| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Apr-2020 |
-4.04% |
111.35 |
116.04 |
34.93 |
1.73 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
1-Apr-2020 |
-5.95% |
43.03 |
45.75 |
14.15 |
-4.50 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
1-Apr-2020 |
0.46% |
114.14 |
113.62 |
10.48 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
1-Apr-2020 |
-12.36% |
130.70 |
149.14 |
62.89 |
-21.23 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
1-Apr-2020 |
-1.16% |
37.53 |
37.97 |
58.75 |
-15.54 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Apr-2020 |
-5.22% |
105.14 |
110.93 |
57.01 |
-15.25 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Apr-2020 |
-2.47% |
133.14 |
136.51 |
54.07 |
-15.29 |
DOWN |
1 |
-1 |
-1 |
| UTX |
United Technologies |
Aerospace |
1-Apr-2020 |
-3.13% |
57.50 |
59.36 |
52.18 |
-14.88 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
1-Apr-2020 |
-4.81% |
42.12 |
44.25 |
51.77 |
-18.40 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Apr-2020 |
-6.30% |
84.36 |
90.03 |
50.43 |
-19.13 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-Apr-2020 |
-1.74% |
94.92 |
96.60 |
50.22 |
-12.44 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
1-Apr-2020 |
-5.38% |
68.56 |
72.46 |
50.05 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Apr-2020 |
-4.18% |
95.20 |
99.35 |
47.94 |
-12.11 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Apr-2020 |
-6.02% |
145.29 |
154.59 |
47.67 |
-15.82 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
1-Apr-2020 |
-4.34% |
158.17 |
165.35 |
46.06 |
-16.72 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
1-Apr-2020 |
-7.52% |
27.04 |
29.24 |
44.38 |
-12.49 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
1-Apr-2020 |
-1.77% |
128.81 |
131.13 |
43.64 |
-8.74 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
1-Apr-2020 |
-4.08% |
73.80 |
76.94 |
43.39 |
-7.97 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
1-Apr-2020 |
-4.97% |
153.11 |
161.12 |
42.79 |
-13.23 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Apr-2020 |
-4.24% |
79.23 |
82.74 |
41.85 |
-6.97 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
1-Apr-2020 |
-9.08% |
77.84 |
85.61 |
41.62 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Apr-2020 |
-5.25% |
60.23 |
63.57 |
40.10 |
-13.79 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
1-Apr-2020 |
-4.33% |
178.63 |
186.71 |
36.97 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
1-Apr-2020 |
-1.51% |
52.92 |
53.73 |
36.22 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Apr-2020 |
-0.61% |
109.33 |
110.00 |
35.00 |
-10.06 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Apr-2020 |
-2.49% |
38.33 |
39.31 |
34.80 |
-5.01 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
1-Apr-2020 |
-4.14% |
51.88 |
54.12 |
34.43 |
-4.92 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Apr-2020 |
-4.84% |
237.32 |
249.38 |
33.37 |
-5.76 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Apr-2020 |
-3.55% |
152.11 |
157.71 |
31.84 |
-2.17 |
DOWN |
1 |
-1 |
-1 |
| PFE |
Pfizer |
Pharmaceuticals |
1-Apr-2020 |
-2.72% |
30.08 |
30.92 |
27.38 |
-3.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-26 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Apr-2020 |
4.84% |
116.74 |
111.35 |
30.95 |
2.74 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
2-Apr-2020 |
-6.30% |
40.32 |
43.03 |
13.87 |
-10.52 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
2-Apr-2020 |
3.95% |
118.65 |
114.14 |
10.51 |
4.12 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
2-Apr-2020 |
-5.68% |
123.27 |
130.70 |
60.17 |
-23.45 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Apr-2020 |
4.62% |
110.00 |
105.14 |
54.91 |
-14.28 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
2-Apr-2020 |
7.65% |
40.40 |
37.53 |
54.73 |
-7.03 |
DOWN |
1 |
-1 |
-1 |
| UTX |
United Technologies |
Aerospace |
2-Apr-2020 |
-5.86% |
54.13 |
57.50 |
51.77 |
-17.17 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
2-Apr-2020 |
4.34% |
43.95 |
42.12 |
51.72 |
-16.50 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Apr-2020 |
3.58% |
137.91 |
133.14 |
51.32 |
-11.94 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Apr-2020 |
3.73% |
87.51 |
84.36 |
48.06 |
-17.24 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Apr-2020 |
2.09% |
97.19 |
95.20 |
48.05 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
2-Apr-2020 |
2.16% |
96.97 |
94.92 |
47.33 |
-12.59 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Apr-2020 |
3.19% |
149.93 |
145.29 |
45.73 |
-16.93 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Apr-2020 |
11.03% |
76.12 |
68.56 |
45.62 |
-5.27 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
2-Apr-2020 |
2.11% |
161.50 |
158.17 |
45.21 |
-17.01 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
2-Apr-2020 |
3.37% |
133.15 |
128.81 |
43.17 |
-5.17 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
2-Apr-2020 |
4.16% |
76.87 |
73.80 |
41.81 |
-4.78 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
2-Apr-2020 |
3.66% |
28.03 |
27.04 |
41.79 |
-8.94 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
2-Apr-2020 |
2.80% |
157.39 |
153.11 |
40.97 |
-12.72 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
2-Apr-2020 |
-1.52% |
76.66 |
77.84 |
39.33 |
-15.09 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Apr-2020 |
1.15% |
80.14 |
79.23 |
39.05 |
-8.28 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Apr-2020 |
1.66% |
61.23 |
60.23 |
37.23 |
-13.60 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Apr-2020 |
1.50% |
181.31 |
178.63 |
36.69 |
-11.98 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Apr-2020 |
4.64% |
114.40 |
109.33 |
35.81 |
-7.22 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
2-Apr-2020 |
4.40% |
55.25 |
52.92 |
34.27 |
-4.20 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Apr-2020 |
1.31% |
240.44 |
237.32 |
32.54 |
-8.88 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Apr-2020 |
3.84% |
39.80 |
38.33 |
31.76 |
-2.31 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
2-Apr-2020 |
4.76% |
54.35 |
51.88 |
31.63 |
-5.21 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Apr-2020 |
2.07% |
155.26 |
152.11 |
27.56 |
-2.11 |
DOWN |
1 |
-1 |
-1 |
| PFE |
Pfizer |
Pharmaceuticals |
2-Apr-2020 |
3.52% |
31.14 |
30.08 |
25.53 |
-0.64 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-26 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Apr-2020 |
-1.77% |
114.67 |
116.74 |
26.19 |
2.48 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
3-Apr-2020 |
2.34% |
31.87 |
31.14 |
20.68 |
4.01 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Apr-2020 |
-0.92% |
153.83 |
155.26 |
18.69 |
1.92 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
3-Apr-2020 |
0.99% |
40.72 |
40.32 |
10.63 |
-9.10 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
3-Apr-2020 |
0.70% |
119.48 |
118.65 |
8.90 |
5.01 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
3-Apr-2020 |
1.01% |
124.52 |
123.27 |
56.64 |
-22.40 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Apr-2020 |
-3.33% |
106.34 |
110.00 |
51.42 |
-13.44 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
3-Apr-2020 |
-7.76% |
49.93 |
54.13 |
49.65 |
-22.42 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
3-Apr-2020 |
-2.95% |
39.21 |
40.40 |
49.31 |
-5.35 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
3-Apr-2020 |
-0.27% |
43.83 |
43.95 |
49.26 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Apr-2020 |
-2.99% |
133.79 |
137.91 |
47.29 |
-10.83 |
DOWN |
1 |
-1 |
-1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
3-Apr-2020 |
-3.40% |
93.89 |
97.19 |
46.95 |
-12.41 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Apr-2020 |
-3.95% |
84.05 |
87.51 |
44.63 |
-16.34 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Apr-2020 |
-2.00% |
146.93 |
149.93 |
42.80 |
-15.88 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
3-Apr-2020 |
-0.72% |
160.33 |
161.50 |
42.71 |
-15.89 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
3-Apr-2020 |
-3.19% |
93.88 |
96.97 |
41.27 |
-12.26 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Apr-2020 |
-1.33% |
75.11 |
76.12 |
40.61 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
3-Apr-2020 |
0.77% |
134.17 |
133.15 |
38.77 |
-4.03 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
3-Apr-2020 |
-0.81% |
76.25 |
76.87 |
38.13 |
-3.72 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
3-Apr-2020 |
-0.21% |
27.97 |
28.03 |
36.68 |
-8.29 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
3-Apr-2020 |
-1.00% |
54.70 |
55.25 |
34.67 |
-4.88 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-Apr-2020 |
-3.99% |
73.60 |
76.66 |
34.55 |
-16.40 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
3-Apr-2020 |
-3.52% |
151.85 |
157.39 |
33.99 |
-10.65 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Apr-2020 |
-1.44% |
178.70 |
181.31 |
33.84 |
-11.05 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Apr-2020 |
-1.60% |
78.86 |
80.14 |
33.62 |
-7.11 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Apr-2020 |
0.59% |
115.08 |
114.40 |
31.91 |
-5.68 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Apr-2020 |
-1.44% |
60.35 |
61.23 |
29.92 |
-10.65 |
DOWN |
1 |
-1 |
-1 |
| UNH |
United Technologies |
Health Insurance |
3-Apr-2020 |
-4.55% |
229.49 |
240.44 |
25.68 |
-6.54 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
3-Apr-2020 |
-0.40% |
54.13 |
54.35 |
25.23 |
-3.15 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Apr-2020 |
-1.86% |
39.06 |
39.80 |
24.23 |
-0.28 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-23 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
6-Apr-2020 |
4.17% |
139.76 |
134.17 |
35.00 |
2.26 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Apr-2020 |
5.32% |
80.31 |
76.25 |
34.91 |
2.48 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
6-Apr-2020 |
3.66% |
56.70 |
54.70 |
29.72 |
0.57 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Apr-2020 |
5.02% |
120.43 |
114.67 |
22.56 |
7.16 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
6-Apr-2020 |
7.94% |
58.43 |
54.13 |
20.88 |
4.15 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
6-Apr-2020 |
8.21% |
248.34 |
229.49 |
19.40 |
-1.06 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Apr-2020 |
6.07% |
41.43 |
39.06 |
18.29 |
4.73 |
NEUTRAL |
0 |
1 |
0 |
| PFE |
Pfizer |
Pharmaceuticals |
6-Apr-2020 |
2.76% |
32.75 |
31.87 |
17.96 |
8.99 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Apr-2020 |
7.44% |
165.27 |
153.83 |
17.93 |
7.75 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
6-Apr-2020 |
4.69% |
42.63 |
40.72 |
9.68 |
-4.37 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
6-Apr-2020 |
5.52% |
126.07 |
119.48 |
9.49 |
12.28 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
6-Apr-2020 |
19.47% |
148.77 |
124.52 |
52.24 |
-14.46 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Apr-2020 |
7.97% |
114.82 |
106.34 |
46.28 |
-6.23 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
6-Apr-2020 |
6.48% |
46.67 |
43.83 |
45.67 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
6-Apr-2020 |
15.28% |
57.56 |
49.93 |
44.89 |
-12.98 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
6-Apr-2020 |
3.21% |
40.47 |
39.21 |
43.86 |
-4.49 |
DOWN |
1 |
-1 |
-1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
6-Apr-2020 |
5.42% |
98.98 |
93.89 |
43.67 |
-9.49 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
6-Apr-2020 |
10.42% |
177.04 |
160.33 |
41.42 |
-5.97 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Apr-2020 |
5.16% |
140.70 |
133.79 |
40.45 |
-5.51 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Apr-2020 |
6.44% |
89.46 |
84.05 |
40.35 |
-11.24 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Apr-2020 |
7.69% |
158.23 |
146.93 |
38.85 |
-9.61 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Apr-2020 |
6.07% |
99.58 |
93.88 |
36.87 |
-8.25 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Apr-2020 |
7.03% |
80.39 |
75.11 |
35.10 |
-1.37 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Apr-2020 |
7.07% |
191.33 |
178.70 |
34.66 |
-5.97 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
6-Apr-2020 |
9.19% |
30.54 |
27.97 |
30.71 |
-1.43 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Apr-2020 |
13.95% |
83.87 |
73.60 |
28.77 |
-7.26 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
6-Apr-2020 |
11.58% |
169.44 |
151.85 |
28.52 |
-0.72 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Apr-2020 |
7.32% |
84.63 |
78.86 |
28.37 |
-0.05 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Apr-2020 |
2.37% |
117.81 |
115.08 |
28.18 |
-1.87 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Apr-2020 |
8.73% |
65.62 |
60.35 |
26.99 |
-1.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| XOM |
ExxonMobil |
Oil and Gas Production |
7-Apr-2020 |
1.90% |
41.24 |
40.47 |
39.41 |
1.02 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Apr-2020 |
2.77% |
144.60 |
140.70 |
37.66 |
2.55 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Apr-2020 |
-2.18% |
78.56 |
80.31 |
32.60 |
3.71 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
7-Apr-2020 |
-1.63% |
137.48 |
139.76 |
32.23 |
2.73 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Apr-2020 |
0.66% |
80.92 |
80.39 |
31.43 |
3.56 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
7-Apr-2020 |
5.86% |
32.33 |
30.54 |
28.14 |
7.33 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
7-Apr-2020 |
0.49% |
56.98 |
56.70 |
27.64 |
2.54 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Apr-2020 |
-0.50% |
168.59 |
169.44 |
26.22 |
3.78 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
7-Apr-2020 |
4.42% |
87.58 |
83.87 |
25.56 |
0.60 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Apr-2020 |
-0.56% |
84.16 |
84.63 |
25.47 |
3.89 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Apr-2020 |
-1.16% |
64.86 |
65.62 |
25.13 |
1.45 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Apr-2020 |
1.24% |
121.92 |
120.43 |
21.22 |
12.55 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
7-Apr-2020 |
-0.05% |
58.40 |
58.43 |
20.08 |
8.17 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
7-Apr-2020 |
-2.78% |
31.84 |
32.75 |
19.51 |
8.51 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
7-Apr-2020 |
-0.12% |
248.04 |
248.34 |
17.37 |
5.18 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Apr-2020 |
-1.08% |
163.49 |
165.27 |
17.00 |
9.27 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Apr-2020 |
-1.91% |
40.64 |
41.43 |
16.66 |
6.86 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
7-Apr-2020 |
-3.24% |
121.99 |
126.07 |
9.42 |
11.40 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
7-Apr-2020 |
0.42% |
42.81 |
42.63 |
8.94 |
-0.66 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
7-Apr-2020 |
-4.83% |
141.58 |
148.77 |
48.92 |
-9.74 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
7-Apr-2020 |
-0.34% |
46.51 |
46.67 |
42.55 |
-4.06 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Apr-2020 |
0.10% |
114.94 |
114.82 |
42.01 |
-2.34 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
7-Apr-2020 |
0.35% |
57.76 |
57.56 |
41.83 |
-6.35 |
DOWN |
1 |
-1 |
-1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
7-Apr-2020 |
1.82% |
100.78 |
98.98 |
39.86 |
-4.68 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Apr-2020 |
1.32% |
90.64 |
89.46 |
38.38 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
7-Apr-2020 |
-0.82% |
175.59 |
177.04 |
37.69 |
-1.93 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Apr-2020 |
4.92% |
166.02 |
158.23 |
36.03 |
-3.54 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Apr-2020 |
0.50% |
192.29 |
191.33 |
31.29 |
-0.33 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
7-Apr-2020 |
1.67% |
101.24 |
99.58 |
29.86 |
-1.35 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Apr-2020 |
-4.28% |
112.77 |
117.81 |
25.88 |
-3.97 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
8-Apr-2020 |
3.04% |
148.99 |
144.60 |
40.92 |
0.49 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
8-Apr-2020 |
6.33% |
43.85 |
41.24 |
33.13 |
3.82 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Apr-2020 |
6.59% |
176.96 |
166.02 |
30.24 |
2.86 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
8-Apr-2020 |
3.90% |
81.62 |
78.56 |
28.79 |
5.58 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
8-Apr-2020 |
4.20% |
143.26 |
137.48 |
27.54 |
5.65 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Apr-2020 |
6.25% |
85.98 |
80.92 |
26.88 |
4.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Apr-2020 |
1.32% |
194.82 |
192.29 |
25.89 |
0.21 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
8-Apr-2020 |
1.44% |
57.80 |
56.98 |
22.76 |
4.12 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
8-Apr-2020 |
7.61% |
34.79 |
32.33 |
21.55 |
8.59 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-Apr-2020 |
3.77% |
174.94 |
168.59 |
21.31 |
4.27 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
8-Apr-2020 |
2.95% |
32.78 |
31.84 |
21.21 |
6.32 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-Apr-2020 |
5.14% |
92.08 |
87.58 |
20.47 |
1.61 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Apr-2020 |
1.35% |
85.30 |
84.16 |
20.38 |
3.78 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Apr-2020 |
2.56% |
66.52 |
64.86 |
19.52 |
2.84 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Apr-2020 |
4.49% |
127.40 |
121.92 |
19.24 |
12.29 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Apr-2020 |
2.07% |
115.10 |
112.77 |
19.13 |
-2.64 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
United Technologies |
Health Insurance |
8-Apr-2020 |
7.98% |
267.83 |
248.04 |
15.30 |
5.98 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
8-Apr-2020 |
0.99% |
58.98 |
58.40 |
15.22 |
8.85 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Apr-2020 |
1.00% |
165.13 |
163.49 |
14.93 |
11.06 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
8-Apr-2020 |
-0.12% |
121.84 |
121.99 |
13.43 |
10.84 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Apr-2020 |
2.71% |
41.74 |
40.64 |
13.05 |
7.70 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
8-Apr-2020 |
0.65% |
43.09 |
42.81 |
9.75 |
0.08 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
8-Apr-2020 |
3.74% |
146.87 |
141.58 |
43.41 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
8-Apr-2020 |
8.41% |
62.62 |
57.76 |
36.73 |
-5.43 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Apr-2020 |
2.82% |
47.82 |
46.51 |
36.56 |
-3.05 |
DOWN |
1 |
-1 |
-1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
8-Apr-2020 |
4.13% |
104.94 |
100.78 |
34.53 |
-2.78 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Apr-2020 |
3.78% |
119.29 |
114.94 |
34.38 |
-0.55 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Apr-2020 |
4.04% |
94.30 |
90.64 |
33.79 |
-6.57 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
8-Apr-2020 |
1.08% |
177.49 |
175.59 |
31.77 |
-1.82 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Apr-2020 |
-0.17% |
101.07 |
101.24 |
23.99 |
-2.16 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
9-Apr-2020 |
-0.81% |
147.78 |
148.99 |
36.07 |
0.87 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
9-Apr-2020 |
2.47% |
49.00 |
47.82 |
29.39 |
3.04 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
9-Apr-2020 |
-1.64% |
43.13 |
43.85 |
29.26 |
9.37 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
9-Apr-2020 |
4.57% |
109.74 |
104.94 |
27.92 |
4.51 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Apr-2020 |
1.85% |
121.50 |
119.29 |
27.30 |
4.05 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Apr-2020 |
8.97% |
102.76 |
94.30 |
26.48 |
4.55 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Apr-2020 |
4.13% |
184.26 |
176.96 |
25.09 |
9.11 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Apr-2020 |
3.50% |
183.70 |
177.49 |
24.72 |
3.27 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
9-Apr-2020 |
1.07% |
82.49 |
81.62 |
23.27 |
7.32 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Apr-2020 |
-1.94% |
84.31 |
85.98 |
22.94 |
8.17 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-Apr-2020 |
-0.03% |
121.80 |
121.84 |
22.36 |
9.30 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
9-Apr-2020 |
-1.42% |
141.23 |
143.26 |
21.59 |
9.00 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Apr-2020 |
3.44% |
201.53 |
194.82 |
20.91 |
5.89 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
9-Apr-2020 |
5.09% |
36.56 |
34.79 |
19.16 |
14.67 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Apr-2020 |
-1.86% |
125.03 |
127.40 |
18.34 |
13.52 |
NEUTRAL |
0 |
1 |
0 |
| PFE |
Pfizer |
Pharmaceuticals |
9-Apr-2020 |
2.29% |
33.53 |
32.78 |
18.31 |
11.99 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
9-Apr-2020 |
3.39% |
104.50 |
101.07 |
18.09 |
4.06 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Apr-2020 |
-0.71% |
173.69 |
174.94 |
16.94 |
5.69 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Apr-2020 |
-0.62% |
57.44 |
57.80 |
16.76 |
6.56 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-Apr-2020 |
2.98% |
94.82 |
92.08 |
16.16 |
6.44 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Apr-2020 |
0.01% |
165.14 |
165.13 |
16.12 |
12.44 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Apr-2020 |
1.75% |
86.79 |
85.30 |
15.96 |
6.22 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Apr-2020 |
0.72% |
67.00 |
66.52 |
14.13 |
6.22 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
9-Apr-2020 |
-1.38% |
264.13 |
267.83 |
13.20 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Apr-2020 |
-1.29% |
41.20 |
41.74 |
12.70 |
8.48 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Apr-2020 |
-0.38% |
114.66 |
115.10 |
12.31 |
1.01 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
9-Apr-2020 |
-3.12% |
57.14 |
58.98 |
12.29 |
5.71 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
9-Apr-2020 |
2.07% |
43.98 |
43.09 |
11.01 |
3.03 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
9-Apr-2020 |
3.38% |
151.84 |
146.87 |
38.38 |
-6.96 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
9-Apr-2020 |
3.34% |
64.71 |
62.62 |
30.88 |
-0.14 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| XOM |
ExxonMobil |
Oil and Gas Production |
13-Apr-2020 |
-0.86% |
42.76 |
43.13 |
33.20 |
6.16 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
13-Apr-2020 |
-3.03% |
106.42 |
109.74 |
32.43 |
1.74 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
13-Apr-2020 |
-2.36% |
80.54 |
82.49 |
31.35 |
3.60 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Apr-2020 |
-2.76% |
179.18 |
184.26 |
28.69 |
6.23 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Apr-2020 |
-4.45% |
98.19 |
102.76 |
28.13 |
2.62 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-Apr-2020 |
-1.34% |
56.67 |
57.44 |
27.36 |
1.26 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Apr-2020 |
0.71% |
84.91 |
84.31 |
24.05 |
5.79 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
13-Apr-2020 |
-1.03% |
139.77 |
141.23 |
23.94 |
4.93 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Apr-2020 |
1.96% |
68.31 |
67.00 |
23.65 |
3.80 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Apr-2020 |
-1.36% |
198.79 |
201.53 |
23.44 |
2.65 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
13-Apr-2020 |
0.00% |
173.69 |
173.69 |
22.00 |
2.81 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
13-Apr-2020 |
-0.72% |
33.29 |
33.53 |
21.46 |
10.47 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
13-Apr-2020 |
-3.64% |
35.23 |
36.56 |
20.65 |
10.27 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Apr-2020 |
-0.96% |
103.50 |
104.50 |
18.12 |
-1.06 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Apr-2020 |
-2.68% |
84.46 |
86.79 |
17.95 |
2.39 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Apr-2020 |
-8.71% |
114.14 |
125.03 |
17.07 |
2.23 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
13-Apr-2020 |
-0.23% |
263.51 |
264.13 |
16.26 |
2.52 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-Apr-2020 |
-4.74% |
90.33 |
94.82 |
16.04 |
-0.06 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Apr-2020 |
0.22% |
165.51 |
165.14 |
15.81 |
8.60 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
13-Apr-2020 |
2.87% |
125.30 |
121.80 |
13.93 |
9.56 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
13-Apr-2020 |
2.73% |
58.70 |
57.14 |
13.07 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Apr-2020 |
0.05% |
41.22 |
41.20 |
11.99 |
6.39 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
13-Apr-2020 |
0.30% |
44.11 |
43.98 |
6.56 |
2.54 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
13-Apr-2020 |
-2.97% |
147.33 |
151.84 |
39.65 |
-10.40 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
13-Apr-2020 |
-4.22% |
46.93 |
49.00 |
33.40 |
-4.51 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Apr-2020 |
-0.93% |
146.40 |
147.78 |
32.90 |
-0.77 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
13-Apr-2020 |
-4.45% |
61.83 |
64.71 |
31.96 |
-5.59 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Apr-2020 |
-0.29% |
121.15 |
121.50 |
29.38 |
-0.27 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-Apr-2020 |
-1.95% |
180.12 |
183.70 |
25.30 |
-0.21 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Apr-2020 |
1.13% |
115.95 |
114.66 |
20.55 |
-2.58 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
14-Apr-2020 |
1.50% |
108.02 |
106.42 |
30.73 |
0.45 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
14-Apr-2020 |
-0.77% |
42.43 |
42.76 |
30.49 |
4.49 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
14-Apr-2020 |
2.86% |
82.84 |
80.54 |
29.96 |
3.61 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Apr-2020 |
2.28% |
123.91 |
121.15 |
29.02 |
1.99 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Apr-2020 |
2.55% |
150.14 |
146.40 |
28.02 |
2.13 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Apr-2020 |
-0.53% |
178.23 |
179.18 |
27.16 |
1.89 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
14-Apr-2020 |
2.59% |
58.14 |
56.67 |
26.63 |
2.56 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Apr-2020 |
4.22% |
207.17 |
198.79 |
24.69 |
5.40 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
14-Apr-2020 |
3.69% |
34.52 |
33.29 |
23.40 |
10.89 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Apr-2020 |
5.05% |
71.76 |
68.31 |
23.30 |
9.61 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Apr-2020 |
-0.35% |
84.61 |
84.91 |
22.76 |
4.01 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
14-Apr-2020 |
0.40% |
35.37 |
35.23 |
22.34 |
8.73 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Apr-2020 |
4.32% |
120.96 |
115.95 |
22.29 |
1.46 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
14-Apr-2020 |
4.48% |
146.03 |
139.77 |
22.00 |
10.43 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
14-Apr-2020 |
0.54% |
174.62 |
173.69 |
20.02 |
0.31 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Apr-2020 |
2.44% |
106.03 |
103.50 |
18.04 |
0.54 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Apr-2020 |
3.56% |
87.47 |
84.46 |
17.25 |
3.08 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
14-Apr-2020 |
2.65% |
270.50 |
263.51 |
16.73 |
4.06 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-Apr-2020 |
-2.15% |
88.39 |
90.33 |
16.33 |
-3.03 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Apr-2020 |
4.95% |
173.70 |
165.51 |
15.65 |
13.77 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Apr-2020 |
2.05% |
116.48 |
114.14 |
14.58 |
1.14 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
14-Apr-2020 |
2.95% |
129.00 |
125.30 |
14.38 |
13.48 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
14-Apr-2020 |
3.34% |
60.66 |
58.70 |
13.35 |
6.91 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Apr-2020 |
3.78% |
42.78 |
41.22 |
11.11 |
9.19 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
14-Apr-2020 |
5.15% |
46.38 |
44.11 |
6.63 |
5.63 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
14-Apr-2020 |
-4.30% |
141.00 |
147.33 |
39.88 |
-14.22 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
14-Apr-2020 |
4.24% |
48.92 |
46.93 |
36.21 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
14-Apr-2020 |
5.24% |
65.07 |
61.83 |
34.00 |
-6.15 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Apr-2020 |
-2.74% |
95.50 |
98.19 |
27.20 |
-2.06 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
14-Apr-2020 |
2.15% |
183.99 |
180.12 |
25.34 |
-0.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
15-Apr-2020 |
-0.93% |
82.07 |
82.84 |
27.27 |
1.89 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Apr-2020 |
-4.19% |
198.48 |
207.17 |
25.05 |
1.22 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Apr-2020 |
0.21% |
121.22 |
120.96 |
24.83 |
1.76 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
15-Apr-2020 |
-2.08% |
56.93 |
58.14 |
23.93 |
0.72 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
15-Apr-2020 |
-1.27% |
34.08 |
34.52 |
23.63 |
8.76 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
15-Apr-2020 |
1.12% |
147.66 |
146.03 |
21.88 |
7.81 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Apr-2020 |
-0.91% |
71.11 |
71.76 |
21.43 |
8.25 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
15-Apr-2020 |
4.13% |
281.68 |
270.50 |
20.69 |
5.01 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
15-Apr-2020 |
-8.88% |
32.23 |
35.37 |
19.55 |
0.04 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-Apr-2020 |
-4.96% |
165.96 |
174.62 |
17.74 |
-4.66 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
15-Apr-2020 |
-2.51% |
103.37 |
106.03 |
15.77 |
-1.46 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
15-Apr-2020 |
-0.19% |
128.76 |
129.00 |
15.50 |
12.96 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
15-Apr-2020 |
-5.20% |
83.79 |
88.39 |
15.31 |
-7.95 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Apr-2020 |
-1.05% |
171.88 |
173.70 |
14.61 |
12.52 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Apr-2020 |
-2.78% |
85.04 |
87.47 |
14.22 |
-0.49 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Apr-2020 |
-4.25% |
111.53 |
116.48 |
12.17 |
-3.78 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
15-Apr-2020 |
-2.95% |
58.87 |
60.66 |
11.74 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Apr-2020 |
-2.95% |
41.52 |
42.78 |
9.96 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
15-Apr-2020 |
-6.34% |
43.44 |
46.38 |
6.01 |
1.70 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
15-Apr-2020 |
-2.68% |
47.61 |
48.92 |
39.15 |
-7.58 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Apr-2020 |
3.53% |
145.98 |
141.00 |
38.06 |
-17.00 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
15-Apr-2020 |
-4.21% |
62.33 |
65.07 |
33.64 |
-8.83 |
DOWN |
1 |
-1 |
-1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
15-Apr-2020 |
-5.42% |
102.17 |
108.02 |
33.47 |
-5.89 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
15-Apr-2020 |
-4.60% |
40.48 |
42.43 |
26.73 |
-2.51 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Apr-2020 |
-4.21% |
118.69 |
123.91 |
26.26 |
-5.51 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
15-Apr-2020 |
-3.34% |
177.84 |
183.99 |
25.05 |
-4.80 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Apr-2020 |
-3.32% |
145.16 |
150.14 |
24.75 |
-1.88 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Apr-2020 |
-4.93% |
90.79 |
95.50 |
24.50 |
-5.53 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Apr-2020 |
0.16% |
178.52 |
178.23 |
24.16 |
-2.26 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Apr-2020 |
-2.51% |
82.49 |
84.61 |
20.06 |
-2.84 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
16-Apr-2020 |
1.13% |
83.00 |
82.07 |
22.76 |
1.64 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Apr-2020 |
0.69% |
199.85 |
198.48 |
22.72 |
0.30 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Apr-2020 |
0.23% |
121.50 |
121.22 |
22.52 |
0.86 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
16-Apr-2020 |
-0.26% |
33.99 |
34.08 |
20.63 |
7.78 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Apr-2020 |
0.79% |
71.67 |
71.11 |
19.83 |
8.41 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
16-Apr-2020 |
5.95% |
298.43 |
281.68 |
19.11 |
10.62 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
16-Apr-2020 |
1.36% |
149.67 |
147.66 |
19.10 |
9.54 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-Apr-2020 |
-3.03% |
79.99 |
82.49 |
17.73 |
-3.84 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
16-Apr-2020 |
-1.86% |
31.63 |
32.23 |
17.17 |
-2.86 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-Apr-2020 |
-2.13% |
162.42 |
165.96 |
16.76 |
-8.38 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
16-Apr-2020 |
2.77% |
132.33 |
128.76 |
16.75 |
15.51 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
16-Apr-2020 |
-2.91% |
81.35 |
83.79 |
14.83 |
-8.43 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Apr-2020 |
3.00% |
177.04 |
171.88 |
14.73 |
14.43 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
16-Apr-2020 |
-1.31% |
102.02 |
103.37 |
12.46 |
-2.63 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Apr-2020 |
1.48% |
86.30 |
85.04 |
11.58 |
-0.02 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
16-Apr-2020 |
3.26% |
60.79 |
58.87 |
11.21 |
5.68 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Apr-2020 |
1.52% |
113.22 |
111.53 |
9.99 |
-4.02 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Apr-2020 |
-0.05% |
41.50 |
41.52 |
9.36 |
5.42 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
16-Apr-2020 |
-0.48% |
43.23 |
43.44 |
5.56 |
-0.62 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Apr-2020 |
-1.07% |
47.10 |
47.61 |
37.00 |
-10.24 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Apr-2020 |
-8.04% |
134.24 |
145.98 |
33.82 |
-15.59 |
DOWN |
1 |
-1 |
-1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
16-Apr-2020 |
-2.31% |
99.81 |
102.17 |
32.37 |
-9.63 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
16-Apr-2020 |
0.19% |
62.45 |
62.33 |
28.30 |
-7.84 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Apr-2020 |
-2.49% |
115.73 |
118.69 |
24.57 |
-8.27 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Apr-2020 |
-0.18% |
144.90 |
145.16 |
23.51 |
-4.27 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
16-Apr-2020 |
0.93% |
179.50 |
177.84 |
22.29 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Apr-2020 |
-3.81% |
87.33 |
90.79 |
22.29 |
-8.23 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
16-Apr-2020 |
-3.29% |
39.15 |
40.48 |
21.93 |
-2.88 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Apr-2020 |
1.28% |
57.66 |
56.93 |
20.67 |
-0.07 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Apr-2020 |
-0.83% |
177.04 |
178.52 |
20.26 |
-1.78 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Apr-2020 |
0.88% |
178.60 |
177.04 |
20.13 |
18.67 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
17-Apr-2020 |
2.88% |
34.97 |
33.99 |
18.92 |
11.69 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
17-Apr-2020 |
-0.16% |
132.12 |
132.33 |
18.84 |
15.01 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
17-Apr-2020 |
4.79% |
209.42 |
199.85 |
18.73 |
5.70 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Apr-2020 |
2.63% |
124.69 |
121.50 |
18.66 |
3.83 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Apr-2020 |
3.68% |
186.10 |
179.50 |
18.65 |
-2.17 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Apr-2020 |
0.55% |
83.46 |
83.00 |
18.14 |
3.28 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
17-Apr-2020 |
10.40% |
43.22 |
39.15 |
18.02 |
4.17 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
17-Apr-2020 |
1.57% |
152.02 |
149.67 |
17.17 |
11.15 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
17-Apr-2020 |
-2.64% |
290.56 |
298.43 |
17.12 |
11.78 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Apr-2020 |
-1.35% |
70.70 |
71.67 |
16.65 |
6.11 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Apr-2020 |
3.64% |
183.49 |
177.04 |
16.65 |
3.35 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Apr-2020 |
8.99% |
95.18 |
87.33 |
16.30 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
17-Apr-2020 |
1.39% |
58.46 |
57.66 |
15.86 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-Apr-2020 |
8.98% |
87.17 |
79.99 |
15.16 |
1.93 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
17-Apr-2020 |
5.66% |
33.42 |
31.63 |
14.74 |
1.10 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Apr-2020 |
2.36% |
42.48 |
41.50 |
13.87 |
9.38 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-Apr-2020 |
4.38% |
169.54 |
162.42 |
13.82 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Apr-2020 |
7.42% |
87.39 |
81.35 |
10.77 |
-3.47 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
17-Apr-2020 |
-0.71% |
60.36 |
60.79 |
10.67 |
8.66 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
17-Apr-2020 |
4.52% |
106.63 |
102.02 |
10.45 |
1.11 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Apr-2020 |
4.18% |
89.91 |
86.30 |
9.07 |
6.44 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Apr-2020 |
2.72% |
116.30 |
113.22 |
8.54 |
-0.49 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
17-Apr-2020 |
2.94% |
44.50 |
43.23 |
8.13 |
-0.72 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Apr-2020 |
2.04% |
48.06 |
47.10 |
31.87 |
-7.79 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Apr-2020 |
14.72% |
154.00 |
134.24 |
30.90 |
-10.23 |
DOWN |
1 |
-1 |
-1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
17-Apr-2020 |
5.27% |
105.07 |
99.81 |
27.33 |
-5.18 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
17-Apr-2020 |
5.80% |
66.07 |
62.45 |
23.72 |
-2.07 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Apr-2020 |
1.08% |
146.46 |
144.90 |
20.40 |
-2.09 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Apr-2020 |
3.79% |
120.12 |
115.73 |
20.30 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Apr-2020 |
-1.98% |
175.06 |
178.60 |
29.33 |
18.94 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Apr-2020 |
0.14% |
42.54 |
42.48 |
21.39 |
12.78 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Apr-2020 |
-1.46% |
114.60 |
116.30 |
20.70 |
2.40 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
20-Apr-2020 |
-1.95% |
59.18 |
60.36 |
19.34 |
9.45 |
NEUTRAL |
0 |
1 |
0 |
| PFE |
Pfizer |
Pharmaceuticals |
20-Apr-2020 |
-2.26% |
34.18 |
34.97 |
19.03 |
12.11 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
20-Apr-2020 |
-3.13% |
101.78 |
105.07 |
18.91 |
-4.66 |
NEUTRAL |
0 |
-1 |
0 |
| RTX |
Raytheon |
Aerospace |
20-Apr-2020 |
-1.65% |
64.98 |
66.07 |
17.90 |
-1.12 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
20-Apr-2020 |
-1.72% |
129.85 |
132.12 |
17.19 |
13.59 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
20-Apr-2020 |
-0.23% |
151.67 |
152.02 |
16.22 |
11.93 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
20-Apr-2020 |
-5.66% |
31.53 |
33.42 |
15.84 |
4.36 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Apr-2020 |
-1.90% |
143.67 |
146.46 |
15.58 |
-2.36 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
20-Apr-2020 |
-1.61% |
206.05 |
209.42 |
15.53 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Apr-2020 |
-3.28% |
120.60 |
124.69 |
15.52 |
3.87 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Apr-2020 |
-2.08% |
69.23 |
70.70 |
15.42 |
8.80 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
20-Apr-2020 |
-4.72% |
41.18 |
43.22 |
14.97 |
8.13 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
20-Apr-2020 |
-2.90% |
282.14 |
290.56 |
14.81 |
10.28 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-Apr-2020 |
-0.43% |
83.10 |
83.46 |
14.29 |
0.72 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
20-Apr-2020 |
-2.39% |
181.65 |
186.10 |
14.16 |
-1.12 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Apr-2020 |
-1.68% |
180.40 |
183.49 |
13.96 |
7.32 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-Apr-2020 |
-0.56% |
58.13 |
58.46 |
13.37 |
4.20 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Apr-2020 |
0.24% |
120.41 |
120.12 |
12.97 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-Apr-2020 |
-4.13% |
83.57 |
87.17 |
10.99 |
6.10 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
20-Apr-2020 |
-3.14% |
164.22 |
169.54 |
10.30 |
-3.57 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Apr-2020 |
-3.65% |
91.71 |
95.18 |
9.33 |
2.03 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Apr-2020 |
-2.24% |
87.90 |
89.91 |
8.77 |
7.07 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
20-Apr-2020 |
-3.71% |
42.85 |
44.50 |
8.02 |
-3.40 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-Apr-2020 |
-3.87% |
84.01 |
87.39 |
7.66 |
-2.84 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
20-Apr-2020 |
-4.10% |
102.26 |
106.63 |
7.02 |
0.50 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
20-Apr-2020 |
-3.18% |
46.53 |
48.06 |
26.45 |
-9.11 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
20-Apr-2020 |
-6.75% |
143.61 |
154.00 |
24.87 |
-8.49 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Apr-2020 |
-4.14% |
109.85 |
114.60 |
26.73 |
0.51 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Apr-2020 |
-4.14% |
167.82 |
175.06 |
26.37 |
8.65 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
21-Apr-2020 |
0.00% |
101.78 |
101.78 |
19.82 |
-8.52 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Apr-2020 |
-4.68% |
40.55 |
42.54 |
19.30 |
6.75 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
21-Apr-2020 |
-3.59% |
62.65 |
64.98 |
18.38 |
-3.86 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
21-Apr-2020 |
-2.06% |
30.88 |
31.53 |
18.24 |
0.42 |
NEUTRAL |
0 |
1 |
0 |
| PFE |
Pfizer |
Pharmaceuticals |
21-Apr-2020 |
-1.29% |
33.74 |
34.18 |
17.84 |
7.97 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Apr-2020 |
-2.24% |
177.58 |
181.65 |
17.58 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
21-Apr-2020 |
-0.49% |
129.21 |
129.85 |
17.20 |
10.75 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
21-Apr-2020 |
-2.64% |
200.61 |
206.05 |
16.39 |
1.33 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Apr-2020 |
-3.03% |
116.76 |
120.41 |
15.82 |
-8.79 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
21-Apr-2020 |
-4.77% |
56.36 |
59.18 |
15.69 |
1.95 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
21-Apr-2020 |
-1.31% |
149.68 |
151.67 |
14.58 |
8.36 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Apr-2020 |
-0.76% |
119.68 |
120.60 |
14.53 |
0.47 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
21-Apr-2020 |
-2.82% |
274.19 |
282.14 |
14.39 |
5.88 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Apr-2020 |
-3.09% |
67.09 |
69.23 |
14.33 |
0.07 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Apr-2020 |
-3.65% |
173.81 |
180.40 |
14.24 |
2.84 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
21-Apr-2020 |
-0.53% |
40.96 |
41.18 |
14.14 |
4.04 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Apr-2020 |
-5.46% |
78.56 |
83.10 |
13.56 |
-5.62 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
21-Apr-2020 |
-2.25% |
160.53 |
164.22 |
11.35 |
-7.26 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
21-Apr-2020 |
-2.25% |
56.82 |
58.13 |
10.57 |
-0.71 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Apr-2020 |
-2.90% |
89.05 |
91.71 |
9.79 |
-0.97 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-Apr-2020 |
-2.31% |
81.64 |
83.57 |
9.70 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Apr-2020 |
-2.96% |
81.52 |
84.01 |
8.74 |
-6.29 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Apr-2020 |
-3.07% |
85.20 |
87.90 |
8.30 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
21-Apr-2020 |
-0.70% |
42.55 |
42.85 |
6.42 |
-4.95 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
21-Apr-2020 |
-1.68% |
100.54 |
102.26 |
6.32 |
-2.19 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
21-Apr-2020 |
-2.47% |
45.38 |
46.53 |
25.68 |
-14.67 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
21-Apr-2020 |
-5.07% |
136.33 |
143.61 |
22.42 |
-10.29 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Apr-2020 |
-1.42% |
141.63 |
143.67 |
20.57 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Apr-2020 |
3.40% |
173.52 |
167.82 |
27.99 |
8.98 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Apr-2020 |
2.98% |
41.76 |
40.55 |
26.42 |
8.60 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Apr-2020 |
0.72% |
110.64 |
109.85 |
25.19 |
1.93 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
22-Apr-2020 |
1.78% |
34.34 |
33.74 |
23.30 |
15.00 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
22-Apr-2020 |
3.11% |
31.84 |
30.88 |
22.51 |
4.00 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-Apr-2020 |
1.84% |
131.59 |
129.21 |
21.47 |
12.87 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Apr-2020 |
1.40% |
143.61 |
141.63 |
19.64 |
-6.01 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
22-Apr-2020 |
0.01% |
101.79 |
101.78 |
17.47 |
-7.67 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
22-Apr-2020 |
6.64% |
60.10 |
56.36 |
15.63 |
5.64 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
22-Apr-2020 |
2.21% |
152.99 |
149.68 |
15.28 |
12.56 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
22-Apr-2020 |
5.01% |
186.48 |
177.58 |
15.22 |
-0.53 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
22-Apr-2020 |
-1.00% |
134.97 |
136.33 |
15.10 |
-7.61 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Apr-2020 |
2.18% |
119.31 |
116.76 |
14.91 |
-5.18 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-Apr-2020 |
1.77% |
204.17 |
200.61 |
14.31 |
1.65 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
22-Apr-2020 |
1.03% |
277.02 |
274.19 |
14.06 |
6.66 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
22-Apr-2020 |
1.28% |
63.45 |
62.65 |
13.14 |
-1.85 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Apr-2020 |
1.25% |
175.98 |
173.81 |
12.98 |
2.97 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Apr-2020 |
1.81% |
79.98 |
78.56 |
12.78 |
-5.74 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
22-Apr-2020 |
2.86% |
42.13 |
40.96 |
12.19 |
5.29 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Apr-2020 |
2.89% |
69.03 |
67.09 |
12.12 |
0.07 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Apr-2020 |
-0.23% |
119.40 |
119.68 |
11.43 |
1.58 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Apr-2020 |
3.77% |
166.59 |
160.53 |
10.05 |
-2.97 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Apr-2020 |
0.33% |
89.34 |
89.05 |
8.81 |
-0.62 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-Apr-2020 |
2.06% |
57.99 |
56.82 |
8.51 |
0.80 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
22-Apr-2020 |
3.43% |
84.44 |
81.64 |
8.46 |
3.54 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Apr-2020 |
4.19% |
88.77 |
85.20 |
8.35 |
6.05 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-Apr-2020 |
1.25% |
82.54 |
81.52 |
7.37 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
22-Apr-2020 |
1.79% |
43.31 |
42.55 |
5.57 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
22-Apr-2020 |
0.45% |
100.99 |
100.54 |
5.48 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Apr-2020 |
0.66% |
45.68 |
45.38 |
25.57 |
-14.90 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Apr-2020 |
-1.21% |
171.42 |
173.52 |
46.64 |
13.84 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Apr-2020 |
2.05% |
112.91 |
110.64 |
46.55 |
10.10 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Apr-2020 |
-0.34% |
41.62 |
41.76 |
45.94 |
14.22 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
23-Apr-2020 |
2.26% |
32.56 |
31.84 |
43.71 |
12.56 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-Apr-2020 |
-2.33% |
128.53 |
131.59 |
41.30 |
15.24 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
23-Apr-2020 |
1.22% |
34.76 |
34.34 |
38.01 |
19.03 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
23-Apr-2020 |
-1.76% |
59.04 |
60.10 |
34.49 |
9.53 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
23-Apr-2020 |
1.65% |
155.51 |
152.99 |
21.25 |
16.96 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
23-Apr-2020 |
3.13% |
43.45 |
42.13 |
20.24 |
12.57 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Apr-2020 |
-0.53% |
175.05 |
175.98 |
18.96 |
8.03 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Apr-2020 |
-0.39% |
68.76 |
69.03 |
18.13 |
6.75 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
23-Apr-2020 |
3.00% |
285.33 |
277.02 |
16.48 |
11.26 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Apr-2020 |
-1.34% |
45.07 |
45.68 |
16.34 |
-12.58 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Apr-2020 |
-1.60% |
87.35 |
88.77 |
16.06 |
10.48 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
23-Apr-2020 |
2.79% |
86.80 |
84.44 |
15.27 |
10.58 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-Apr-2020 |
-0.91% |
202.32 |
204.17 |
14.79 |
7.13 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
23-Apr-2020 |
0.44% |
43.50 |
43.31 |
14.51 |
5.64 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Apr-2020 |
-0.69% |
57.59 |
57.99 |
13.43 |
4.77 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
23-Apr-2020 |
-1.32% |
100.45 |
101.79 |
10.87 |
-4.55 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Apr-2020 |
1.13% |
80.88 |
79.98 |
10.70 |
-0.27 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Apr-2020 |
0.50% |
144.33 |
143.61 |
10.43 |
3.46 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Apr-2020 |
1.71% |
121.35 |
119.31 |
10.09 |
3.33 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
23-Apr-2020 |
0.01% |
101.00 |
100.99 |
10.09 |
1.60 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Apr-2020 |
0.00% |
119.40 |
119.40 |
9.79 |
4.45 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Apr-2020 |
-0.13% |
166.38 |
166.59 |
8.55 |
2.29 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Apr-2020 |
0.06% |
89.39 |
89.34 |
8.52 |
2.13 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Apr-2020 |
-2.38% |
182.04 |
186.48 |
8.11 |
2.77 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
23-Apr-2020 |
-0.25% |
63.29 |
63.45 |
7.06 |
1.95 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Apr-2020 |
-0.10% |
82.46 |
82.54 |
6.65 |
1.16 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Apr-2020 |
2.05% |
137.74 |
134.97 |
6.32 |
-2.68 |
NEUTRAL |
0 |
-1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
24-Apr-2020 |
2.16% |
42.52 |
41.62 |
40.61 |
12.57 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Apr-2020 |
1.00% |
114.04 |
112.91 |
40.60 |
8.50 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Apr-2020 |
1.83% |
174.55 |
171.42 |
40.09 |
11.31 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
24-Apr-2020 |
1.72% |
33.12 |
32.56 |
39.58 |
11.43 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Apr-2020 |
0.71% |
129.44 |
128.53 |
38.19 |
14.06 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
24-Apr-2020 |
1.87% |
35.41 |
34.76 |
35.05 |
17.29 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
24-Apr-2020 |
0.64% |
43.73 |
43.45 |
28.13 |
14.29 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
24-Apr-2020 |
0.37% |
59.26 |
59.04 |
22.12 |
0.15 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
24-Apr-2020 |
-0.42% |
154.86 |
155.51 |
20.98 |
15.80 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
24-Apr-2020 |
2.09% |
291.29 |
285.33 |
18.94 |
13.47 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Apr-2020 |
1.17% |
88.37 |
87.35 |
18.56 |
10.83 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Apr-2020 |
0.80% |
45.43 |
45.07 |
16.46 |
-12.83 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Apr-2020 |
1.11% |
177.00 |
175.05 |
16.08 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Apr-2020 |
2.88% |
70.74 |
68.76 |
14.60 |
5.21 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Apr-2020 |
4.87% |
212.18 |
202.32 |
13.62 |
9.99 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Apr-2020 |
2.78% |
124.72 |
121.35 |
10.91 |
6.05 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-Apr-2020 |
0.59% |
57.93 |
57.59 |
10.51 |
1.52 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Apr-2020 |
0.24% |
87.01 |
86.80 |
10.38 |
8.04 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
24-Apr-2020 |
0.37% |
100.82 |
100.45 |
9.85 |
-5.74 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Apr-2020 |
0.68% |
81.43 |
80.88 |
9.52 |
0.60 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Apr-2020 |
-0.52% |
118.78 |
119.40 |
8.93 |
2.98 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
24-Apr-2020 |
0.55% |
43.74 |
43.50 |
8.79 |
3.17 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Apr-2020 |
1.85% |
147.00 |
144.33 |
8.61 |
3.03 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Apr-2020 |
1.48% |
90.71 |
89.39 |
7.80 |
-1.63 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Apr-2020 |
0.86% |
83.17 |
82.46 |
7.53 |
-2.94 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Apr-2020 |
0.56% |
167.32 |
166.38 |
7.45 |
-0.81 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
24-Apr-2020 |
0.19% |
101.19 |
101.00 |
7.25 |
0.44 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Apr-2020 |
1.09% |
184.02 |
182.04 |
6.46 |
2.12 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
24-Apr-2020 |
0.22% |
63.43 |
63.29 |
6.24 |
0.03 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Apr-2020 |
-6.36% |
128.98 |
137.74 |
6.17 |
-6.25 |
NEUTRAL |
0 |
-1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Apr-2020 |
-0.29% |
174.05 |
174.55 |
50.68 |
16.27 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Apr-2020 |
1.27% |
43.06 |
42.52 |
47.04 |
16.58 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
27-Apr-2020 |
-0.88% |
128.30 |
129.44 |
42.62 |
15.97 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
27-Apr-2020 |
2.54% |
36.31 |
35.41 |
42.37 |
23.93 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
27-Apr-2020 |
3.99% |
34.44 |
33.12 |
41.49 |
16.08 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
27-Apr-2020 |
0.35% |
59.47 |
59.26 |
39.71 |
4.43 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
27-Apr-2020 |
0.48% |
43.94 |
43.73 |
35.72 |
13.08 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Apr-2020 |
1.13% |
89.37 |
88.37 |
34.95 |
16.58 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Apr-2020 |
1.02% |
115.20 |
114.04 |
34.05 |
8.63 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Apr-2020 |
2.63% |
217.76 |
212.18 |
29.08 |
20.85 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
27-Apr-2020 |
0.92% |
293.98 |
291.29 |
28.23 |
18.70 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
27-Apr-2020 |
-0.37% |
154.29 |
154.86 |
24.90 |
16.51 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Apr-2020 |
3.13% |
83.98 |
81.43 |
23.33 |
9.70 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Apr-2020 |
-0.21% |
57.81 |
57.93 |
22.69 |
5.72 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
27-Apr-2020 |
2.05% |
102.89 |
100.82 |
22.20 |
2.92 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Apr-2020 |
0.07% |
70.79 |
70.74 |
21.06 |
8.96 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Apr-2020 |
0.96% |
125.92 |
124.72 |
19.97 |
11.05 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-Apr-2020 |
3.10% |
89.71 |
87.01 |
16.70 |
11.77 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Apr-2020 |
3.69% |
183.54 |
177.00 |
16.29 |
9.71 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
27-Apr-2020 |
2.65% |
171.76 |
167.32 |
13.64 |
6.04 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-Apr-2020 |
1.02% |
185.89 |
184.02 |
13.32 |
10.30 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Apr-2020 |
-1.12% |
117.45 |
118.78 |
11.27 |
2.38 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Apr-2020 |
4.52% |
153.65 |
147.00 |
10.74 |
12.58 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
27-Apr-2020 |
4.81% |
106.06 |
101.19 |
9.94 |
7.36 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Apr-2020 |
4.31% |
94.62 |
90.71 |
9.00 |
6.64 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
27-Apr-2020 |
2.59% |
65.07 |
63.43 |
8.39 |
4.48 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-Apr-2020 |
2.97% |
46.78 |
45.43 |
8.36 |
-2.96 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
27-Apr-2020 |
-0.23% |
128.68 |
128.98 |
7.81 |
-3.69 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Apr-2020 |
2.27% |
85.06 |
83.17 |
5.99 |
-1.33 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
27-Apr-2020 |
1.58% |
44.43 |
43.74 |
5.92 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Apr-2020 |
-2.44% |
169.81 |
174.05 |
49.08 |
11.54 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Apr-2020 |
-1.32% |
42.49 |
43.06 |
46.86 |
18.06 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
28-Apr-2020 |
-1.10% |
35.91 |
36.31 |
42.18 |
25.19 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Apr-2020 |
-0.06% |
217.63 |
217.76 |
38.03 |
24.05 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
28-Apr-2020 |
-1.21% |
58.75 |
59.47 |
37.73 |
5.64 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Apr-2020 |
-0.64% |
88.80 |
89.37 |
37.30 |
18.84 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
28-Apr-2020 |
4.15% |
35.87 |
34.44 |
37.06 |
18.50 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
28-Apr-2020 |
2.34% |
44.97 |
43.94 |
35.85 |
15.74 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Apr-2020 |
-0.23% |
128.00 |
128.30 |
33.58 |
11.27 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Apr-2020 |
0.23% |
115.46 |
115.20 |
32.82 |
10.90 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
28-Apr-2020 |
1.36% |
104.29 |
102.89 |
32.07 |
7.67 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
28-Apr-2020 |
-1.91% |
288.36 |
293.98 |
27.70 |
14.73 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Apr-2020 |
0.02% |
185.93 |
185.89 |
24.29 |
14.66 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Apr-2020 |
0.22% |
89.91 |
89.71 |
24.01 |
13.74 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-Apr-2020 |
-3.33% |
81.18 |
83.98 |
23.35 |
7.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
28-Apr-2020 |
-1.88% |
151.39 |
154.29 |
21.87 |
9.87 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Apr-2020 |
-1.61% |
69.65 |
70.79 |
21.53 |
7.59 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Apr-2020 |
0.28% |
126.27 |
125.92 |
20.38 |
12.57 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
28-Apr-2020 |
2.04% |
131.30 |
128.68 |
18.31 |
3.74 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Apr-2020 |
1.89% |
187.01 |
183.54 |
15.77 |
13.94 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-Apr-2020 |
-0.30% |
171.25 |
171.76 |
13.98 |
8.25 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
28-Apr-2020 |
0.49% |
65.39 |
65.07 |
13.88 |
9.67 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-Apr-2020 |
0.03% |
57.83 |
57.81 |
12.47 |
3.06 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Apr-2020 |
2.58% |
157.61 |
153.65 |
10.76 |
20.56 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
28-Apr-2020 |
0.14% |
106.21 |
106.06 |
10.72 |
11.56 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Apr-2020 |
-0.48% |
116.89 |
117.45 |
8.08 |
-0.89 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-Apr-2020 |
-0.09% |
46.74 |
46.78 |
7.01 |
0.55 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Apr-2020 |
0.71% |
95.29 |
94.62 |
6.70 |
8.28 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
28-Apr-2020 |
3.68% |
88.19 |
85.06 |
5.25 |
2.93 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
28-Apr-2020 |
0.50% |
44.65 |
44.43 |
5.08 |
4.55 |
NEUTRAL |
0 |
1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
18 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
29-Apr-2020 |
1.92% |
221.81 |
217.63 |
55.21 |
27.86 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
29-Apr-2020 |
5.54% |
47.46 |
44.97 |
50.60 |
23.98 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
29-Apr-2020 |
-0.25% |
287.65 |
288.36 |
48.08 |
19.81 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Apr-2020 |
4.49% |
177.43 |
169.81 |
47.71 |
13.56 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
29-Apr-2020 |
0.56% |
36.11 |
35.91 |
46.20 |
25.24 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Apr-2020 |
5.24% |
94.62 |
89.91 |
45.90 |
24.09 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Apr-2020 |
2.00% |
43.34 |
42.49 |
42.73 |
16.44 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Apr-2020 |
-0.82% |
88.07 |
88.80 |
42.40 |
18.67 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
29-Apr-2020 |
1.64% |
106.00 |
104.29 |
40.07 |
11.61 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
29-Apr-2020 |
5.19% |
61.80 |
58.75 |
36.25 |
10.27 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
29-Apr-2020 |
1.02% |
187.82 |
185.93 |
35.79 |
18.47 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
29-Apr-2020 |
4.46% |
37.47 |
35.87 |
35.57 |
23.24 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
29-Apr-2020 |
-0.51% |
80.77 |
81.18 |
33.35 |
6.83 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
29-Apr-2020 |
3.84% |
67.90 |
65.39 |
31.71 |
17.23 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Apr-2020 |
1.61% |
190.03 |
187.01 |
31.52 |
20.23 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Apr-2020 |
3.98% |
120.06 |
115.46 |
29.77 |
13.37 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
29-Apr-2020 |
5.69% |
112.25 |
106.21 |
27.48 |
19.78 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-Apr-2020 |
5.86% |
139.00 |
131.30 |
24.69 |
10.98 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Apr-2020 |
6.15% |
181.79 |
171.25 |
24.44 |
17.05 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Apr-2020 |
3.27% |
71.93 |
69.65 |
22.64 |
10.22 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
29-Apr-2020 |
-0.76% |
150.24 |
151.39 |
21.54 |
7.43 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Apr-2020 |
1.92% |
128.69 |
126.27 |
20.58 |
13.94 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Apr-2020 |
8.99% |
96.12 |
88.19 |
19.29 |
17.85 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
29-Apr-2020 |
-3.44% |
123.60 |
128.00 |
19.02 |
-2.36 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Apr-2020 |
2.70% |
97.86 |
95.29 |
16.44 |
12.47 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-Apr-2020 |
0.50% |
58.12 |
57.83 |
16.42 |
5.03 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
29-Apr-2020 |
1.59% |
45.36 |
44.65 |
14.39 |
0.37 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-Apr-2020 |
0.81% |
47.12 |
46.74 |
14.24 |
5.17 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Apr-2020 |
-0.86% |
156.26 |
157.61 |
10.13 |
18.37 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Apr-2020 |
0.16% |
117.08 |
116.89 |
8.04 |
-3.76 |
NEUTRAL |
0 |
-1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
22 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
30-Apr-2020 |
-0.89% |
219.83 |
221.81 |
54.67 |
25.29 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Apr-2020 |
-2.77% |
92.00 |
94.62 |
52.46 |
22.18 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
30-Apr-2020 |
-2.09% |
46.47 |
47.46 |
50.26 |
22.24 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
30-Apr-2020 |
0.64% |
36.34 |
36.11 |
49.64 |
22.94 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
30-Apr-2020 |
1.68% |
292.47 |
287.65 |
47.86 |
20.64 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Apr-2020 |
1.00% |
179.21 |
177.43 |
44.12 |
15.41 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
30-Apr-2020 |
-4.52% |
101.21 |
106.00 |
37.79 |
7.20 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Apr-2020 |
-1.01% |
87.18 |
88.07 |
37.28 |
14.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Apr-2020 |
-2.22% |
42.38 |
43.34 |
36.78 |
10.72 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Apr-2020 |
-3.48% |
183.42 |
190.03 |
36.51 |
15.47 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
30-Apr-2020 |
-2.94% |
59.98 |
61.80 |
35.03 |
10.53 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Apr-2020 |
-1.77% |
79.34 |
80.77 |
32.25 |
7.06 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
30-Apr-2020 |
-4.55% |
64.81 |
67.90 |
31.50 |
14.64 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
30-Apr-2020 |
-2.08% |
36.69 |
37.47 |
28.65 |
17.58 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Apr-2020 |
-3.07% |
116.38 |
120.06 |
27.48 |
11.40 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
30-Apr-2020 |
-0.14% |
187.56 |
187.82 |
27.05 |
9.03 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
30-Apr-2020 |
-0.13% |
150.04 |
150.24 |
24.99 |
5.56 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Apr-2020 |
1.45% |
141.02 |
139.00 |
24.14 |
9.49 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Apr-2020 |
-2.15% |
95.76 |
97.86 |
22.29 |
10.13 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Apr-2020 |
-2.43% |
125.56 |
128.69 |
22.23 |
10.81 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Apr-2020 |
2.11% |
73.45 |
71.93 |
21.51 |
12.78 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-Apr-2020 |
-1.69% |
178.72 |
181.79 |
20.21 |
15.32 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
30-Apr-2020 |
-3.65% |
108.15 |
112.25 |
20.08 |
13.52 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Apr-2020 |
-5.07% |
91.25 |
96.12 |
19.89 |
17.41 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
30-Apr-2020 |
-4.56% |
43.29 |
45.36 |
19.12 |
-4.94 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
30-Apr-2020 |
-1.66% |
121.55 |
123.60 |
18.47 |
-4.79 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Apr-2020 |
-1.15% |
57.45 |
58.12 |
15.77 |
2.81 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-Apr-2020 |
-2.61% |
45.89 |
47.12 |
14.18 |
1.58 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Apr-2020 |
-2.78% |
151.92 |
156.26 |
10.43 |
12.91 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Apr-2020 |
0.67% |
117.87 |
117.08 |
8.32 |
-2.04 |
NEUTRAL |
0 |
-1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
23 |
