Dow Jones Industrial Average Trend History for May 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  [January]  [February]  [March]  [April]  May  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for May 2022

 
Day:May 2
Up:6
Neutral:9
Down:15

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 2-May-2022 -1.17% 87.65 88.69 57.26 17.58 UP 1 1 1
KO Coca-Cola Beverages 2-May-2022 -1.81% 63.44 64.61 53.17 0.50 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-May-2022 -1.35% 158.38 160.55 46.81 4.62 UP 1 1 1
MCD McDonald's Restaurants 2-May-2022 -1.01% 246.64 249.16 38.24 1.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-May-2022 0.63% 133.04 132.21 27.32 4.39 UP 1 1 1
DOW Dow Chemical Chemicals 2-May-2022 0.84% 67.06 66.50 22.27 5.46 UP 1 1 1
HD Home Depot Retail: Building Materials 2-May-2022 2.19% 306.97 300.40 18.54 -4.04 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 2-May-2022 -1.77% 171.62 174.71 16.15 -17.84 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 2-May-2022 1.11% 126.08 124.70 14.04 -5.31 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 2-May-2022 1.17% 145.91 144.22 13.93 -6.03 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 2-May-2022 1.74% 196.87 193.51 13.56 9.58 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-May-2022 0.28% 42.52 42.40 13.31 -14.17 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-May-2022 -0.75% 211.53 213.13 10.80 -6.05 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-May-2022 0.20% 157.96 157.65 10.03 -8.83 NEUTRAL 0 -1 0
INTC Intel Semiconductors 2-May-2022 3.14% 44.96 43.59 8.91 -10.22 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 2-May-2022 -0.97% 230.92 233.19 48.85 -21.82 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-May-2022 -0.15% 46.23 46.30 44.68 -30.92 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-May-2022 1.80% 49.86 48.98 39.30 -20.75 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-May-2022 -1.01% 178.64 180.46 35.33 -2.26 DOWN 1 -1 -1
DIS Disney Entertainment 2-May-2022 1.68% 113.50 111.63 34.13 -25.23 DOWN 1 -1 -1
WMT Walmart Retail 2-May-2022 -0.66% 151.98 152.99 33.23 -3.86 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 2-May-2022 0.91% 120.45 119.36 32.95 -25.66 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 2-May-2022 -1.46% 501.15 508.55 30.15 -9.74 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-May-2022 -0.57% 170.09 171.06 29.48 -22.09 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-May-2022 0.93% 177.57 175.94 28.63 -10.84 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-May-2022 0.73% 212.07 210.54 28.14 -12.45 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-May-2022 1.97% 159.75 156.67 26.54 -10.12 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-May-2022 1.61% 310.42 305.49 21.00 -16.59 DOWN 1 -1 -1
BA Boeing Aerospace 2-May-2022 -0.15% 148.61 148.84 20.44 -26.79 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-May-2022 2.50% 284.47 277.52 20.06 -5.57 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 3-May-2022 -0.63% 87.10 87.65 56.07 16.37 UP 1 1 1
KO Coca-Cola Beverages 3-May-2022 -0.57% 63.08 63.44 52.98 1.17 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-May-2022 -1.37% 156.21 158.38 39.38 0.59 UP 1 1 1
MCD McDonald's Restaurants 3-May-2022 -0.31% 245.87 246.64 35.51 2.16 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-May-2022 -0.39% 132.52 133.04 26.49 4.14 UP 1 1 1
DOW Dow Chemical Chemicals 3-May-2022 1.63% 68.15 67.06 20.21 8.08 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-May-2022 1.37% 314.66 310.42 19.95 -9.46 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-May-2022 1.49% 148.08 145.91 16.83 -3.45 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-May-2022 -0.65% 304.96 306.97 15.18 -3.14 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 3-May-2022 0.09% 197.04 196.87 14.93 8.30 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-May-2022 0.99% 42.94 42.52 12.85 -11.84 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-May-2022 -1.40% 208.56 211.53 12.57 -4.60 NEUTRAL 0 -1 0
INTC Intel Semiconductors 3-May-2022 0.22% 45.06 44.96 11.35 -8.09 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 3-May-2022 0.96% 159.48 157.96 9.85 -5.94 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 3-May-2022 0.55% 232.19 230.92 46.97 -19.63 DOWN 1 -1 -1
DIS Disney Entertainment 3-May-2022 0.04% 113.55 113.50 44.81 -24.03 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-May-2022 2.03% 47.17 46.23 43.57 -25.84 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-May-2022 2.14% 123.03 120.45 42.19 -18.91 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-May-2022 0.12% 49.92 49.86 41.14 -17.67 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-May-2022 -0.20% 178.29 178.64 34.59 -1.43 DOWN 1 -1 -1
WMT Walmart Retail 3-May-2022 0.35% 152.51 151.98 32.75 -2.37 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-May-2022 0.44% 178.36 177.57 32.22 -9.01 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-May-2022 0.98% 171.76 170.09 30.53 -19.21 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 3-May-2022 -0.31% 499.62 501.15 28.04 -8.70 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-May-2022 -0.95% 281.78 284.47 27.16 -6.62 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-May-2022 0.73% 213.62 212.07 26.33 -9.14 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-May-2022 1.72% 162.49 159.75 24.98 -3.98 DOWN 1 -1 -1
BA Boeing Aerospace 3-May-2022 3.34% 153.58 148.61 23.74 -22.15 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-May-2022 0.29% 172.11 171.62 22.09 -18.44 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-May-2022 -2.55% 122.86 126.08 21.93 -12.83 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 4-May-2022 1.63% 88.52 87.10 52.08 16.66 UP 1 1 1
KO Coca-Cola Beverages 4-May-2022 3.09% 65.03 63.08 51.51 7.91 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-May-2022 0.74% 157.36 156.21 36.56 1.07 UP 1 1 1
MCD McDonald's Restaurants 4-May-2022 3.44% 254.32 245.87 36.01 11.79 UP 1 1 1
WMT Walmart Retail 4-May-2022 1.38% 154.62 152.51 35.36 0.89 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-May-2022 3.68% 137.40 132.52 26.19 13.15 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-May-2022 4.20% 222.59 213.62 23.54 0.14 UP 1 1 1
CVX Chevron Oil and Gas Production 4-May-2022 3.14% 167.59 162.49 23.50 2.11 UP 1 1 1
DOW Dow Chemical Chemicals 4-May-2022 3.61% 70.61 68.15 19.65 16.98 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-May-2022 2.60% 126.06 122.86 19.25 -10.38 NEUTRAL 0 -1 0
INTC Intel Semiconductors 4-May-2022 3.28% 46.54 45.06 17.08 -3.78 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 4-May-2022 3.00% 324.11 314.66 16.62 -3.59 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 4-May-2022 3.32% 177.82 172.11 16.52 -9.22 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 4-May-2022 4.47% 205.85 197.04 15.62 18.91 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 4-May-2022 4.15% 154.23 148.08 15.56 9.66 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 4-May-2022 4.10% 166.02 159.48 15.49 1.34 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 4-May-2022 3.54% 44.46 42.94 13.36 -2.57 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 4-May-2022 2.86% 214.52 208.56 9.99 -2.10 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 4-May-2022 3.39% 315.31 304.96 8.83 4.47 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-May-2022 1.68% 236.10 232.19 42.74 -14.61 DOWN 1 -1 -1
DIS Disney Entertainment 4-May-2022 2.32% 116.19 113.55 42.73 -18.21 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-May-2022 2.54% 48.37 47.17 40.48 -17.15 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-May-2022 3.31% 127.10 123.03 37.19 -9.00 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-May-2022 3.33% 51.58 49.92 31.90 -6.26 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-May-2022 1.07% 180.20 178.29 31.53 -2.07 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-May-2022 2.15% 175.45 171.76 29.57 -13.17 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 4-May-2022 1.60% 507.62 499.62 29.02 -9.12 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-May-2022 3.99% 185.48 178.36 26.77 -1.82 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-May-2022 2.91% 289.98 281.78 24.44 -0.68 DOWN 1 -1 -1
BA Boeing Aerospace 4-May-2022 2.21% 156.97 153.58 23.84 -18.19 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 5-May-2022 -0.58% 88.01 88.52 50.35 16.07 UP 1 1 1
KO Coca-Cola Beverages 5-May-2022 -0.80% 64.51 65.03 48.75 7.84 UP 1 1 1
WMT Walmart Retail 5-May-2022 -1.22% 152.74 154.62 32.02 1.03 UP 1 1 1
MCD McDonald's Restaurants 5-May-2022 -2.12% 248.92 254.32 31.05 9.80 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-May-2022 -1.08% 135.92 137.40 26.68 12.51 UP 1 1 1
CVX Chevron Oil and Gas Production 5-May-2022 -0.79% 166.26 167.59 22.02 4.34 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-May-2022 -5.89% 118.63 126.06 19.16 -14.45 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 5-May-2022 -5.57% 156.77 166.02 18.41 -5.29 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 5-May-2022 -3.03% 68.47 70.61 17.80 10.93 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-May-2022 -3.88% 197.87 205.85 16.77 15.29 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-May-2022 -3.83% 171.01 177.82 16.20 -10.90 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 5-May-2022 -3.41% 313.07 324.11 15.69 -5.65 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 5-May-2022 -3.09% 149.46 154.23 15.54 8.46 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 5-May-2022 -1.53% 43.78 44.46 12.33 -2.52 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-May-2022 -4.33% 205.24 214.52 10.24 -4.14 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 5-May-2022 -5.14% 299.11 315.31 7.84 -2.59 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-May-2022 -3.08% 112.61 116.19 42.80 -17.33 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-May-2022 -0.74% 234.35 236.10 39.85 -10.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-May-2022 -1.10% 47.84 48.37 38.14 -15.54 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-May-2022 -1.84% 154.46 157.36 36.65 -2.56 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-May-2022 -2.50% 123.92 127.10 35.87 -9.52 DOWN 1 -1 -1
INTC Intel Semiconductors 5-May-2022 -4.17% 44.60 46.54 34.22 -8.00 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-May-2022 -1.96% 172.01 175.45 29.85 -13.11 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-May-2022 -1.91% 176.76 180.20 29.63 -5.52 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-May-2022 -3.82% 49.61 51.58 26.71 -7.16 DOWN 1 -1 -1
CRM Salesforce Information Technology 5-May-2022 -7.11% 172.30 185.48 26.28 -6.13 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 5-May-2022 -2.54% 494.72 507.62 25.57 -11.23 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-May-2022 -4.36% 277.35 289.98 24.55 -2.89 DOWN 1 -1 -1
BA Boeing Aerospace 5-May-2022 -4.14% 150.47 156.97 24.26 -18.30 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 5-May-2022 -2.99% 215.93 222.59 20.82 -0.20 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 6-May-2022 0.43% 88.39 88.01 47.30 15.79 UP 1 1 1
KO Coca-Cola Beverages 6-May-2022 0.36% 64.74 64.51 43.61 8.22 UP 1 1 1
MCD McDonald's Restaurants 6-May-2022 0.75% 250.78 248.92 29.00 9.13 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-May-2022 1.29% 137.67 135.92 23.34 11.77 UP 1 1 1
CVX Chevron Oil and Gas Production 6-May-2022 2.66% 170.69 166.26 21.40 5.18 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-May-2022 -1.23% 195.43 197.87 20.09 8.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-May-2022 -3.49% 114.49 118.63 19.87 -21.28 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 6-May-2022 -2.26% 167.15 171.01 19.60 -16.60 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 6-May-2022 0.05% 149.53 149.46 19.21 3.49 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 6-May-2022 -0.59% 214.65 215.93 18.84 -3.77 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-May-2022 -0.04% 312.96 313.07 18.18 -8.51 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-May-2022 -0.79% 67.93 68.47 14.44 6.03 NEUTRAL 0 1 0
V Visa Consumer Financial Services 6-May-2022 -1.18% 202.82 205.24 11.15 -7.13 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 6-May-2022 0.48% 43.99 43.78 10.97 2.08 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 6-May-2022 -1.60% 294.31 299.11 7.06 -4.15 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-May-2022 -2.06% 110.29 112.61 47.31 -22.72 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 6-May-2022 -0.16% 123.72 123.92 42.38 -13.12 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-May-2022 -0.22% 171.64 172.01 42.07 -16.22 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-May-2022 0.92% 236.50 234.35 36.45 -10.54 DOWN 1 -1 -1
INTC Intel Semiconductors 6-May-2022 -0.67% 44.30 44.60 36.26 -9.77 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-May-2022 0.90% 48.27 47.84 35.42 -14.00 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 6-May-2022 -0.56% 49.33 49.61 31.18 -9.50 DOWN 1 -1 -1
WMT Walmart Retail 6-May-2022 -2.08% 149.56 152.74 30.10 -5.37 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-May-2022 1.00% 156.00 154.46 29.75 -3.63 DOWN 1 -1 -1
CRM Salesforce Information Technology 6-May-2022 -1.51% 169.70 172.30 28.39 -10.37 DOWN 1 -1 -1
BA Boeing Aerospace 6-May-2022 -1.04% 148.90 150.47 28.23 -21.44 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-May-2022 -0.94% 274.73 277.35 25.56 -5.62 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-May-2022 -0.22% 176.37 176.76 25.31 -7.73 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 6-May-2022 0.99% 499.62 494.72 24.61 -12.23 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-May-2022 0.33% 157.28 156.77 21.03 -6.52 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 9-May-2022 -0.85% 87.64 88.39 44.92 12.91 UP 1 1 1
KO Coca-Cola Beverages 9-May-2022 -0.20% 64.61 64.74 39.73 7.78 UP 1 1 1
MCD McDonald's Restaurants 9-May-2022 -1.31% 247.49 250.78 26.31 7.33 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-May-2022 -2.35% 134.44 137.67 22.53 5.61 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-May-2022 -3.32% 152.06 157.28 19.70 -9.42 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-May-2022 -0.75% 193.96 195.43 19.56 7.28 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 9-May-2022 -3.89% 206.29 214.65 19.53 -7.60 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-May-2022 -1.91% 66.63 67.93 18.86 6.01 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 9-May-2022 -3.67% 161.02 167.15 18.28 -20.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-May-2022 1.91% 152.38 149.53 17.39 11.58 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 9-May-2022 -1.30% 308.89 312.96 16.71 -7.91 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-May-2022 -4.84% 193.00 202.82 14.17 -14.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-May-2022 -0.32% 43.85 43.99 10.97 2.49 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-May-2022 0.92% 297.03 294.31 6.56 -0.90 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-May-2022 -3.00% 106.98 110.29 45.92 -23.49 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-May-2022 0.16% 171.92 171.64 43.00 -13.58 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 9-May-2022 -1.50% 121.86 123.72 37.36 -12.54 DOWN 1 -1 -1
INTC Intel Semiconductors 9-May-2022 -2.78% 43.07 44.30 35.46 -14.15 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-May-2022 -3.69% 264.58 274.73 33.44 -12.59 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-May-2022 0.73% 48.62 48.27 32.13 -10.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 9-May-2022 1.16% 239.24 236.50 31.91 -2.79 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 9-May-2022 -0.75% 48.96 49.33 30.49 -10.40 DOWN 1 -1 -1
BA Boeing Aerospace 9-May-2022 -10.47% 133.31 148.90 29.69 -29.67 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-May-2022 -3.59% 163.60 169.70 28.12 -13.01 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-May-2022 -0.25% 155.61 156.00 27.76 -5.33 DOWN 1 -1 -1
WMT Walmart Retail 9-May-2022 1.17% 151.31 149.56 24.68 -5.77 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 9-May-2022 -2.64% 486.42 499.62 22.92 -11.13 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 9-May-2022 -2.86% 111.21 114.49 22.86 -20.61 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-May-2022 0.54% 177.33 176.37 22.61 -3.46 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-May-2022 -6.70% 159.25 170.69 20.32 -4.52 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 10-May-2022 0.19% 87.81 87.64 43.75 16.94 UP 1 1 1
KO Coca-Cola Beverages 10-May-2022 -0.93% 64.01 64.61 34.58 5.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-May-2022 -2.14% 149.12 152.38 23.81 9.02 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-May-2022 0.42% 194.77 193.96 21.66 7.74 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-May-2022 -3.95% 129.13 134.44 19.66 -6.37 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-May-2022 -1.23% 65.81 66.63 19.11 1.36 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-May-2022 -1.60% 202.99 206.29 18.76 -9.98 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-May-2022 0.96% 160.78 159.25 18.71 -2.86 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-May-2022 -0.73% 245.68 247.49 16.94 2.22 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 10-May-2022 -1.23% 43.31 43.85 10.05 -1.94 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 10-May-2022 -1.98% 291.16 297.03 8.58 -2.95 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-May-2022 0.65% 107.68 106.98 64.26 -25.80 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 10-May-2022 -2.44% 118.89 121.86 45.56 -18.98 DOWN 1 -1 -1
BA Boeing Aerospace 10-May-2022 -0.27% 132.95 133.31 41.95 -32.25 DOWN 1 -1 -1
INTC Intel Semiconductors 10-May-2022 2.18% 44.01 43.07 40.76 -12.12 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-May-2022 1.86% 269.50 264.58 40.69 -12.41 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-May-2022 1.21% 49.55 48.96 40.58 -7.76 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-May-2022 0.62% 172.99 171.92 38.12 -7.56 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-May-2022 2.17% 167.15 163.60 37.41 -13.63 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-May-2022 -1.55% 109.49 111.21 33.41 -24.83 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-May-2022 -1.01% 48.13 48.62 28.88 -5.28 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 10-May-2022 0.61% 240.71 239.24 27.87 -0.93 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-May-2022 1.61% 154.51 152.06 27.69 -9.27 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-May-2022 0.50% 161.83 161.02 26.66 -22.70 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-May-2022 0.30% 193.58 193.00 26.44 -17.38 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-May-2022 -0.53% 154.79 155.61 23.42 -6.58 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-May-2022 0.33% 488.01 486.42 21.74 -11.96 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-May-2022 -1.24% 305.06 308.89 21.46 -11.51 DOWN 1 -1 -1
WMT Walmart Retail 10-May-2022 -1.41% 149.18 151.31 20.93 -6.18 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-May-2022 -0.14% 177.09 177.33 20.81 -2.68 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 11-May-2022 1.57% 89.19 87.81 40.95 19.60 UP 1 1 1
KO Coca-Cola Beverages 11-May-2022 0.47% 64.31 64.01 35.50 5.67 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-May-2022 -1.82% 146.41 149.12 23.23 4.36 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-May-2022 -1.41% 192.02 194.77 20.66 5.88 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-May-2022 1.09% 205.21 202.99 19.99 -10.31 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 11-May-2022 -0.38% 486.15 488.01 19.95 -8.74 NEUTRAL 0 -1 0
WMT Walmart Retail 11-May-2022 -1.05% 147.62 149.18 19.22 -10.15 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-May-2022 -0.54% 176.13 177.09 18.84 -3.90 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-May-2022 1.25% 130.75 129.13 18.83 -6.08 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-May-2022 1.48% 163.16 160.78 17.28 1.02 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-May-2022 1.49% 66.79 65.81 16.06 3.02 NEUTRAL 0 1 0
MCD McDonald's Restaurants 11-May-2022 -0.51% 244.43 245.68 12.88 -0.76 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 11-May-2022 0.09% 43.35 43.31 9.97 -2.77 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 11-May-2022 -2.82% 282.96 291.16 7.62 -4.86 NEUTRAL 0 -1 0
DIS Disney Entertainment 11-May-2022 -2.29% 105.21 107.68 63.99 -25.70 DOWN 1 -1 -1
BA Boeing Aerospace 11-May-2022 -2.68% 129.39 132.95 46.07 -30.96 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-May-2022 -1.82% 48.65 49.55 45.82 -12.14 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-May-2022 -0.63% 118.14 118.89 44.63 -17.45 DOWN 1 -1 -1
INTC Intel Semiconductors 11-May-2022 -2.68% 42.83 44.01 42.09 -15.38 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-May-2022 -3.32% 260.55 269.50 40.35 -15.90 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-May-2022 -0.35% 172.38 172.99 36.73 -6.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-May-2022 -1.43% 107.92 109.49 35.72 -24.64 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-May-2022 -3.52% 161.27 167.15 34.57 -14.26 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-May-2022 -5.18% 146.50 154.51 29.50 -17.48 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-May-2022 -1.41% 152.61 154.79 29.09 -7.88 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-May-2022 -0.52% 47.88 48.13 26.82 -6.06 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-May-2022 -1.51% 159.39 161.83 26.06 -19.98 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-May-2022 1.62% 196.72 193.58 25.08 -15.75 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 11-May-2022 -0.03% 240.64 240.71 24.85 -2.87 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-May-2022 -1.15% 301.55 305.06 20.69 -10.01 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 12-May-2022 1.84% 90.83 89.19 38.81 17.74 UP 1 1 1
KO Coca-Cola Beverages 12-May-2022 0.31% 64.51 64.31 30.09 0.88 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-May-2022 2.17% 149.59 146.41 20.73 4.83 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-May-2022 0.47% 192.92 192.02 19.53 2.13 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 12-May-2022 -1.51% 478.80 486.15 19.39 -13.66 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 12-May-2022 -0.71% 299.41 301.55 19.25 -13.41 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 12-May-2022 -1.06% 203.03 205.21 18.59 -13.67 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-May-2022 0.99% 177.87 176.13 18.18 -5.39 NEUTRAL 0 -1 0
WMT Walmart Retail 12-May-2022 -0.09% 147.48 147.62 17.84 -9.97 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 12-May-2022 0.37% 67.04 66.79 16.76 2.86 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 12-May-2022 -0.44% 43.16 43.35 16.69 -1.09 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 12-May-2022 0.95% 164.71 163.16 13.50 -3.06 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-May-2022 -0.10% 244.19 244.43 10.99 -3.62 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 12-May-2022 2.38% 289.69 282.96 10.99 -4.05 NEUTRAL 0 -1 0
DIS Disney Entertainment 12-May-2022 -0.86% 104.31 105.21 62.10 -31.29 DOWN 1 -1 -1
BA Boeing Aerospace 12-May-2022 -4.83% 123.14 129.39 48.61 -36.64 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 12-May-2022 -0.74% 48.29 48.65 45.50 -17.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 12-May-2022 -0.08% 118.04 118.14 40.11 -19.67 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-May-2022 0.57% 173.37 172.38 39.20 -9.79 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-May-2022 -2.00% 255.35 260.55 38.37 -20.88 DOWN 1 -1 -1
INTC Intel Semiconductors 12-May-2022 0.02% 42.84 42.83 35.35 -16.29 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 12-May-2022 -0.02% 107.90 107.92 34.23 -25.32 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-May-2022 -0.53% 160.42 161.27 33.61 -17.92 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-May-2022 -0.41% 151.99 152.61 27.39 -12.00 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-May-2022 -2.69% 142.56 146.50 27.38 -23.66 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-May-2022 -3.84% 153.27 159.39 26.47 -28.02 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-May-2022 -1.40% 193.97 196.72 23.60 -15.64 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-May-2022 0.38% 48.06 47.88 23.19 -6.35 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 12-May-2022 1.70% 244.72 240.64 21.47 -0.76 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-May-2022 1.64% 132.90 130.75 20.92 -2.93 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 13-May-2022 -0.46% 90.41 90.83 40.92 18.21 UP 1 1 1
KO Coca-Cola Beverages 13-May-2022 1.88% 65.72 64.51 26.86 7.45 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-May-2022 -0.19% 149.30 149.59 20.06 7.19 UP 1 1 1
WBA Walgreen's Pharmacy 13-May-2022 0.90% 43.55 43.16 19.55 2.18 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 13-May-2022 0.32% 193.53 192.92 19.51 2.74 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 13-May-2022 1.38% 485.40 478.80 18.26 -11.80 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 13-May-2022 -0.54% 243.40 244.72 17.73 0.30 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 13-May-2022 0.78% 67.56 67.04 17.34 7.07 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 13-May-2022 2.53% 306.99 299.41 16.75 -6.97 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-May-2022 -0.57% 176.85 177.87 16.72 -1.59 NEUTRAL 0 -1 0
WMT Walmart Retail 13-May-2022 0.39% 148.05 147.48 16.66 -10.34 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-May-2022 0.64% 204.33 203.03 13.08 -10.31 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-May-2022 1.92% 167.87 164.71 12.94 2.33 NEUTRAL 0 1 0
MCD McDonald's Restaurants 13-May-2022 0.35% 245.04 244.19 10.84 -1.52 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-May-2022 2.19% 296.03 289.69 9.46 0.77 NEUTRAL 0 1 0
DIS Disney Entertainment 13-May-2022 2.90% 107.33 104.31 60.05 -24.15 DOWN 1 -1 -1
BA Boeing Aerospace 13-May-2022 3.30% 127.20 123.14 48.73 -30.95 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-May-2022 2.63% 49.56 48.29 40.93 -10.71 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-May-2022 -0.34% 172.78 173.37 37.88 -8.33 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-May-2022 2.26% 261.12 255.35 36.59 -17.21 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-May-2022 0.89% 119.09 118.04 36.06 -13.79 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 13-May-2022 4.74% 113.01 107.90 32.97 -17.76 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-May-2022 4.05% 166.91 160.42 32.07 -15.02 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-May-2022 3.58% 158.75 153.27 27.29 -21.93 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-May-2022 3.19% 147.11 142.56 24.96 -18.80 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-May-2022 1.07% 153.62 151.99 24.82 -11.16 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-May-2022 2.71% 199.23 193.97 24.69 -10.69 DOWN 1 -1 -1
INTC Intel Semiconductors 13-May-2022 1.77% 43.60 42.84 23.64 -7.89 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 13-May-2022 0.53% 133.60 132.90 23.49 -0.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-May-2022 0.25% 48.18 48.06 20.83 -4.74 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 16-May-2022 2.11% 92.32 90.41 40.83 22.87 UP 1 1 1
KO Coca-Cola Beverages 16-May-2022 0.37% 65.96 65.72 31.21 11.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-May-2022 1.07% 135.03 133.60 21.21 5.63 UP 1 1 1
WBA Walgreen's Pharmacy 16-May-2022 1.38% 44.15 43.55 20.39 7.56 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-May-2022 0.80% 150.50 149.30 19.28 3.93 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-May-2022 0.22% 193.96 193.53 18.18 2.72 NEUTRAL 0 1 0
WMT Walmart Retail 16-May-2022 0.11% 148.21 148.05 17.40 -7.84 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-May-2022 -0.41% 244.04 245.04 16.98 -1.68 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 16-May-2022 0.62% 67.98 67.56 16.94 5.05 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-May-2022 0.19% 243.87 243.40 16.63 -0.61 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-May-2022 0.79% 489.22 485.40 16.55 -6.03 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 16-May-2022 -1.16% 303.44 306.99 15.78 -8.44 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-May-2022 0.70% 178.08 176.85 14.11 -0.53 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 16-May-2022 3.06% 173.01 167.87 13.27 9.76 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 16-May-2022 1.40% 207.19 204.33 12.09 -6.19 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-May-2022 -0.01% 295.99 296.03 6.64 0.22 NEUTRAL 0 1 0
DIS Disney Entertainment 16-May-2022 -2.00% 105.18 107.33 64.28 -24.88 DOWN 1 -1 -1
BA Boeing Aerospace 16-May-2022 -2.48% 124.05 127.20 49.19 -27.74 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-May-2022 0.15% 261.50 261.12 43.57 -15.60 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-May-2022 -1.67% 164.12 166.91 41.88 -17.17 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 16-May-2022 -1.13% 49.00 49.56 39.58 -10.53 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-May-2022 -1.07% 145.54 147.11 34.64 -19.67 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-May-2022 1.00% 174.50 172.78 34.47 -4.98 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-May-2022 -0.70% 118.26 119.09 34.30 -14.56 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 16-May-2022 -0.36% 112.60 113.01 33.61 -16.76 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-May-2022 -0.71% 197.81 199.23 28.49 -11.96 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-May-2022 -1.46% 156.43 158.75 27.92 -22.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-May-2022 0.98% 155.12 153.62 23.54 -4.64 DOWN 1 -1 -1
INTC Intel Semiconductors 16-May-2022 -1.19% 43.08 43.60 23.35 -8.67 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-May-2022 1.78% 49.04 48.18 21.58 -0.32 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 17-May-2022 0.74% 93.00 92.32 37.73 24.83 UP 1 1 1
KO Coca-Cola Beverages 17-May-2022 -0.27% 65.78 65.96 27.13 7.94 UP 1 1 1
WBA Walgreen's Pharmacy 17-May-2022 1.79% 44.94 44.15 20.06 10.02 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-May-2022 0.68% 492.53 489.22 19.29 -7.79 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-May-2022 2.47% 138.37 135.03 19.27 9.02 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 17-May-2022 1.22% 152.34 150.50 19.16 6.45 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-May-2022 0.61% 245.35 243.87 17.63 -3.73 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-May-2022 2.63% 199.06 193.96 17.16 8.97 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-May-2022 2.93% 69.97 67.98 16.82 10.83 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 17-May-2022 0.59% 174.03 173.01 14.16 8.93 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 17-May-2022 3.14% 312.97 303.44 13.28 -1.83 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-May-2022 -0.99% 241.63 244.04 12.46 -0.36 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-May-2022 0.42% 178.82 178.08 10.91 0.26 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 17-May-2022 2.85% 213.09 207.19 10.32 -0.51 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-May-2022 1.68% 300.95 295.99 6.86 6.86 NEUTRAL 0 1 0
DIS Disney Entertainment 17-May-2022 3.29% 108.64 105.18 61.63 -20.89 DOWN 1 -1 -1
BA Boeing Aerospace 17-May-2022 6.45% 132.05 124.05 47.61 -23.24 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-May-2022 2.03% 266.82 261.50 42.22 -13.56 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-May-2022 -0.24% 163.73 164.12 38.07 -18.09 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-May-2022 3.27% 50.60 49.00 35.93 -3.68 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-May-2022 2.54% 149.24 145.54 34.06 -16.09 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-May-2022 3.46% 161.85 156.43 32.64 -17.02 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-May-2022 3.31% 122.18 118.26 32.64 -6.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-May-2022 2.93% 115.90 112.60 31.93 -9.90 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-May-2022 1.66% 177.39 174.50 31.19 -0.50 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-May-2022 3.13% 204.00 197.81 27.08 -6.72 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-May-2022 -0.20% 48.94 49.04 23.24 -1.31 DOWN 1 -1 -1
INTC Intel Semiconductors 17-May-2022 3.06% 44.40 43.08 22.28 -4.08 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-May-2022 -0.28% 154.68 155.12 21.18 -4.21 DOWN 1 -1 -1
WMT Walmart Retail 17-May-2022 -11.38% 131.35 148.21 20.63 -31.27 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 18-May-2022 -0.97% 92.10 93.00 38.92 23.76 UP 1 1 1
DOW Dow Chemical Chemicals 18-May-2022 -1.51% 68.91 69.97 27.03 11.54 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-May-2022 -3.92% 132.94 138.37 21.08 2.68 UP 1 1 1
INTC Intel Semiconductors 18-May-2022 -4.62% 42.35 44.40 17.91 -9.72 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 18-May-2022 -2.61% 193.87 199.06 17.53 5.40 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 18-May-2022 -2.24% 148.93 152.34 17.53 2.65 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 18-May-2022 -8.39% 41.17 44.94 14.00 -5.69 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-May-2022 -1.86% 175.50 178.82 12.41 -4.51 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-May-2022 -3.43% 168.06 174.03 11.90 -0.86 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-May-2022 -4.38% 231.05 241.63 11.86 -12.50 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 18-May-2022 -5.24% 285.18 300.95 11.74 1.62 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 18-May-2022 -2.42% 207.94 213.09 9.45 4.24 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-May-2022 -1.99% 306.73 312.97 7.64 -2.36 NEUTRAL 0 -1 0
DIS Disney Entertainment 18-May-2022 -3.99% 104.30 108.64 56.59 -21.71 DOWN 1 -1 -1
BA Boeing Aerospace 18-May-2022 -4.95% 125.52 132.05 44.99 -21.38 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-May-2022 -4.77% 254.08 266.82 32.62 -16.86 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-May-2022 -4.43% 48.36 50.60 31.09 -9.01 DOWN 1 -1 -1
WMT Walmart Retail 18-May-2022 -6.79% 122.43 131.35 30.27 -41.61 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-May-2022 -3.55% 156.10 161.85 30.05 -18.21 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-May-2022 -3.91% 157.33 163.73 29.99 -16.55 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-May-2022 -5.64% 140.82 149.24 29.00 -21.23 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-May-2022 -1.71% 120.09 122.18 28.33 -8.12 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-May-2022 -1.73% 174.32 177.39 28.03 -1.19 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-May-2022 -6.96% 61.20 65.78 27.04 -11.86 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-May-2022 -4.29% 471.38 492.53 26.67 -18.47 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-May-2022 -0.10% 48.89 48.94 25.70 -1.10 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-May-2022 -5.63% 109.37 115.90 24.35 -12.85 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-May-2022 -6.23% 145.04 154.68 21.14 -19.23 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 18-May-2022 -0.57% 243.96 245.35 21.00 -3.20 DOWN 1 -1 -1
V Visa Consumer Financial Services 18-May-2022 -1.97% 199.99 204.00 20.00 -5.68 DOWN 0 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 19-May-2022 -0.01% 92.09 92.10 35.10 17.78 UP 1 1 1
DOW Dow Chemical Chemicals 19-May-2022 -0.22% 68.76 68.91 32.91 10.24 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-May-2022 -0.63% 192.65 193.87 18.93 -1.02 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 19-May-2022 -1.31% 197.37 199.99 16.91 -9.45 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 19-May-2022 -1.32% 146.96 148.93 15.87 -6.10 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-May-2022 -0.80% 42.01 42.35 15.51 -11.24 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-May-2022 -0.89% 229.00 231.05 14.12 -15.87 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-May-2022 -0.89% 173.94 175.50 12.70 -9.73 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 19-May-2022 -1.36% 40.61 41.17 12.37 -11.81 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 19-May-2022 -0.71% 166.86 168.06 9.82 -4.45 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 19-May-2022 -0.57% 206.76 207.94 9.13 -1.97 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-May-2022 0.90% 287.76 285.18 8.54 0.83 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 19-May-2022 0.48% 308.20 306.73 6.18 -1.54 NEUTRAL 0 -1 0
DIS Disney Entertainment 19-May-2022 -1.11% 103.14 104.30 55.36 -22.55 DOWN 1 -1 -1
BA Boeing Aerospace 19-May-2022 1.29% 127.14 125.52 43.65 -20.63 DOWN 1 -1 -1
WMT Walmart Retail 19-May-2022 -2.74% 119.07 122.43 42.40 -44.82 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-May-2022 -0.37% 253.14 254.08 33.04 -16.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-May-2022 1.52% 478.55 471.38 32.86 -20.08 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-May-2022 -13.73% 41.72 48.36 32.12 -35.05 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-May-2022 -1.10% 155.60 157.33 30.50 -17.55 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-May-2022 -2.46% 137.35 140.82 29.44 -24.08 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 19-May-2022 -1.35% 154.00 156.10 28.13 -19.27 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-May-2022 -2.88% 169.30 174.32 27.82 -14.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-May-2022 -2.30% 141.70 145.04 25.42 -26.01 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-May-2022 -2.68% 106.44 109.37 25.13 -16.09 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-May-2022 -1.96% 60.00 61.20 24.27 -17.16 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-May-2022 -1.48% 118.31 120.09 24.09 -10.66 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 19-May-2022 0.33% 244.77 243.96 23.17 -5.13 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-May-2022 0.43% 49.10 48.89 22.18 -3.63 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 19-May-2022 -2.47% 129.66 132.94 21.12 -3.23 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 20-May-2022 1.59% 93.55 92.09 33.78 21.10 UP 1 1 1
DOW Dow Chemical Chemicals 20-May-2022 -0.95% 68.11 68.76 30.11 5.80 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-May-2022 -1.51% 189.75 192.65 17.90 -4.00 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 20-May-2022 0.84% 199.03 197.37 17.12 -7.59 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-May-2022 -0.86% 41.65 42.01 16.96 -17.00 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-May-2022 -2.13% 143.83 146.96 15.26 -11.54 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 20-May-2022 2.14% 233.91 229.00 14.64 -12.21 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-May-2022 0.58% 167.82 166.86 12.17 -3.96 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-May-2022 1.75% 176.98 173.94 11.64 -3.83 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-May-2022 0.86% 40.96 40.61 11.07 -11.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 20-May-2022 -4.32% 197.82 206.76 10.36 -9.53 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 20-May-2022 -0.45% 306.80 308.20 9.66 -5.95 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 20-May-2022 -0.20% 287.19 287.76 7.86 -4.03 NEUTRAL 0 -1 0
DIS Disney Entertainment 20-May-2022 -0.70% 102.42 103.14 55.42 -26.27 DOWN 1 -1 -1
WMT Walmart Retail 20-May-2022 0.11% 119.20 119.07 49.20 -44.79 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-May-2022 1.50% 485.73 478.55 44.65 -17.46 DOWN 1 -1 -1
BA Boeing Aerospace 20-May-2022 -5.07% 120.70 127.14 44.56 -24.55 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-May-2022 -0.49% 153.24 154.00 35.96 -23.79 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-May-2022 -0.63% 168.24 169.30 35.60 -17.05 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-May-2022 -0.23% 252.56 253.14 33.99 -19.33 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-May-2022 2.92% 42.94 41.72 33.86 -33.32 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-May-2022 0.17% 137.59 137.35 30.35 -26.25 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-May-2022 -0.82% 117.34 118.31 30.05 -16.60 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-May-2022 2.60% 159.65 155.60 29.90 -14.85 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-May-2022 0.06% 141.79 141.70 29.08 -27.37 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-May-2022 1.47% 108.00 106.44 26.10 -16.64 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-May-2022 0.88% 49.53 49.10 26.04 -2.76 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-May-2022 1.12% 247.50 244.77 24.06 -3.47 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-May-2022 1.63% 60.98 60.00 21.98 -14.82 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-May-2022 -0.91% 128.48 129.66 20.09 -7.75 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 23-May-2022 0.30% 93.83 93.55 29.37 21.75 UP 1 1 1
DOW Dow Chemical Chemicals 23-May-2022 -0.91% 67.49 68.11 27.83 5.52 UP 1 1 1
KO Coca-Cola Beverages 23-May-2022 3.08% 62.86 60.98 19.02 -5.25 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-May-2022 -0.09% 189.58 189.75 18.73 -3.04 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 23-May-2022 4.29% 207.56 199.03 16.24 -0.88 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-May-2022 0.84% 42.00 41.65 16.24 -15.81 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-May-2022 0.38% 144.38 143.83 14.47 -11.55 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-May-2022 1.39% 179.44 176.98 13.84 1.90 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 23-May-2022 3.20% 316.61 306.80 13.67 -0.33 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-May-2022 1.75% 238.00 233.91 13.62 -4.64 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 23-May-2022 3.20% 204.15 197.82 11.35 -9.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-May-2022 2.91% 42.15 40.96 10.70 -5.31 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 23-May-2022 -0.40% 286.03 287.19 9.95 -4.17 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-May-2022 2.32% 171.72 167.82 9.13 -0.86 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-May-2022 3.33% 105.83 102.42 54.25 -22.13 DOWN 1 -1 -1
BA Boeing Aerospace 23-May-2022 2.79% 124.07 120.70 47.72 -24.47 DOWN 1 -1 -1
WMT Walmart Retail 23-May-2022 2.85% 122.60 119.20 45.98 -36.25 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-May-2022 1.31% 492.08 485.73 43.16 -12.40 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-May-2022 2.29% 172.10 168.24 42.41 -12.92 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-May-2022 0.28% 49.67 49.53 32.23 -1.37 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-May-2022 3.78% 159.04 153.24 31.30 -14.58 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-May-2022 0.62% 249.04 247.50 31.14 -1.40 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-May-2022 2.30% 145.05 141.79 30.83 -19.69 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-May-2022 6.19% 124.60 117.34 30.71 -2.59 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-May-2022 0.95% 43.35 42.94 28.87 -27.61 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 23-May-2022 4.01% 143.11 137.59 27.28 -20.15 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-May-2022 0.42% 160.32 159.65 26.77 -13.04 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-May-2022 3.20% 260.65 252.56 25.18 -13.70 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-May-2022 0.58% 108.63 108.00 22.48 -14.11 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-May-2022 2.09% 131.17 128.48 21.25 -3.26 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 24-May-2022 0.86% 94.64 93.83 37.23 21.92 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-May-2022 1.14% 251.89 249.04 25.32 1.12 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-May-2022 2.01% 133.80 131.17 20.78 2.12 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-May-2022 0.95% 145.75 144.38 17.37 -14.96 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-May-2022 0.20% 189.96 189.58 16.95 -7.89 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-May-2022 1.85% 64.02 62.86 16.03 -0.79 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-May-2022 2.74% 244.52 238.00 13.05 4.69 NEUTRAL 0 1 0
V Visa Consumer Financial Services 24-May-2022 -2.38% 202.63 207.56 12.96 -1.77 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 24-May-2022 0.54% 172.64 171.72 12.56 -1.97 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 24-May-2022 -0.84% 313.95 316.61 12.25 -3.52 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 24-May-2022 0.73% 205.65 204.15 11.11 -8.36 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-May-2022 1.09% 181.40 179.44 10.63 6.74 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-May-2022 -0.17% 42.08 42.15 10.59 -4.69 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 24-May-2022 0.66% 287.92 286.03 9.55 -3.80 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-May-2022 -4.01% 101.59 105.83 56.88 -23.37 DOWN 1 -1 -1
BA Boeing Aerospace 24-May-2022 -3.76% 119.40 124.07 48.48 -26.09 DOWN 1 -1 -1
WMT Walmart Retail 24-May-2022 1.25% 124.13 122.60 45.38 -32.61 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-May-2022 1.11% 497.56 492.08 39.44 -9.96 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-May-2022 1.05% 173.91 172.10 39.30 -9.43 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-May-2022 -2.11% 156.93 160.32 33.58 -15.06 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-May-2022 1.78% 147.63 145.05 31.07 -14.11 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-May-2022 -1.92% 140.36 143.11 29.47 -19.61 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-May-2022 2.03% 50.68 49.67 29.43 -5.67 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-May-2022 -2.14% 155.63 159.04 28.89 -16.47 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-May-2022 -1.23% 107.29 108.63 25.94 -15.45 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-May-2022 1.41% 126.36 124.60 25.23 -0.30 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-May-2022 0.97% 43.77 43.35 23.22 -26.29 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-May-2022 -0.62% 67.07 67.49 22.79 -0.65 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-May-2022 -0.40% 259.62 260.65 22.79 -11.98 DOWN 1 -1 -1
INTC Intel Semiconductors 24-May-2022 -0.79% 41.67 42.00 21.67 -17.54 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 25-May-2022 -0.94% 93.75 94.64 40.80 19.57 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-May-2022 0.44% 253.01 251.89 26.15 2.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-May-2022 0.44% 134.39 133.80 20.69 3.67 UP 1 1 1
DOW Dow Chemical Chemicals 25-May-2022 0.34% 67.30 67.07 19.75 0.32 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 25-May-2022 0.03% 145.79 145.75 19.22 -13.85 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-May-2022 0.70% 127.24 126.36 16.34 2.80 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-May-2022 0.25% 190.44 189.96 15.10 -7.55 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-May-2022 0.08% 64.07 64.02 15.03 0.41 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 25-May-2022 0.90% 42.46 42.08 14.35 -5.41 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 25-May-2022 -0.21% 244.01 244.52 12.84 4.37 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 25-May-2022 1.60% 175.41 172.64 11.21 0.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-May-2022 -0.98% 179.62 181.40 10.96 6.10 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 25-May-2022 1.78% 209.31 205.65 10.87 -3.82 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-May-2022 0.60% 203.84 202.63 9.51 -0.36 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-May-2022 0.30% 314.90 313.95 9.35 -1.45 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 25-May-2022 1.96% 293.57 287.92 9.05 0.41 NEUTRAL 0 1 0
WMT Walmart Retail 25-May-2022 -0.61% 123.37 124.13 57.70 -33.03 DOWN 1 -1 -1
BA Boeing Aerospace 25-May-2022 2.23% 122.06 119.40 56.98 -27.17 DOWN 1 -1 -1
DIS Disney Entertainment 25-May-2022 1.64% 103.26 101.59 56.67 -22.69 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-May-2022 0.11% 498.09 497.56 37.07 -7.13 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-May-2022 -0.18% 173.59 173.91 33.68 -8.29 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-May-2022 0.11% 140.52 140.36 32.80 -19.35 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-May-2022 -1.64% 145.21 147.63 31.52 -15.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-May-2022 1.10% 51.24 50.68 30.31 -4.21 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-May-2022 3.14% 160.51 155.63 29.89 -11.21 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-May-2022 1.73% 159.65 156.93 28.99 -9.52 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-May-2022 0.85% 108.20 107.29 26.92 -16.04 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-May-2022 0.53% 44.00 43.77 23.95 -23.38 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-May-2022 1.12% 262.52 259.62 23.08 -8.92 DOWN 1 -1 -1
INTC Intel Semiconductors 25-May-2022 1.27% 42.20 41.67 21.98 -13.37 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 26-May-2022 -1.54% 92.31 93.75 35.64 8.68 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-May-2022 0.02% 253.05 253.01 30.98 1.36 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-May-2022 1.76% 212.99 209.31 19.99 -3.21 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 26-May-2022 2.77% 323.63 314.90 19.87 1.78 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-May-2022 0.86% 147.04 145.79 18.28 -8.17 NEUTRAL 0 -1 0
INTC Intel Semiconductors 26-May-2022 3.03% 43.48 42.20 16.98 -4.96 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 26-May-2022 1.73% 129.44 127.24 14.92 7.53 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 26-May-2022 1.86% 136.89 134.39 14.84 6.82 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 26-May-2022 0.80% 67.84 67.30 13.58 1.04 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 26-May-2022 1.37% 43.04 42.46 13.49 -1.02 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 26-May-2022 1.67% 248.09 244.01 13.24 7.83 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 26-May-2022 1.40% 193.10 190.44 12.63 -3.44 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 26-May-2022 0.36% 64.30 64.07 12.54 2.30 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-May-2022 -0.09% 179.46 179.62 12.13 4.13 NEUTRAL 0 1 0
V Visa Consumer Financial Services 26-May-2022 2.31% 208.55 203.84 11.66 3.66 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-May-2022 0.67% 176.59 175.41 11.46 2.84 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 26-May-2022 3.15% 302.81 293.57 8.08 7.23 NEUTRAL 0 1 0
WMT Walmart Retail 26-May-2022 2.13% 126.00 123.37 60.50 -28.72 DOWN 1 -1 -1
BA Boeing Aerospace 26-May-2022 4.65% 127.73 122.06 59.52 -20.52 DOWN 1 -1 -1
DIS Disney Entertainment 26-May-2022 2.28% 105.61 103.26 58.05 -18.34 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-May-2022 0.83% 502.23 498.09 52.06 -7.24 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-May-2022 4.38% 112.94 108.20 41.60 -11.34 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-May-2022 3.03% 165.37 160.51 33.14 -5.36 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-May-2022 0.74% 174.87 173.59 32.04 -5.99 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-May-2022 2.32% 143.78 140.52 31.59 -14.04 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-May-2022 0.87% 146.48 145.21 31.36 -14.07 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-May-2022 1.76% 162.46 159.65 28.61 -7.26 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-May-2022 -0.49% 50.99 51.24 28.47 -2.78 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-May-2022 2.25% 44.99 44.00 23.43 -16.78 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-May-2022 1.29% 265.90 262.52 21.39 -6.05 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 27-May-2022 0.83% 93.08 92.31 35.00 8.41 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-May-2022 1.68% 149.51 147.04 19.62 -5.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-May-2022 2.76% 273.24 265.90 19.38 -0.59 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-May-2022 1.53% 328.58 323.63 18.98 3.79 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-May-2022 2.46% 44.55 43.48 17.04 -0.50 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 27-May-2022 1.41% 131.27 129.44 16.93 8.65 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 27-May-2022 1.74% 139.27 136.89 15.92 11.52 NEUTRAL 0 1 0
KO Coca-Cola Beverages 27-May-2022 0.59% 64.68 64.30 14.98 3.23 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 27-May-2022 1.68% 196.35 193.10 14.77 1.69 NEUTRAL 0 1 0
MCD McDonald's Restaurants 27-May-2022 1.52% 251.87 248.09 13.37 11.19 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 27-May-2022 0.96% 178.28 176.59 12.35 2.38 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-May-2022 1.80% 69.06 67.84 11.55 3.65 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-May-2022 1.56% 43.71 43.04 11.32 0.72 NEUTRAL 0 1 0
V Visa Consumer Financial Services 27-May-2022 2.08% 212.88 208.55 11.23 7.13 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 27-May-2022 1.87% 308.46 302.81 8.13 9.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-May-2022 0.91% 181.09 179.46 7.73 5.03 NEUTRAL 0 1 0
WMT Walmart Retail 27-May-2022 1.97% 128.48 126.00 58.44 -22.81 DOWN 1 -1 -1
BA Boeing Aerospace 27-May-2022 3.52% 132.23 127.73 56.69 -15.85 DOWN 1 -1 -1
DIS Disney Entertainment 27-May-2022 3.51% 109.32 105.61 52.33 -9.94 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-May-2022 0.97% 507.11 502.23 48.86 -11.72 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-May-2022 2.70% 115.99 112.94 39.76 -7.34 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-May-2022 2.56% 169.60 165.37 37.67 -3.12 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-May-2022 1.69% 177.83 174.87 33.21 -2.32 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-May-2022 4.08% 149.64 143.78 29.28 -6.10 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-May-2022 1.53% 148.72 146.48 27.08 -9.76 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-May-2022 0.87% 255.26 253.05 26.01 -0.09 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-May-2022 1.95% 217.14 212.99 25.62 -0.88 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-May-2022 0.80% 51.40 50.99 24.71 -4.79 DOWN 1 -1 -1
CRM Salesforce Information Technology 27-May-2022 1.63% 165.10 162.46 24.63 -4.33 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-May-2022 1.40% 45.62 44.99 22.77 -15.26 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 31-May-2022 -1.13% 92.03 93.08 37.45 5.41 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 31-May-2022 0.58% 256.74 255.26 22.75 0.90 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 31-May-2022 -0.53% 326.85 328.58 22.28 2.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-May-2022 0.73% 132.23 131.27 21.00 10.21 UP 1 1 1
MMM 3M Industrial Protection and Office Products 31-May-2022 -0.15% 149.29 149.51 18.52 -9.77 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 31-May-2022 0.13% 252.21 251.87 16.59 12.12 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 31-May-2022 0.27% 43.83 43.71 15.24 2.26 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 31-May-2022 0.68% 179.04 177.83 15.04 7.43 NEUTRAL 0 1 0
KO Coca-Cola Beverages 31-May-2022 -2.01% 63.38 64.68 13.79 -2.09 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 31-May-2022 -0.31% 138.84 139.27 12.66 9.27 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 31-May-2022 -1.39% 193.62 196.35 12.47 -2.06 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 31-May-2022 -0.33% 212.17 212.88 12.07 7.43 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 31-May-2022 -2.03% 174.66 178.28 11.57 5.70 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 31-May-2022 -1.56% 67.98 69.06 8.57 2.65 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 31-May-2022 -1.85% 302.75 308.46 8.55 8.42 NEUTRAL 0 1 0
BA Boeing Aerospace 31-May-2022 -0.63% 131.40 132.23 63.67 -16.80 DOWN 1 -1 -1
DIS Disney Entertainment 31-May-2022 1.02% 110.44 109.32 60.56 -8.43 DOWN 1 -1 -1
WMT Walmart Retail 31-May-2022 0.12% 128.63 128.48 57.47 -19.75 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-May-2022 -2.04% 496.78 507.11 48.81 -11.77 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-May-2022 2.47% 118.85 115.99 47.62 -3.76 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-May-2022 -0.46% 168.82 169.60 39.52 -2.95 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-May-2022 -0.56% 147.88 148.72 30.91 -10.91 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 31-May-2022 -0.53% 148.84 149.64 30.68 -5.17 DOWN 1 -1 -1
CRM Salesforce Information Technology 31-May-2022 -2.94% 160.24 165.10 27.86 -3.10 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-May-2022 -1.25% 45.05 45.62 25.77 -16.17 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-May-2022 -0.59% 215.85 217.14 23.79 -1.73 DOWN 1 -1 -1
INTC Intel Semiconductors 31-May-2022 -0.29% 44.42 44.55 23.78 -1.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 31-May-2022 -0.21% 51.29 51.40 23.46 -4.53 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-May-2022 -0.50% 271.87 273.24 23.00 -0.39 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-May-2022 -0.86% 179.53 181.09 20.38 -6.71 DOWN 1 -1 -1
-11

[Previous Month]  [January]  [February]  [March]  [April]  May  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)