Dow Jones Industrial Average Trend History for April 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  [January]  [February]  [March]  April  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for April 2022

 
Day:April 1
Up:12
Neutral:10
Down:8

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 1-Apr-2022 0.85% 164.22 162.83 49.97 16.61 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Apr-2022 0.54% 243.12 241.82 47.08 22.72 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Apr-2022 0.54% 178.19 177.23 44.08 12.92 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Apr-2022 0.51% 512.59 509.97 36.25 10.76 UP 1 1 1
WMT Walmart Retail 1-Apr-2022 1.40% 151.01 148.92 35.40 23.66 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Apr-2022 -1.37% 219.77 222.82 35.21 7.34 UP 1 1 1
MRK Merck Pharmaceuticals 1-Apr-2022 1.79% 83.52 82.05 31.91 17.63 UP 1 1 1
INTC Intel Semiconductors 1-Apr-2022 -2.93% 48.11 49.56 26.98 1.59 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Apr-2022 1.38% 185.25 182.73 26.32 10.40 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Apr-2022 1.50% 155.09 152.80 24.16 1.52 UP 1 1 1
V Visa Consumer Financial Services 1-Apr-2022 2.07% 226.36 221.77 23.87 0.43 UP 1 1 1
MCD McDonald's Restaurants 1-Apr-2022 0.80% 249.25 247.28 20.19 6.38 UP 1 1 1
KO Coca-Cola Beverages 1-Apr-2022 1.40% 62.87 62.00 18.29 6.13 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 1-Apr-2022 0.75% 196.03 194.58 18.24 6.90 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Apr-2022 0.36% 309.42 308.31 17.59 3.04 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Apr-2022 -0.18% 55.66 55.76 17.13 -4.91 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 1-Apr-2022 -0.03% 212.25 212.32 16.17 5.45 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Apr-2022 0.10% 130.15 130.02 14.20 0.83 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Apr-2022 0.72% 64.18 63.72 10.19 2.31 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Apr-2022 0.04% 330.22 330.10 9.95 -6.56 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Apr-2022 -2.03% 43.86 44.77 9.58 -15.99 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 1-Apr-2022 0.54% 149.69 148.88 8.39 -3.01 NEUTRAL 0 -1 0
DIS Disney Entertainment 1-Apr-2022 -0.12% 137.00 137.16 45.22 -17.23 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 1-Apr-2022 -0.74% 135.31 136.32 30.49 -17.25 DOWN 1 -1 -1
BA Boeing Aerospace 1-Apr-2022 -0.39% 190.76 191.50 29.94 -6.28 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Apr-2022 2.32% 52.12 50.94 29.13 -4.76 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Apr-2022 0.86% 301.89 299.33 27.84 -18.87 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Apr-2022 -0.77% 133.52 134.56 27.31 -4.71 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Apr-2022 -0.17% 174.31 174.61 23.46 -0.16 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 1-Apr-2022 0.09% 187.17 187.00 23.27 -9.00 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Apr-2022 -0.97% 176.47 178.19 54.63 14.26 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Apr-2022 0.72% 244.87 243.12 49.63 25.85 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Apr-2022 -0.50% 510.02 512.59 46.62 11.00 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Apr-2022 0.09% 164.37 164.22 46.56 15.89 UP 1 1 1
WMT Walmart Retail 4-Apr-2022 0.02% 151.04 151.01 42.03 28.14 UP 1 1 1
MRK Merck Pharmaceuticals 4-Apr-2022 -0.04% 83.49 83.52 36.12 18.71 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Apr-2022 0.47% 220.81 219.77 34.87 5.65 UP 1 1 1
INTC Intel Semiconductors 4-Apr-2022 2.27% 49.20 48.11 29.61 2.52 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Apr-2022 -1.85% 181.82 185.25 26.19 7.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Apr-2022 2.37% 178.44 174.31 20.40 7.13 UP 1 1 1
V Visa Consumer Financial Services 4-Apr-2022 0.61% 227.74 226.36 20.17 3.16 UP 1 1 1
CRM Salesforce Information Technology 4-Apr-2022 3.11% 218.85 212.25 18.92 11.93 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Apr-2022 -0.65% 154.08 155.09 18.18 0.25 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 4-Apr-2022 0.02% 196.07 196.03 17.89 7.46 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Apr-2022 0.38% 55.87 55.66 16.70 -4.90 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 4-Apr-2022 -0.52% 62.54 62.87 15.68 3.02 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Apr-2022 1.79% 314.97 309.42 15.59 7.42 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Apr-2022 0.09% 130.27 130.15 15.44 2.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 4-Apr-2022 1.22% 305.58 301.89 14.62 -8.68 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 4-Apr-2022 -1.05% 43.40 43.86 12.61 -15.16 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 4-Apr-2022 -0.26% 64.01 64.18 10.67 1.99 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 4-Apr-2022 -0.61% 328.21 330.22 8.54 -7.33 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Apr-2022 -0.11% 149.53 149.69 7.10 -3.79 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Apr-2022 1.15% 138.58 137.00 40.92 -13.91 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-Apr-2022 0.44% 135.91 135.31 29.47 -18.04 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Apr-2022 0.65% 52.46 52.12 28.64 -2.10 DOWN 1 -1 -1
BA Boeing Aerospace 4-Apr-2022 0.22% 191.18 190.76 20.97 -5.29 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-Apr-2022 0.26% 187.66 187.17 20.55 -9.54 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Apr-2022 -0.97% 246.83 249.25 20.36 -1.63 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 4-Apr-2022 0.61% 134.34 133.52 20.17 -2.42 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Apr-2022 0.65% 177.61 176.47 54.20 17.01 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Apr-2022 -0.13% 244.56 244.87 49.91 27.20 UP 1 1 1
WMT Walmart Retail 5-Apr-2022 0.28% 151.47 151.04 48.10 27.97 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Apr-2022 1.52% 517.76 510.02 46.54 17.64 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Apr-2022 -0.61% 163.36 164.37 45.88 19.20 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Apr-2022 -2.17% 216.02 220.81 41.54 5.58 UP 1 1 1
MRK Merck Pharmaceuticals 5-Apr-2022 0.28% 83.72 83.49 38.12 24.26 UP 1 1 1
INTC Intel Semiconductors 5-Apr-2022 -2.17% 48.13 49.20 27.44 1.87 UP 1 1 1
VZ Verizon Telecommunications 5-Apr-2022 0.61% 52.78 52.46 24.66 2.08 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Apr-2022 -0.24% 181.39 181.82 24.07 5.56 UP 1 1 1
CRM Salesforce Information Technology 5-Apr-2022 -3.98% 210.14 218.85 21.75 6.95 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Apr-2022 -1.24% 193.63 196.07 21.46 7.46 UP 1 1 1
BA Boeing Aerospace 5-Apr-2022 -4.46% 182.65 191.18 18.79 -9.20 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 5-Apr-2022 -1.52% 132.30 134.34 17.82 -4.93 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 5-Apr-2022 -1.06% 128.89 130.27 17.42 5.12 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-Apr-2022 -1.89% 175.06 178.44 17.32 7.09 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-Apr-2022 -1.20% 185.40 187.66 16.87 -5.48 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Apr-2022 0.68% 248.51 246.83 16.49 2.30 NEUTRAL 0 1 0
V Visa Consumer Financial Services 5-Apr-2022 -0.72% 226.09 227.74 15.82 3.87 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 5-Apr-2022 -0.24% 304.86 305.58 15.65 -4.68 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Apr-2022 0.35% 154.62 154.08 14.91 6.81 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 5-Apr-2022 0.21% 43.49 43.40 14.41 -13.96 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Apr-2022 -1.30% 310.88 314.97 14.34 7.87 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Apr-2022 -0.11% 62.47 62.54 13.53 6.01 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Apr-2022 -1.70% 54.92 55.87 9.58 -4.31 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 5-Apr-2022 -0.81% 63.49 64.01 9.57 2.13 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Apr-2022 -1.29% 323.96 328.21 7.99 -8.91 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 5-Apr-2022 -0.42% 148.90 149.53 6.59 -1.25 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Apr-2022 -2.14% 135.62 138.58 37.32 -16.11 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-Apr-2022 -1.89% 133.34 135.91 26.59 -16.76 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Apr-2022 2.60% 182.23 177.61 82.12 26.43 UP 1 1 1
MRK Merck Pharmaceuticals 6-Apr-2022 1.49% 84.97 83.72 73.01 27.72 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Apr-2022 2.20% 249.93 244.56 71.42 32.25 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Apr-2022 2.70% 531.75 517.76 65.50 24.32 UP 1 1 1
WMT Walmart Retail 6-Apr-2022 2.32% 154.99 151.47 63.33 32.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Apr-2022 0.09% 216.21 216.02 54.76 6.71 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Apr-2022 0.66% 182.58 181.39 48.89 8.53 UP 1 1 1
CVX Chevron Oil and Gas Production 6-Apr-2022 0.89% 164.81 163.36 43.92 17.97 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Apr-2022 -0.01% 193.62 193.63 33.27 6.12 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Apr-2022 0.39% 129.39 128.89 32.36 3.49 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Apr-2022 -1.85% 171.83 175.06 18.69 3.01 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 6-Apr-2022 -2.07% 298.54 304.86 18.47 -8.03 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Apr-2022 -2.87% 61.67 63.49 18.24 -4.31 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Apr-2022 -3.66% 299.50 310.88 17.12 -2.76 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Apr-2022 -1.39% 131.49 133.34 16.34 -16.18 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 6-Apr-2022 -4.44% 200.82 210.14 16.22 -4.63 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 6-Apr-2022 0.80% 53.20 52.78 14.44 10.48 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Apr-2022 0.94% 150.30 148.90 13.48 -1.37 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 6-Apr-2022 1.01% 63.10 62.47 12.94 9.57 NEUTRAL 0 1 0
MCD McDonald's Restaurants 6-Apr-2022 1.19% 251.46 248.51 12.63 8.73 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Apr-2022 1.43% 156.83 154.62 12.62 9.50 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Apr-2022 -2.15% 178.72 182.65 12.13 -12.39 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 6-Apr-2022 -2.98% 128.36 132.30 11.78 -12.29 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Apr-2022 -2.38% 316.26 323.96 10.32 -11.71 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 6-Apr-2022 -3.13% 219.01 226.09 9.81 0.21 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 6-Apr-2022 -1.00% 54.37 54.92 8.39 -6.77 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 6-Apr-2022 -0.91% 183.71 185.40 7.66 -6.01 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-Apr-2022 -2.25% 132.57 135.62 30.20 -21.04 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 6-Apr-2022 1.89% 44.31 43.49 24.14 -4.52 DOWN 1 -1 -1
INTC Intel Semiconductors 6-Apr-2022 -1.23% 47.54 48.13 21.09 -3.75 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Apr-2022 -0.26% 181.76 182.23 76.43 22.47 UP 1 1 1
MRK Merck Pharmaceuticals 7-Apr-2022 2.15% 86.80 84.97 68.10 30.64 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Apr-2022 0.68% 251.64 249.93 65.97 29.28 UP 1 1 1
WMT Walmart Retail 7-Apr-2022 1.00% 156.54 154.99 61.87 34.76 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Apr-2022 0.98% 536.95 531.75 58.23 22.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Apr-2022 -0.14% 215.90 216.21 50.31 6.16 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Apr-2022 1.39% 167.10 164.81 41.51 15.08 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Apr-2022 -0.27% 182.09 182.58 35.55 4.25 UP 1 1 1
VZ Verizon Telecommunications 7-Apr-2022 -1.00% 52.67 53.20 31.33 1.34 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Apr-2022 -0.48% 192.70 193.62 19.83 -3.10 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Apr-2022 0.04% 47.56 47.54 19.12 -7.51 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 7-Apr-2022 1.81% 45.11 44.31 18.79 -3.27 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Apr-2022 -0.42% 177.97 178.72 18.67 -16.39 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Apr-2022 0.54% 63.44 63.10 16.84 6.57 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Apr-2022 1.41% 302.75 298.54 16.03 -4.76 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 7-Apr-2022 -0.72% 182.39 183.71 15.56 -11.85 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 7-Apr-2022 1.15% 254.36 251.46 15.15 10.26 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 7-Apr-2022 0.18% 172.14 171.83 14.99 0.79 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Apr-2022 0.62% 301.37 299.50 14.42 -3.70 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Apr-2022 1.29% 158.86 156.83 14.31 11.54 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Apr-2022 0.48% 54.63 54.37 14.29 -9.56 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Apr-2022 -0.68% 61.25 61.67 13.88 -11.25 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Apr-2022 0.79% 129.38 128.36 13.78 -13.23 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 7-Apr-2022 -0.33% 200.16 200.82 13.03 -5.51 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Apr-2022 -0.67% 314.15 316.26 11.19 -20.04 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Apr-2022 -0.23% 149.95 150.30 10.47 -6.93 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Apr-2022 -1.31% 216.15 219.01 10.10 -7.35 NEUTRAL 0 -1 0
DIS Disney Entertainment 7-Apr-2022 -0.53% 131.87 132.57 32.34 -22.24 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 7-Apr-2022 -0.30% 131.09 131.49 28.70 -23.08 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 7-Apr-2022 -0.65% 128.55 129.39 23.69 -0.31 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Apr-2022 0.20% 182.12 181.76 75.79 22.39 UP 1 1 1
MRK Merck Pharmaceuticals 8-Apr-2022 1.01% 87.68 86.80 69.52 32.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Apr-2022 0.15% 252.02 251.64 66.96 30.00 UP 1 1 1
WMT Walmart Retail 8-Apr-2022 0.56% 157.41 156.54 64.66 35.84 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Apr-2022 1.68% 545.96 536.95 58.17 27.91 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Apr-2022 0.52% 217.03 215.90 47.62 8.36 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Apr-2022 1.69% 169.93 167.10 38.53 18.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Apr-2022 1.52% 184.86 182.09 35.25 9.05 UP 1 1 1
VZ Verizon Telecommunications 8-Apr-2022 1.63% 53.53 52.67 29.93 6.66 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Apr-2022 -0.64% 127.73 128.55 24.46 0.34 UP 1 1 1
INTC Intel Semiconductors 8-Apr-2022 -1.14% 47.02 47.56 18.86 -7.30 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 8-Apr-2022 -1.32% 190.16 192.70 18.46 -3.03 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 8-Apr-2022 0.69% 45.42 45.11 17.58 0.28 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Apr-2022 0.72% 183.70 182.39 16.43 -7.33 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Apr-2022 0.70% 61.68 61.25 15.67 -7.98 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Apr-2022 0.61% 63.83 63.44 15.28 8.28 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Apr-2022 -0.64% 54.28 54.63 14.73 -8.79 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Apr-2022 -1.14% 251.46 254.36 14.27 9.90 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Apr-2022 0.78% 160.10 158.86 13.91 13.48 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Apr-2022 2.76% 311.11 302.75 13.25 2.23 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Apr-2022 -1.46% 296.97 301.37 12.78 -4.13 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Apr-2022 -0.95% 128.15 129.38 12.38 -12.66 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Apr-2022 -1.19% 170.09 172.14 12.08 -0.87 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 8-Apr-2022 2.30% 321.39 314.15 11.62 -10.94 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-Apr-2022 -1.49% 197.17 200.16 10.96 -7.71 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Apr-2022 -0.09% 149.81 149.95 9.82 -4.08 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 8-Apr-2022 0.38% 216.98 216.15 9.26 -5.69 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Apr-2022 0.00% 131.87 131.87 31.56 -21.22 DOWN 1 -1 -1
BA Boeing Aerospace 8-Apr-2022 -1.56% 175.20 177.97 23.74 -17.33 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 8-Apr-2022 1.83% 133.49 131.09 23.12 -16.29 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Apr-2022 -1.25% 179.84 182.12 75.43 22.89 UP 1 1 1
MRK Merck Pharmaceuticals 11-Apr-2022 -1.20% 86.63 87.68 67.61 33.96 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Apr-2022 -0.46% 250.87 252.02 67.30 32.97 UP 1 1 1
WMT Walmart Retail 11-Apr-2022 -1.98% 154.29 157.41 61.60 24.87 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Apr-2022 -1.56% 537.44 545.96 58.47 25.46 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Apr-2022 -0.45% 216.05 217.03 53.49 11.42 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Apr-2022 0.42% 185.64 184.86 39.89 14.30 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Apr-2022 -2.57% 165.56 169.93 32.21 11.45 UP 1 1 1
VZ Verizon Telecommunications 11-Apr-2022 0.69% 53.90 53.53 28.46 14.05 UP 1 1 1
WBA Walgreen's Pharmacy 11-Apr-2022 -2.18% 44.43 45.42 21.56 4.08 UP 1 1 1
KO Coca-Cola Beverages 11-Apr-2022 -0.03% 63.81 63.83 15.81 8.27 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 11-Apr-2022 -0.20% 320.76 321.39 15.31 -2.69 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Apr-2022 -3.94% 285.26 296.97 14.49 -13.45 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 11-Apr-2022 -0.40% 250.45 251.46 14.35 9.70 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Apr-2022 -0.38% 159.49 160.10 14.23 15.09 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Apr-2022 -2.58% 52.88 54.28 13.73 -14.29 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Apr-2022 -1.03% 214.75 216.98 13.04 -3.02 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 11-Apr-2022 -0.37% 133.00 133.49 12.97 -9.37 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 11-Apr-2022 -1.41% 306.72 311.11 11.40 2.38 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 11-Apr-2022 -2.55% 165.75 170.09 10.58 -7.98 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 11-Apr-2022 -2.47% 124.98 128.15 9.92 -16.46 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 11-Apr-2022 -0.87% 195.45 197.17 9.86 -12.22 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 11-Apr-2022 0.21% 150.12 149.81 6.26 -0.71 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-Apr-2022 -3.34% 177.57 183.70 5.14 -8.16 NEUTRAL 0 -1 0
DIS Disney Entertainment 11-Apr-2022 -0.93% 130.65 131.87 28.38 -20.33 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Apr-2022 -0.47% 189.27 190.16 26.22 -2.83 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 11-Apr-2022 -1.06% 126.37 127.73 25.14 -2.52 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 11-Apr-2022 0.44% 61.95 61.68 23.67 -3.24 DOWN 1 -1 -1
INTC Intel Semiconductors 11-Apr-2022 -0.96% 46.57 47.02 21.52 -7.66 DOWN 1 -1 -1
BA Boeing Aerospace 11-Apr-2022 -0.10% 175.03 175.20 20.77 -13.83 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Apr-2022 0.03% 179.90 179.84 70.79 16.96 UP 1 1 1
MRK Merck Pharmaceuticals 12-Apr-2022 -1.15% 85.63 86.63 67.80 27.66 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Apr-2022 -0.33% 250.04 250.87 64.56 24.40 UP 1 1 1
WMT Walmart Retail 12-Apr-2022 -0.69% 153.23 154.29 60.46 21.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Apr-2022 -0.69% 533.71 537.44 52.84 18.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Apr-2022 0.30% 216.70 216.05 47.35 8.63 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Apr-2022 -0.38% 184.94 185.64 33.97 10.63 UP 1 1 1
VZ Verizon Telecommunications 12-Apr-2022 -0.43% 53.67 53.90 29.57 9.85 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Apr-2022 2.08% 169.01 165.56 25.85 13.75 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Apr-2022 0.91% 190.99 189.27 24.11 0.87 UP 1 1 1
DOW Dow Chemical Chemicals 12-Apr-2022 2.11% 63.26 61.95 20.65 1.80 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Apr-2022 -2.00% 51.82 52.88 19.55 -21.72 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 12-Apr-2022 -0.45% 44.23 44.43 18.86 2.33 NEUTRAL 0 1 0
CRM Salesforce Information Technology 12-Apr-2022 -0.33% 194.81 195.45 16.20 -5.36 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 12-Apr-2022 -0.14% 306.29 306.72 15.85 -0.52 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 12-Apr-2022 1.18% 64.56 63.81 15.82 10.58 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Apr-2022 -1.12% 282.06 285.26 15.10 -16.52 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-Apr-2022 -1.56% 211.40 214.75 14.33 -5.59 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Apr-2022 -0.30% 159.01 159.49 13.98 14.00 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Apr-2022 -0.31% 319.78 320.76 13.82 -3.06 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 12-Apr-2022 -1.10% 131.54 133.00 13.76 -12.43 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Apr-2022 -0.51% 249.17 250.45 13.61 7.18 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Apr-2022 0.05% 125.04 124.98 10.26 -13.31 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 12-Apr-2022 1.15% 167.66 165.75 9.59 -6.55 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 12-Apr-2022 -1.03% 148.58 150.12 6.79 -5.05 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 12-Apr-2022 -1.14% 175.54 177.57 6.03 -10.90 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-Apr-2022 0.15% 130.84 130.65 29.38 -18.15 DOWN 1 -1 -1
BA Boeing Aerospace 12-Apr-2022 0.71% 176.28 175.03 21.16 -13.64 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-Apr-2022 -0.31% 125.98 126.37 20.52 -5.32 DOWN 1 -1 -1
INTC Intel Semiconductors 12-Apr-2022 -0.15% 46.50 46.57 20.16 -5.76 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Apr-2022 0.42% 180.66 179.90 67.22 15.64 UP 1 1 1
MRK Merck Pharmaceuticals 13-Apr-2022 0.58% 86.13 85.63 66.58 23.83 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Apr-2022 1.39% 253.51 250.04 60.67 23.64 UP 1 1 1
WMT Walmart Retail 13-Apr-2022 2.60% 157.22 153.23 54.69 22.38 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Apr-2022 0.62% 537.00 533.71 49.73 15.71 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Apr-2022 0.72% 218.27 216.70 42.74 8.07 UP 1 1 1
VZ Verizon Telecommunications 13-Apr-2022 0.88% 54.14 53.67 38.73 9.32 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Apr-2022 -0.67% 183.71 184.94 31.55 4.30 UP 1 1 1
CVX Chevron Oil and Gas Production 13-Apr-2022 1.57% 171.67 169.01 24.45 12.70 UP 1 1 1
DOW Dow Chemical Chemicals 13-Apr-2022 1.42% 64.16 63.26 18.81 4.10 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 13-Apr-2022 2.02% 194.85 190.99 18.18 3.03 NEUTRAL 0 1 0
MCD McDonald's Restaurants 13-Apr-2022 0.87% 251.33 249.17 16.71 8.67 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 13-Apr-2022 0.84% 44.60 44.23 16.69 11.46 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 13-Apr-2022 -3.22% 127.30 131.54 16.38 -20.64 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Apr-2022 0.13% 126.14 125.98 16.29 -9.18 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 13-Apr-2022 0.47% 195.72 194.81 15.76 -9.74 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Apr-2022 1.97% 287.62 282.06 15.62 -15.87 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Apr-2022 0.26% 64.73 64.56 15.62 9.55 NEUTRAL 0 1 0
BA Boeing Aerospace 13-Apr-2022 3.74% 182.87 176.28 15.31 -5.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Apr-2022 1.35% 310.42 306.29 14.99 -0.47 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Apr-2022 0.28% 159.46 159.01 14.61 12.46 NEUTRAL 0 1 0
V Visa Consumer Financial Services 13-Apr-2022 0.88% 213.27 211.40 13.94 -9.64 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Apr-2022 0.68% 321.97 319.78 12.22 -6.36 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Apr-2022 1.96% 127.49 125.04 11.32 -12.57 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-Apr-2022 0.05% 148.66 148.58 9.44 -7.32 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 13-Apr-2022 1.63% 170.40 167.66 8.31 -4.97 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 13-Apr-2022 2.31% 179.59 175.54 7.14 -9.31 NEUTRAL 0 -1 0
DIS Disney Entertainment 13-Apr-2022 1.15% 132.35 130.84 27.73 -16.85 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Apr-2022 0.64% 52.15 51.82 27.07 -22.11 DOWN 1 -1 -1
INTC Intel Semiconductors 13-Apr-2022 1.10% 47.01 46.50 20.07 -5.50 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 14-Apr-2022 0.91% 86.91 86.13 72.65 28.29 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Apr-2022 -0.42% 179.90 180.66 65.50 16.43 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Apr-2022 0.20% 254.02 253.51 59.59 27.47 UP 1 1 1
WMT Walmart Retail 14-Apr-2022 -0.09% 157.08 157.22 50.50 21.40 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Apr-2022 4.37% 227.81 218.27 48.08 20.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Apr-2022 -0.41% 534.82 537.00 45.21 21.86 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Apr-2022 0.29% 184.24 183.71 41.91 6.32 UP 1 1 1
VZ Verizon Telecommunications 14-Apr-2022 -0.57% 53.83 54.14 39.39 7.65 UP 1 1 1
MCD McDonald's Restaurants 14-Apr-2022 -0.33% 250.51 251.33 24.72 13.40 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Apr-2022 0.17% 195.19 194.85 24.64 8.17 UP 1 1 1
DOW Dow Chemical Chemicals 14-Apr-2022 2.07% 65.49 64.16 22.81 13.53 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Apr-2022 -0.05% 171.59 171.67 21.23 12.52 UP 1 1 1
CRM Salesforce Information Technology 14-Apr-2022 -3.22% 189.41 195.72 18.86 -7.33 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Apr-2022 -0.56% 158.57 159.46 16.48 11.98 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 14-Apr-2022 -0.93% 126.12 127.30 16.36 -18.52 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 14-Apr-2022 0.47% 44.81 44.60 15.72 9.87 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Apr-2022 0.45% 65.02 64.73 15.20 16.30 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Apr-2022 0.33% 126.56 126.14 14.43 3.64 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Apr-2022 -0.10% 321.64 321.97 14.24 4.57 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Apr-2022 -1.90% 304.52 310.42 11.85 -0.81 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 14-Apr-2022 -3.00% 165.29 170.40 11.71 -5.41 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Apr-2022 4.68% 133.46 127.49 10.63 1.82 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Apr-2022 -0.51% 181.94 182.87 10.46 0.36 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 14-Apr-2022 0.87% 181.16 179.59 8.75 -2.17 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 14-Apr-2022 -0.86% 147.38 148.66 8.09 -4.47 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Apr-2022 -0.23% 212.79 213.27 25.42 -2.50 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 14-Apr-2022 -1.88% 51.17 52.15 25.17 -21.54 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Apr-2022 -2.71% 279.83 287.62 21.78 -14.36 DOWN 1 -1 -1
DIS Disney Entertainment 14-Apr-2022 -1.42% 130.47 132.35 20.42 -11.61 DOWN 1 -1 -1
INTC Intel Semiconductors 14-Apr-2022 -2.85% 45.67 47.01 20.21 -9.46 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 18-Apr-2022 -0.97% 86.07 86.91 71.39 26.16 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Apr-2022 -1.25% 177.66 179.90 56.54 5.92 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Apr-2022 -0.82% 251.93 254.02 54.57 20.53 UP 1 1 1
WMT Walmart Retail 18-Apr-2022 -0.76% 155.88 157.08 48.93 16.71 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Apr-2022 -0.14% 534.08 534.82 44.97 18.66 UP 1 1 1
MCD McDonald's Restaurants 18-Apr-2022 0.22% 251.06 250.51 42.46 15.15 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Apr-2022 0.93% 229.92 227.81 40.64 23.65 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Apr-2022 0.53% 185.22 184.24 40.25 8.97 UP 1 1 1
VZ Verizon Telecommunications 18-Apr-2022 -0.82% 53.39 53.83 34.64 1.50 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Apr-2022 -1.60% 192.07 195.19 31.64 2.01 UP 1 1 1
AXP American Express Consumer Financial Services 18-Apr-2022 1.83% 184.48 181.16 23.56 8.28 UP 1 1 1
DOW Dow Chemical Chemicals 18-Apr-2022 0.60% 65.88 65.49 21.83 15.10 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Apr-2022 -0.95% 157.06 158.57 20.37 7.36 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Apr-2022 1.34% 173.89 171.59 19.07 13.74 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-Apr-2022 2.12% 46.64 45.67 18.72 -7.97 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 18-Apr-2022 1.86% 128.46 126.12 16.93 -13.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-Apr-2022 -0.69% 44.50 44.81 16.68 6.78 NEUTRAL 0 1 0
KO Coca-Cola Beverages 18-Apr-2022 -0.89% 64.44 65.02 16.05 11.36 NEUTRAL 0 1 0
BA Boeing Aerospace 18-Apr-2022 -1.15% 179.85 181.94 15.82 0.53 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 18-Apr-2022 -1.37% 131.63 133.46 15.67 5.60 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 18-Apr-2022 -0.13% 165.07 165.29 15.46 -5.74 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 18-Apr-2022 2.56% 329.88 321.64 15.31 5.16 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 18-Apr-2022 -1.42% 300.21 304.52 15.00 -6.36 NEUTRAL 0 -1 0
DIS Disney Entertainment 18-Apr-2022 -2.07% 127.77 130.47 14.48 -14.49 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Apr-2022 -0.31% 126.17 126.56 13.32 0.21 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 18-Apr-2022 -0.81% 146.18 147.38 10.95 -5.24 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Apr-2022 0.18% 213.17 212.79 36.09 -0.38 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Apr-2022 0.25% 280.52 279.83 29.98 -12.08 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Apr-2022 -0.12% 51.11 51.17 26.78 -22.74 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Apr-2022 -1.27% 187.01 189.41 20.07 -9.36 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 19-Apr-2022 -0.33% 85.79 86.07 70.40 22.94 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Apr-2022 0.68% 537.70 534.08 65.87 21.47 UP 1 1 1
WMT Walmart Retail 19-Apr-2022 1.14% 157.65 155.88 59.08 17.78 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Apr-2022 0.57% 253.37 251.93 56.81 18.36 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Apr-2022 3.05% 183.08 177.66 55.37 17.39 UP 1 1 1
MCD McDonald's Restaurants 19-Apr-2022 1.73% 255.40 251.06 47.99 21.07 UP 1 1 1
KO Coca-Cola Beverages 19-Apr-2022 0.98% 65.07 64.44 42.45 17.12 UP 1 1 1
V Visa Consumer Financial Services 19-Apr-2022 1.19% 215.70 213.17 40.98 2.76 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Apr-2022 1.50% 159.41 157.06 39.90 13.53 UP 1 1 1
AXP American Express Consumer Financial Services 19-Apr-2022 1.46% 187.17 184.48 29.75 13.50 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Apr-2022 2.67% 197.20 192.07 29.71 5.25 UP 1 1 1
VZ Verizon Telecommunications 19-Apr-2022 0.67% 53.75 53.39 28.22 4.60 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Apr-2022 0.97% 232.16 229.92 23.83 18.30 UP 1 1 1
DOW Dow Chemical Chemicals 19-Apr-2022 1.78% 67.05 65.88 21.46 18.43 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Apr-2022 4.12% 137.05 131.63 18.83 14.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 19-Apr-2022 2.47% 45.60 44.50 18.65 9.62 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 19-Apr-2022 1.41% 167.40 165.07 18.53 -1.18 NEUTRAL 0 -1 0
BA Boeing Aerospace 19-Apr-2022 3.41% 185.98 179.85 16.20 7.50 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-Apr-2022 2.77% 47.93 46.64 15.55 0.17 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 19-Apr-2022 2.07% 131.12 128.46 15.29 -6.63 NEUTRAL 0 -1 0
DIS Disney Entertainment 19-Apr-2022 3.23% 131.90 127.77 14.97 -4.09 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Apr-2022 2.36% 129.15 126.17 14.26 7.35 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-Apr-2022 1.84% 335.95 329.88 13.16 8.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 19-Apr-2022 2.53% 307.80 300.21 11.37 -3.53 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 19-Apr-2022 -1.18% 171.83 173.89 10.89 6.13 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Apr-2022 2.68% 150.10 146.18 10.44 -1.97 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Apr-2022 -4.89% 176.16 185.22 45.39 -9.85 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Apr-2022 1.70% 285.30 280.52 38.30 -5.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-Apr-2022 2.34% 191.39 187.01 24.66 -3.14 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Apr-2022 1.41% 51.83 51.11 21.67 -16.69 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 20-Apr-2022 0.78% 86.46 85.79 69.40 25.18 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Apr-2022 1.55% 546.01 537.70 63.60 23.75 UP 1 1 1
WMT Walmart Retail 20-Apr-2022 1.26% 159.63 157.65 61.20 23.38 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Apr-2022 0.44% 183.89 183.08 59.02 17.26 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Apr-2022 0.79% 255.38 253.37 56.85 19.62 UP 1 1 1
MCD McDonald's Restaurants 20-Apr-2022 0.18% 255.85 255.40 48.59 23.86 UP 1 1 1
KO Coca-Cola Beverages 20-Apr-2022 1.37% 65.96 65.07 43.41 23.67 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Apr-2022 2.66% 163.65 159.41 40.83 23.20 UP 1 1 1
V Visa Consumer Financial Services 20-Apr-2022 0.97% 217.79 215.70 34.89 7.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Apr-2022 -0.44% 196.34 197.20 28.31 9.44 UP 1 1 1
VZ Verizon Telecommunications 20-Apr-2022 1.23% 54.41 53.75 25.08 9.55 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Apr-2022 1.26% 235.08 232.16 24.68 22.32 UP 1 1 1
AXP American Express Consumer Financial Services 20-Apr-2022 0.69% 188.46 187.17 24.29 14.88 UP 1 1 1
WBA Walgreen's Pharmacy 20-Apr-2022 2.06% 46.54 45.60 19.90 14.75 NEUTRAL 0 1 0
CRM Salesforce Information Technology 20-Apr-2022 -2.70% 186.23 191.39 19.42 -3.92 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 20-Apr-2022 0.73% 67.54 67.05 18.40 19.55 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 20-Apr-2022 -0.86% 135.87 137.05 16.99 13.98 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 20-Apr-2022 -0.10% 167.23 167.40 16.02 0.91 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 20-Apr-2022 0.35% 131.58 131.12 15.96 -3.85 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Apr-2022 7.10% 138.32 129.15 15.90 30.77 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Apr-2022 -1.31% 183.55 185.98 14.71 6.64 NEUTRAL 0 1 0
DIS Disney Entertainment 20-Apr-2022 -5.56% 124.57 131.90 14.68 -10.31 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-Apr-2022 0.38% 48.11 47.93 13.00 4.76 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 20-Apr-2022 1.52% 341.06 335.95 12.83 12.45 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 20-Apr-2022 2.38% 315.14 307.80 10.68 3.25 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 20-Apr-2022 0.41% 172.53 171.83 10.43 7.66 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 20-Apr-2022 0.33% 150.59 150.10 10.31 2.88 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Apr-2022 0.88% 177.71 176.16 42.54 -9.21 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Apr-2022 0.37% 286.36 285.30 33.17 -2.59 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Apr-2022 2.30% 53.02 51.83 23.03 -5.75 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 21-Apr-2022 0.03% 255.46 255.38 75.06 23.88 UP 1 1 1
MRK Merck Pharmaceuticals 21-Apr-2022 -0.27% 86.23 86.46 68.89 25.25 UP 1 1 1
KO Coca-Cola Beverages 21-Apr-2022 0.38% 66.21 65.96 65.04 30.82 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Apr-2022 -0.64% 162.61 163.65 61.73 26.91 UP 1 1 1
MCD McDonald's Restaurants 21-Apr-2022 -0.23% 255.25 255.85 61.27 28.22 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Apr-2022 -1.57% 537.44 546.01 59.48 19.55 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Apr-2022 -0.29% 183.36 183.89 57.67 18.03 UP 1 1 1
WMT Walmart Retail 21-Apr-2022 0.15% 159.87 159.63 56.81 21.96 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Apr-2022 -0.20% 195.94 196.34 38.30 12.79 UP 1 1 1
V Visa Consumer Financial Services 21-Apr-2022 -0.62% 216.45 217.79 33.15 11.73 UP 1 1 1
AXP American Express Consumer Financial Services 21-Apr-2022 -1.44% 185.74 188.46 27.26 10.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Apr-2022 1.11% 139.85 138.32 27.16 35.63 UP 1 1 1
VZ Verizon Telecommunications 21-Apr-2022 1.10% 55.01 54.41 23.22 17.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 21-Apr-2022 -0.48% 166.42 167.23 21.87 7.98 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Apr-2022 -1.07% 232.57 235.08 21.65 21.37 UP 1 1 1
WBA Walgreen's Pharmacy 21-Apr-2022 0.58% 46.81 46.54 21.18 17.74 UP 1 1 1
DOW Dow Chemical Chemicals 21-Apr-2022 2.92% 69.51 67.54 19.97 31.62 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Apr-2022 -0.30% 135.46 135.87 18.70 13.89 NEUTRAL 0 1 0
CRM Salesforce Information Technology 21-Apr-2022 -4.83% 177.23 186.23 17.45 -11.72 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Apr-2022 -1.38% 181.02 183.55 15.40 10.06 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Apr-2022 -4.61% 164.58 172.53 14.33 -8.69 NEUTRAL 0 -1 0
DIS Disney Entertainment 21-Apr-2022 -2.34% 121.66 124.57 13.72 -13.04 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Apr-2022 -1.98% 334.30 341.06 13.59 9.40 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 21-Apr-2022 -0.78% 130.56 131.58 12.52 -4.72 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Apr-2022 -1.27% 47.50 48.11 11.40 3.18 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Apr-2022 0.78% 151.77 150.59 9.70 6.98 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 21-Apr-2022 -1.52% 310.36 315.14 8.59 7.15 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Apr-2022 -0.82% 176.26 177.71 44.68 -3.79 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Apr-2022 -1.94% 280.81 286.36 29.29 -6.39 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Apr-2022 -0.45% 52.78 53.02 20.00 -1.98 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 22-Apr-2022 -2.00% 250.35 255.46 71.59 14.45 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Apr-2022 -0.84% 161.25 162.61 66.25 22.71 UP 1 1 1
MRK Merck Pharmaceuticals 22-Apr-2022 -1.90% 84.59 86.23 63.80 17.79 UP 1 1 1
KO Coca-Cola Beverages 22-Apr-2022 -1.45% 65.25 66.21 63.32 24.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Apr-2022 -3.07% 520.94 537.44 55.86 8.17 UP 1 1 1
MCD McDonald's Restaurants 22-Apr-2022 -1.99% 250.17 255.25 53.28 15.20 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Apr-2022 -0.99% 181.54 183.36 53.21 14.00 UP 1 1 1
WMT Walmart Retail 22-Apr-2022 -1.88% 156.86 159.87 53.18 13.31 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Apr-2022 -2.71% 190.63 195.94 31.93 1.88 UP 1 1 1
V Visa Consumer Financial Services 22-Apr-2022 -3.83% 208.17 216.45 29.15 1.50 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Apr-2022 -1.14% 138.25 139.85 25.96 33.03 UP 1 1 1
WBA Walgreen's Pharmacy 22-Apr-2022 -2.71% 45.54 46.81 24.19 11.26 UP 1 1 1
AXP American Express Consumer Financial Services 22-Apr-2022 -2.80% 180.54 185.74 23.76 3.31 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Apr-2022 -2.78% 161.79 166.42 23.25 1.31 UP 1 1 1
DOW Dow Chemical Chemicals 22-Apr-2022 -1.45% 68.50 69.51 19.00 23.67 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 22-Apr-2022 -7.00% 216.30 232.57 18.89 -1.78 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 22-Apr-2022 -4.72% 129.07 135.46 18.64 2.98 NEUTRAL 0 1 0
CRM Salesforce Information Technology 22-Apr-2022 -3.27% 171.43 177.23 16.55 -16.78 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 22-Apr-2022 -1.71% 149.17 151.77 15.43 1.17 NEUTRAL 0 1 0
DIS Disney Entertainment 22-Apr-2022 -2.79% 118.27 121.66 14.67 -18.78 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Apr-2022 -2.21% 160.95 164.58 13.56 -12.00 NEUTRAL 0 -1 0
BA Boeing Aerospace 22-Apr-2022 -2.26% 176.92 181.02 12.72 4.05 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 22-Apr-2022 -4.35% 319.77 334.30 11.85 -3.12 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Apr-2022 -2.87% 126.81 130.56 10.81 -9.61 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Apr-2022 -2.02% 46.54 47.50 10.04 -0.43 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Apr-2022 -3.30% 300.11 310.36 9.45 -2.67 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Apr-2022 -1.79% 173.11 176.26 38.16 -11.13 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Apr-2022 -2.41% 274.03 280.81 26.10 -12.10 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Apr-2022 -2.69% 51.36 52.78 25.12 -12.14 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Apr-2022 -5.64% 51.91 55.01 21.43 -8.66 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 25-Apr-2022 1.00% 85.44 84.59 72.91 13.48 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Apr-2022 0.73% 252.17 250.35 66.16 9.37 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Apr-2022 0.81% 162.55 161.25 64.51 18.63 UP 1 1 1
KO Coca-Cola Beverages 25-Apr-2022 1.06% 65.94 65.25 62.12 26.31 UP 1 1 1
MCD McDonald's Restaurants 25-Apr-2022 1.08% 252.88 250.17 54.13 12.07 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Apr-2022 0.64% 524.27 520.94 51.22 2.38 UP 1 1 1
WMT Walmart Retail 25-Apr-2022 0.05% 156.94 156.86 48.98 6.24 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Apr-2022 2.46% 186.01 181.54 46.52 18.96 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Apr-2022 0.61% 139.10 138.25 31.79 25.91 UP 1 1 1
DOW Dow Chemical Chemicals 25-Apr-2022 -0.63% 68.07 68.50 21.93 12.19 UP 1 1 1
WBA Walgreen's Pharmacy 25-Apr-2022 -0.33% 45.39 45.54 21.49 3.16 UP 1 1 1
AXP American Express Consumer Financial Services 25-Apr-2022 1.97% 184.10 180.54 19.03 -0.87 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 25-Apr-2022 1.83% 174.57 171.43 18.15 -15.51 NEUTRAL 0 -1 0
INTC Intel Semiconductors 25-Apr-2022 1.12% 47.06 46.54 17.67 1.10 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 25-Apr-2022 0.18% 216.70 216.30 17.34 -8.74 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Apr-2022 -2.15% 157.49 160.95 14.74 -24.40 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-Apr-2022 -0.57% 175.91 176.92 13.03 0.75 NEUTRAL 0 1 0
DIS Disney Entertainment 25-Apr-2022 1.42% 119.95 118.27 12.96 -18.10 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 25-Apr-2022 -0.38% 148.60 149.17 12.27 -5.06 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Apr-2022 0.52% 321.42 319.77 12.03 -6.99 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-Apr-2022 -0.03% 126.77 126.81 10.73 -16.06 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 25-Apr-2022 1.61% 304.94 300.11 9.77 -6.15 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Apr-2022 0.77% 174.44 173.11 33.31 -15.85 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Apr-2022 0.67% 162.88 161.79 32.21 -0.76 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Apr-2022 -0.88% 127.94 129.07 29.81 -0.02 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Apr-2022 0.62% 191.82 190.63 29.43 -3.13 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Apr-2022 2.44% 280.72 274.03 25.24 -11.82 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Apr-2022 0.86% 209.95 208.17 22.84 -2.72 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Apr-2022 1.13% 51.94 51.36 22.43 -14.34 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Apr-2022 -3.14% 50.28 51.91 20.75 -18.93 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 26-Apr-2022 -1.12% 84.48 85.44 69.38 14.13 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Apr-2022 -0.91% 249.87 252.17 66.22 10.51 UP 1 1 1
KO Coca-Cola Beverages 26-Apr-2022 -1.35% 65.05 65.94 57.80 22.88 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Apr-2022 -1.70% 159.79 162.55 56.72 15.14 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-Apr-2022 -2.00% 513.78 524.27 46.01 1.66 UP 1 1 1
MCD McDonald's Restaurants 26-Apr-2022 -1.70% 248.58 252.88 45.37 8.90 UP 1 1 1
WMT Walmart Retail 26-Apr-2022 -1.04% 155.30 156.94 44.34 6.87 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Apr-2022 -0.72% 184.68 186.01 39.95 16.62 UP 1 1 1
DOW Dow Chemical Chemicals 26-Apr-2022 -1.03% 67.37 68.07 32.51 17.09 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Apr-2022 -2.09% 136.19 139.10 30.53 23.99 UP 1 1 1
V Visa Consumer Financial Services 26-Apr-2022 -4.22% 201.10 209.95 19.20 -7.83 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Apr-2022 -1.15% 44.87 45.39 18.99 4.75 NEUTRAL 0 1 0
INTC Intel Semiconductors 26-Apr-2022 -3.27% 45.52 47.06 18.21 -1.72 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 26-Apr-2022 -2.57% 170.08 174.57 16.72 -15.61 NEUTRAL 0 -1 0
DIS Disney Entertainment 26-Apr-2022 -3.48% 115.77 119.95 14.99 -19.60 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 26-Apr-2022 -1.63% 299.96 304.94 14.77 -5.78 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 26-Apr-2022 -2.96% 178.65 184.10 13.59 -2.03 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 26-Apr-2022 -2.95% 144.22 148.60 12.27 -11.33 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 26-Apr-2022 -2.58% 313.12 321.42 11.70 -6.48 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 26-Apr-2022 -2.96% 123.02 126.77 11.23 -15.48 NEUTRAL 0 -1 0
BA Boeing Aerospace 26-Apr-2022 -5.04% 167.04 175.91 10.57 -6.19 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 26-Apr-2022 -0.61% 156.53 157.49 34.68 -15.82 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Apr-2022 -1.02% 172.66 174.44 29.14 -14.15 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-Apr-2022 -3.73% 156.80 162.88 28.14 -3.56 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Apr-2022 -5.80% 120.52 127.94 28.12 -6.39 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Apr-2022 -2.00% 50.90 51.94 25.73 -14.11 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Apr-2022 -3.74% 270.22 280.72 22.84 -11.69 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Apr-2022 -2.16% 187.67 191.82 22.09 -4.14 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Apr-2022 -1.73% 49.41 50.28 21.61 -18.14 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Apr-2022 -2.95% 210.30 216.70 20.37 -5.57 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 27-Apr-2022 -0.08% 84.41 84.48 65.67 10.08 UP 1 1 1
KO Coca-Cola Beverages 27-Apr-2022 0.78% 65.56 65.05 65.05 22.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Apr-2022 -0.43% 248.79 249.87 61.81 5.06 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Apr-2022 -0.27% 159.36 159.79 53.13 12.11 UP 1 1 1
WMT Walmart Retail 27-Apr-2022 -0.68% 154.24 155.30 40.07 3.34 UP 1 1 1
MCD McDonald's Restaurants 27-Apr-2022 -0.58% 247.14 248.58 38.61 4.64 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Apr-2022 -1.40% 182.10 184.68 38.02 9.72 UP 1 1 1
DOW Dow Chemical Chemicals 27-Apr-2022 0.12% 67.45 67.37 31.80 15.37 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Apr-2022 -0.83% 135.06 136.19 28.10 18.27 UP 1 1 1
NKE Nike Apparel and Sports Equipment 27-Apr-2022 0.60% 121.24 120.52 19.62 -8.53 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-Apr-2022 1.74% 213.96 210.30 18.65 -8.09 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 27-Apr-2022 0.55% 301.60 299.96 18.30 -7.33 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-Apr-2022 0.04% 313.23 313.12 17.81 -9.08 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Apr-2022 -1.43% 44.23 44.87 16.28 0.26 NEUTRAL 0 1 0
CRM Salesforce Information Technology 27-Apr-2022 2.70% 174.68 170.08 15.65 -12.49 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 27-Apr-2022 -0.70% 186.35 187.67 15.15 -8.71 NEUTRAL 0 -1 0
BA Boeing Aerospace 27-Apr-2022 -7.53% 154.46 167.04 13.50 -28.38 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 27-Apr-2022 6.47% 214.11 201.10 12.97 5.83 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Apr-2022 -0.01% 144.21 144.22 11.14 -11.20 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Apr-2022 -0.57% 177.63 178.65 10.19 -8.23 NEUTRAL 0 -1 0
INTC Intel Semiconductors 27-Apr-2022 -0.66% 45.22 45.52 10.08 -6.96 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 27-Apr-2022 0.01% 513.81 513.78 40.78 -1.61 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Apr-2022 -0.19% 156.24 156.53 34.00 -18.05 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Apr-2022 -3.12% 49.31 50.90 30.31 -22.51 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Apr-2022 0.52% 173.55 172.66 28.05 -15.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Apr-2022 -1.92% 48.46 49.41 26.07 -22.62 DOWN 1 -1 -1
DIS Disney Entertainment 27-Apr-2022 -0.48% 115.21 115.77 25.44 -25.29 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Apr-2022 -1.30% 121.42 123.02 22.58 -21.96 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Apr-2022 -0.15% 156.57 156.80 21.33 -7.09 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Apr-2022 4.81% 283.22 270.22 20.85 -1.03 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 28-Apr-2022 4.94% 88.58 84.41 63.57 24.79 UP 1 1 1
KO Coca-Cola Beverages 28-Apr-2022 0.96% 66.19 65.56 62.79 16.38 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Apr-2022 2.54% 163.41 159.36 52.27 16.75 UP 1 1 1
WMT Walmart Retail 28-Apr-2022 1.28% 156.21 154.24 42.96 6.53 UP 1 1 1
MCD McDonald's Restaurants 28-Apr-2022 2.85% 254.19 247.14 37.92 12.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Apr-2022 2.06% 524.42 513.81 37.25 1.81 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Apr-2022 0.75% 183.46 182.10 37.16 9.29 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Apr-2022 0.50% 135.74 135.06 27.10 16.69 UP 1 1 1
DOW Dow Chemical Chemicals 28-Apr-2022 0.53% 67.81 67.45 25.05 7.42 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Apr-2022 3.37% 311.76 301.60 19.53 -1.01 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 28-Apr-2022 1.65% 318.41 313.23 19.14 -9.25 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Apr-2022 4.52% 163.64 156.57 17.55 1.24 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Apr-2022 2.26% 289.63 283.22 16.50 -0.80 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 28-Apr-2022 4.79% 127.05 121.24 16.02 -1.52 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 28-Apr-2022 6.33% 185.74 174.68 15.75 -3.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Apr-2022 0.68% 44.53 44.23 13.48 -0.15 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 28-Apr-2022 1.92% 189.92 186.35 11.90 -5.00 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Apr-2022 3.06% 220.66 214.11 10.62 8.73 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Apr-2022 2.45% 181.98 177.63 10.17 -3.17 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Apr-2022 2.03% 147.14 144.21 9.98 -7.39 NEUTRAL 0 -1 0
INTC Intel Semiconductors 28-Apr-2022 3.58% 46.84 45.22 7.06 -0.68 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 28-Apr-2022 -4.28% 238.13 248.79 56.32 -17.47 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Apr-2022 2.68% 50.63 49.31 34.88 -21.32 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Apr-2022 3.55% 161.79 156.24 31.58 -7.83 DOWN 1 -1 -1
DIS Disney Entertainment 28-Apr-2022 0.07% 115.29 115.21 29.14 -25.30 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Apr-2022 1.58% 123.34 121.42 28.80 -22.06 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Apr-2022 0.55% 174.50 173.55 28.32 -14.11 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Apr-2022 -0.12% 48.40 48.46 27.47 -21.99 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Apr-2022 -0.71% 212.44 213.96 21.93 -13.60 DOWN 1 -1 -1
BA Boeing Aerospace 28-Apr-2022 -0.16% 154.22 154.46 16.34 -26.32 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 29-Apr-2022 0.12% 88.69 88.58 61.40 25.45 UP 1 1 1
KO Coca-Cola Beverages 29-Apr-2022 -2.39% 64.61 66.19 60.87 14.60 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Apr-2022 -1.75% 160.55 163.41 50.76 15.62 UP 1 1 1
WMT Walmart Retail 29-Apr-2022 -2.06% 152.99 156.21 39.24 2.85 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Apr-2022 -1.64% 180.46 183.46 38.50 5.30 UP 1 1 1
MCD McDonald's Restaurants 29-Apr-2022 -1.98% 249.16 254.19 34.75 11.13 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Apr-2022 -2.60% 132.21 135.74 26.92 8.21 UP 1 1 1
DOW Dow Chemical Chemicals 29-Apr-2022 -1.93% 66.50 67.81 24.66 8.67 UP 1 1 1
AXP American Express Consumer Financial Services 29-Apr-2022 -3.99% 174.71 181.98 14.56 -9.01 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 29-Apr-2022 -1.85% 124.70 127.05 13.57 -2.63 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 29-Apr-2022 1.89% 193.51 189.92 13.26 12.73 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 29-Apr-2022 -4.78% 42.40 44.53 13.14 -9.52 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 29-Apr-2022 -3.66% 157.65 163.64 11.91 -2.63 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Apr-2022 -1.98% 144.22 147.14 11.05 -5.30 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Apr-2022 -3.41% 213.13 220.66 10.69 -0.58 NEUTRAL 0 -1 0
INTC Intel Semiconductors 29-Apr-2022 -6.94% 43.59 46.84 7.56 -10.64 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 29-Apr-2022 -2.07% 233.19 238.13 53.46 -15.11 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Apr-2022 -4.34% 46.30 48.40 44.92 -29.93 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Apr-2022 -3.26% 48.98 50.63 37.13 -21.47 DOWN 1 -1 -1
DIS Disney Entertainment 29-Apr-2022 -3.17% 111.63 115.29 34.90 -26.47 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 29-Apr-2022 -3.03% 508.55 524.42 32.82 -2.33 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 29-Apr-2022 -3.23% 119.36 123.34 31.94 -25.30 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 29-Apr-2022 -3.16% 156.67 161.79 29.25 -7.19 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Apr-2022 -5.28% 175.94 185.74 28.79 -8.95 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Apr-2022 -1.97% 171.06 174.50 28.37 -15.94 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Apr-2022 -3.64% 300.40 311.76 23.88 -5.17 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Apr-2022 -4.06% 305.49 318.41 21.84 -15.16 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Apr-2022 -0.89% 210.54 212.44 21.44 -8.12 DOWN 1 -1 -1
BA Boeing Aerospace 29-Apr-2022 -3.49% 148.84 154.22 20.88 -25.53 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Apr-2022 -4.18% 277.52 289.63 20.33 -5.79 DOWN 1 -1 -1
-6

[Previous Month]  [January]  [February]  [March]  April  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)