -8.30 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 28-Jan-2020 0.74% 136.74 135.73 17.76 -24.28 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Jan-2020 1.32% 60.70 59.91 16.29 6.49 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jan-2020 0.27% 126.03 125.69 16.27 -3.74 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Jan-2020 1.82% 134.43 132.03 14.48 -11.76 NEUTRAL 0 -1 0
DIS Disney Entertainment 28-Jan-2020 1.82% 138.37 135.90 14.14 -21.49 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 28-Jan-2020 -0.04% 47.16 47.18 23.52 -25.85 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Jan-2020 0.66% 111.12 110.39 27.14 -22.43 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Jan-2020 0.63% 285.87 284.09 27.41 -8.01 DOWN 1 -1 -1
WMT Walmart Retail 28-Jan-2020 0.64% 116.60 115.86 32.92 -14.79 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 28-Jan-2020 -0.14% 64.65 64.74 38.53 -30.05 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 28-Jan-2020 -5.02% 36.13 38.04 39.74 -9.12 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Jan-2020 0.17% 100.41 100.24 42.91 -8.26 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Jan-2020 1.86% 242.58 238.14 44.85 -0.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Jan-2020 1.05% 52.78 52.23 46.22 -23.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Jan-2020 -5.72% 165.58 175.63 48.30 -19.52 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 29-Jan-2020 2.09% 81.08 79.42 55.68 23.59 UP 1 1 1
V Visa Consumer Financial Services 30-Jan-2020 1.64% 208.21 204.86 54.22 23.10 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Jan-2020 0.07% 234.02 233.86 45.00 20.88 UP 1 1 1
MCD McDonald's Restaurants 29-Jan-2020 1.92% 214.44 210.39 43.75 18.77 UP 1 1 1
INTC Intel Semiconductors 29-Jan-2020 -1.46% 66.33 67.31 39.91 36.22 UP 1 1 1
AXP American Express Consumer Financial Services 29-Jan-2020 -0.58% 131.68 132.45 39.71 18.18 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jan-2020 1.56% 168.04 165.46 39.59 15.82 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Jan-2020 -1.01% 240.12 242.58 39.27 3.33 UP 1 1 1
KO Coca-Cola Beverages 29-Jan-2020 0.00% 57.01 57.01 28.36 5.98 UP 1 1 1
UTX United Technologies Aerospace 29-Jan-2020 -0.03% 95.82 95.85 23.65 4.72 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Health products 29-Jan-2020 0.70% 150.54 149.50 22.47 8.52 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Jan-2020 -1.33% 131.52 133.29 21.70 5.25 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Jan-2020 -0.70% 135.78 136.74 19.92 -22.46 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jan-2020 -0.83% 133.27 134.39 19.71 -11.34 NEUTRAL 0 -1 0
DIS Disney Entertainment 29-Jan-2020 -1.67% 136.06 138.37 18.71 -20.83 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jan-2020 -0.77% 125.06 126.03 18.32 -8.31 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Jan-2020 -1.93% 59.53 60.70 15.98 0.73 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 29-Jan-2020 1.16% 83.19 82.24 15.46 -10.59 NEUTRAL 0 -1 0
BA Boeing Aerospace 29-Jan-2020 1.72% 322.02 316.56 14.99 2.46 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 29-Jan-2020 -0.15% 134.23 134.43 14.18 -8.95 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 29-Jan-2020 -1.04% 282.90 285.87 21.02 -13.55 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Jan-2020 5.32% 49.67 47.16 23.13 -10.30 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 29-Jan-2020 -0.67% 110.37 111.12 25.88 -23.22 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 29-Jan-2020 -1.47% 35.60 36.13 29.63 -14.61 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Jan-2020 -1.51% 47.05 47.77 30.71 -3.89 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 29-Jan-2020 -0.57% 99.84 100.41 37.51 -10.31 DOWN 1 -1 -1
WMT Walmart Retail 29-Jan-2020 -0.61% 115.89 116.60 40.51 -14.11 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 29-Jan-2020 -0.84% 64.11 64.65 40.58 -32.78 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Jan-2020 -0.95% 52.28 52.78 46.16 -22.40 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Jan-2020 -2.16% 162.00 165.58 47.50 -24.37 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 31-Jan-2020 -4.44% 198.97 208.21 51.78 8.41 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Jan-2020 -0.14% 80.97 81.08 53.42 18.81 UP 1 1 1
INTC Intel Semiconductors 30-Jan-2020 0.21% 66.47 66.33 46.91 28.75 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jan-2020 2.82% 172.78 168.04 42.62 27.92 UP 1 1 1
MCD McDonald's Restaurants 30-Jan-2020 0.81% 216.18 214.44 42.16 17.66 UP 1 1 1
AXP American Express Consumer Financial Services 30-Jan-2020 1.17% 133.22 131.68 40.47 13.59 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Jan-2020 -0.53% 232.79 234.02 38.68 13.86 UP 1 1 1
UTX United Technologies Aerospace 30-Jan-2020 0.77% 96.56 95.82 30.51 6.58 UP 1 1 1
KO Coca-Cola Beverages 30-Jan-2020 3.25% 58.86 57.01 29.71 22.72 UP 1 1 1
MRK Merck Pharmaceuticals 30-Jan-2020 -0.85% 82.48 83.19 18.97 -9.92 NEUTRAL 0 -1 0
BA Boeing Aerospace 30-Jan-2020 0.40% 323.30 322.02 18.12 2.78 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 30-Jan-2020 -0.12% 150.36 150.54 16.43 6.35 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jan-2020 0.71% 125.95 125.06 15.21 -9.45 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Jan-2020 1.24% 135.89 134.23 14.88 -11.08 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 30-Jan-2020 -0.29% 59.36 59.53 20.05 -11.66 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jan-2020 0.70% 134.20 133.27 20.10 -14.24 DOWN 1 -1 -1
DIS Disney Entertainment 30-Jan-2020 1.29% 137.81 136.06 20.74 -21.72 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Jan-2020 -0.68% 280.98 282.90 22.79 -18.44 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Jan-2020 -0.30% 135.37 135.78 22.99 -28.46 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 30-Jan-2020 -0.67% 130.64 131.52 23.53 -3.65 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Jan-2020 -2.42% 48.47 49.67 25.97 -14.47 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Jan-2020 0.40% 47.24 47.05 29.94 -9.24 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Jan-2020 0.93% 111.40 110.37 30.36 -26.35 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 30-Jan-2020 -1.35% 35.12 35.60 30.99 -21.80 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 30-Jan-2020 -1.65% 98.19 99.84 33.97 -17.88 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Jan-2020 1.67% 244.13 240.12 34.64 -1.89 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 30-Jan-2020 1.06% 64.79 64.11 40.19 -31.95 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Jan-2020 -0.63% 51.95 52.28 40.88 -26.14 DOWN 1 -1 -1
WMT Walmart Retail 30-Jan-2020 0.60% 116.58 115.89 44.51 -16.88 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Jan-2020 0.31% 162.51 162.00 45.71 -28.28 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services -100.00% 198.97 56.27 -79.27 UP 1 -1 -1
AAPL Apple Computer Hardware and Software 31-Jan-2020 -4.43% 77.38 80.97 49.98 4.84 UP 1 1 1
MCD McDonald's Restaurants 31-Jan-2020 -1.02% 213.97 216.18 49.84 18.69 UP 1 1 1
INTC Intel Semiconductors 31-Jan-2020 -3.82% 63.93 66.47 48.84 19.92 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jan-2020 -1.48% 170.23 172.78 43.98 22.77 UP 1 1 1
AXP American Express Consumer Financial Services 31-Jan-2020 -2.51% 129.87 133.22 39.27 8.92 UP 1 1 1
KO Coca-Cola Beverages 31-Jan-2020 -0.78% 58.40 58.86 37.90 23.05 UP 1 1 1
HD Home Depot Retail: Building Materials 31-Jan-2020 -2.01% 228.10 232.79 37.02 4.29 UP 1 1 1
UTX United Technologies Aerospace 31-Jan-2020 -2.46% 94.18 96.56 33.44 1.50 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Jan-2020 5.09% 137.29 130.64 22.99 17.13 UP 1 1 1
DIS Disney Entertainment 31-Jan-2020 0.36% 138.31 137.81 19.44 -16.78 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 31-Jan-2020 -1.22% 81.47 82.48 18.39 -16.38 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 31-Jan-2020 0.13% 59.44 59.36 16.36 -2.97 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Health products 31-Jan-2020 -0.99% 148.87 150.36 16.31 4.35 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 31-Jan-2020 -2.60% 132.36 135.89 15.99 -13.61 NEUTRAL 0 -1 0
BA Boeing Aerospace 31-Jan-2020 -1.56% 318.27 323.30 15.46 1.05 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jan-2020 -1.06% 124.62 125.95 12.80 -3.46 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 31-Jan-2020 -3.04% 272.45 280.98 23.20 -22.49 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-Jan-2020 -4.95% 46.07 48.47 24.70 -20.64 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Jan-2020 -1.92% 131.62 134.20 25.12 -13.72 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Jan-2020 -2.97% 131.35 135.37 26.24 -31.30 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Jan-2020 -2.69% 45.97 47.24 27.87 -12.11 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Jan-2020 -2.61% 237.75 244.13 30.90 -1.36 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-Jan-2020 -1.92% 96.30 98.19 32.25 -22.65 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 31-Jan-2020 -3.82% 107.14 111.40 33.10 -31.62 DOWN 1 -1 -1
PFE Pfizer Pharmaceuticals 31-Jan-2020 0.46% 35.28 35.12 37.52 -17.18 DOWN 1 -1 -1
WMT Walmart Retail 31-Jan-2020 -1.79% 114.49 116.58 41.07 -20.83 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Jan-2020 -2.12% 50.85 51.95 42.44 -27.36 DOWN 1 -1 -1
XOM ExxonMobil Oil and Gas Production 31-Jan-2020 -4.12% 62.12 64.79 43.59 -36.03 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 31-Jan-2020 -2.37% 158.66 162.51 48.94 -25.26 DOWN 1 -1 -1
-5