Dow Jones Industrial Average Trend History for February 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

[Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for February 2022

Day:February 1
Up:8
Neutral:7
Down:15

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 1-Feb-2022 2.63% 134.79 131.33 57.98 18.37 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Feb-2022 1.09% 167.99 166.18 46.17 16.41 UP 1 1 1
DOW Dow Chemical Chemicals 1-Feb-2022 3.48% 61.81 59.73 37.45 17.90 UP 1 1 1
KO Coca-Cola Beverages 1-Feb-2022 -0.74% 60.56 61.01 36.55 3.16 UP 1 1 1
MRK Merck Pharmaceuticals 1-Feb-2022 0.54% 81.92 81.48 35.61 8.12 UP 1 1 1
WMT Walmart Retail 1-Feb-2022 0.79% 140.91 139.81 34.03 0.04 UP 1 1 1
BA Boeing Aerospace 1-Feb-2022 4.05% 208.34 200.24 30.92 2.23 UP 1 1 1
AXP American Express Consumer Financial Services 1-Feb-2022 2.07% 183.54 179.82 27.99 17.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Feb-2022 -0.10% 174.61 174.78 17.41 4.19 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Feb-2022 2.74% 232.36 226.17 16.28 20.05 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Feb-2022 1.47% 135.53 133.57 16.09 7.69 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 1-Feb-2022 -0.88% 468.41 472.57 15.56 0.95 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Feb-2022 -0.82% 170.88 172.29 12.08 -1.09 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 1-Feb-2022 -0.06% 53.20 53.23 11.51 0.48 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Feb-2022 -0.44% 159.74 160.45 9.08 -3.63 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 1-Feb-2022 -0.22% 232.12 232.63 43.68 -11.46 DOWN 1 -1 -1
INTC Intel Semiconductors 1-Feb-2022 0.27% 48.95 48.82 41.64 -12.22 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Feb-2022 1.88% 205.35 201.56 37.91 -9.35 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Feb-2022 0.42% 205.34 204.48 37.11 -3.09 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 1-Feb-2022 1.72% 151.15 148.60 36.93 -5.81 DOWN 1 -1 -1
DIS Disney Entertainment 1-Feb-2022 1.06% 144.49 142.97 34.32 -8.51 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Feb-2022 -0.02% 49.75 49.76 33.40 -8.40 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Feb-2022 -0.54% 55.37 55.67 32.83 -23.71 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Feb-2022 2.64% 364.06 354.68 31.88 -6.29 DOWN 1 -1 -1
MCD McDonald's Restaurants 1-Feb-2022 -0.18% 258.99 259.45 27.14 -3.99 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 1-Feb-2022 0.85% 167.43 166.02 26.80 -11.94 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Feb-2022 0.68% 228.68 227.14 26.54 -0.19 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Feb-2022 -0.71% 308.76 310.98 25.39 -9.64 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Feb-2022 0.10% 148.22 148.07 24.91 -7.87 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Feb-2022 0.47% 368.70 366.98 24.09 -5.16 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 2-Feb-2022 0.46% 135.41 134.79 52.63 16.17 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Feb-2022 2.82% 172.72 167.99 45.54 23.50 UP 1 1 1
MRK Merck Pharmaceuticals 2-Feb-2022 0.11% 82.01 81.92 33.96 9.24 UP 1 1 1
DOW Dow Chemical Chemicals 2-Feb-2022 -0.24% 61.66 61.81 33.27 17.88 UP 1 1 1
KO Coca-Cola Beverages 2-Feb-2022 1.02% 61.18 60.56 32.69 3.96 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Feb-2022 1.08% 207.55 205.34 31.75 0.66 UP 1 1 1
WMT Walmart Retail 2-Feb-2022 -0.04% 140.85 140.91 30.03 1.64 UP 1 1 1
AXP American Express Consumer Financial Services 2-Feb-2022 0.34% 184.16 183.54 24.83 16.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Feb-2022 2.43% 479.78 468.41 18.57 4.18 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 2-Feb-2022 0.70% 175.84 174.61 17.89 4.40 NEUTRAL 0 1 0
V Visa Consumer Financial Services 2-Feb-2022 1.32% 235.42 232.36 16.92 18.16 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Feb-2022 1.27% 137.25 135.53 11.67 9.85 NEUTRAL 0 1 0
VZ Verizon Telecommunications 2-Feb-2022 1.13% 53.80 53.20 11.14 5.27 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Feb-2022 1.11% 172.77 170.88 9.65 2.29 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Feb-2022 1.79% 162.60 159.74 7.63 0.40 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Feb-2022 0.33% 148.71 148.22 59.93 -15.36 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Feb-2022 -3.06% 225.01 232.12 45.17 -13.92 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Feb-2022 1.27% 262.28 258.99 43.86 -1.88 DOWN 1 -1 -1
INTC Intel Semiconductors 2-Feb-2022 1.14% 49.51 48.95 37.37 -9.25 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Feb-2022 1.44% 56.17 55.37 35.79 -19.32 DOWN 1 -1 -1
DIS Disney Entertainment 2-Feb-2022 -1.29% 142.62 144.49 34.55 -11.20 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 2-Feb-2022 -0.80% 149.94 151.15 33.69 -6.67 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Feb-2022 -0.20% 204.94 205.35 33.52 -8.62 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Feb-2022 -0.27% 363.06 364.06 31.69 -4.43 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Feb-2022 1.52% 313.46 308.76 30.49 -7.30 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Feb-2022 1.33% 50.41 49.75 29.54 -5.50 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Feb-2022 1.36% 373.73 368.70 27.37 -3.01 DOWN 1 -1 -1
BA Boeing Aerospace 2-Feb-2022 -0.39% 207.52 208.34 26.08 -0.08 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Feb-2022 -0.46% 166.66 167.43 24.75 -8.65 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Feb-2022 0.11% 228.93 228.68 23.46 -0.28 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 3-Feb-2022 -0.89% 134.20 135.41 49.64 15.47 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Feb-2022 -0.38% 172.07 172.72 46.83 24.13 UP 1 1 1
DOW Dow Chemical Chemicals 3-Feb-2022 -0.73% 61.21 61.66 34.25 17.63 UP 1 1 1
KO Coca-Cola Beverages 3-Feb-2022 0.70% 61.61 61.18 29.70 7.16 UP 1 1 1
WMT Walmart Retail 3-Feb-2022 0.10% 140.99 140.85 25.95 0.71 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Feb-2022 1.87% 488.77 479.78 25.10 13.22 UP 1 1 1
AXP American Express Consumer Financial Services 3-Feb-2022 -0.07% 184.04 184.16 22.51 17.05 UP 1 1 1
V Visa Consumer Financial Services 3-Feb-2022 -1.65% 231.54 235.42 21.04 16.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Feb-2022 -1.67% 172.90 175.84 20.12 0.95 UP 1 1 1
VZ Verizon Telecommunications 3-Feb-2022 -0.02% 53.79 53.80 15.22 8.36 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Feb-2022 0.39% 137.78 137.25 11.57 11.67 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Feb-2022 0.95% 164.14 162.60 8.79 4.21 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Feb-2022 -0.01% 172.76 172.77 8.50 3.86 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Feb-2022 -2.29% 145.31 148.71 58.14 -19.62 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Feb-2022 -5.44% 212.77 225.01 47.51 -22.48 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Feb-2022 -0.63% 260.64 262.28 41.38 -1.72 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Feb-2022 -1.73% 55.20 56.17 38.56 -19.28 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Feb-2022 -3.90% 301.25 313.46 37.72 -14.85 DOWN 1 -1 -1
DIS Disney Entertainment 3-Feb-2022 -1.82% 140.03 142.62 33.90 -14.27 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Feb-2022 -2.48% 48.28 49.51 33.15 -7.67 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Feb-2022 -1.15% 358.88 363.06 30.35 -4.35 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Feb-2022 -3.66% 79.01 82.01 30.02 -3.64 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Feb-2022 -2.39% 364.81 373.73 29.42 -6.69 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Feb-2022 -2.12% 200.59 204.94 29.36 -10.63 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Feb-2022 -7.62% 191.74 207.55 29.02 -15.97 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Feb-2022 -0.83% 148.70 149.94 27.75 -4.38 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Feb-2022 -1.81% 49.50 50.41 27.06 -7.42 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Feb-2022 -2.14% 224.04 228.93 24.91 -1.90 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Feb-2022 -1.36% 164.39 166.66 24.59 -10.68 DOWN 1 -1 -1
BA Boeing Aerospace 3-Feb-2022 -0.54% 206.39 207.52 23.12 -0.04 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Feb-2022 -0.10% 171.90 172.07 47.41 22.05 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Feb-2022 1.25% 135.88 134.20 46.04 17.80 UP 1 1 1
DOW Dow Chemical Chemicals 4-Feb-2022 -1.00% 60.60 61.21 29.25 12.80 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Feb-2022 -1.15% 483.17 488.77 26.81 9.31 UP 1 1 1
KO Coca-Cola Beverages 4-Feb-2022 -1.06% 60.96 61.61 25.56 5.85 UP 1 1 1
V Visa Consumer Financial Services 4-Feb-2022 -1.36% 228.39 231.54 20.72 8.86 UP 1 1 1
AXP American Express Consumer Financial Services 4-Feb-2022 0.98% 185.85 184.04 20.38 18.99 UP 1 1 1
VZ Verizon Telecommunications 4-Feb-2022 -0.89% 53.31 53.79 13.46 4.45 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Feb-2022 -0.46% 137.15 137.78 10.30 10.29 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Feb-2022 -1.59% 161.53 164.14 10.08 2.29 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Feb-2022 -0.65% 171.63 172.76 8.85 0.65 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Feb-2022 0.06% 145.39 145.31 57.50 -21.55 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Feb-2022 -0.09% 55.15 55.20 51.54 -23.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Feb-2022 -0.22% 260.06 260.64 48.00 -6.51 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Feb-2022 3.04% 219.23 212.77 47.51 -20.48 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Feb-2022 1.56% 305.94 301.25 41.06 -14.74 DOWN 1 -1 -1
DIS Disney Entertainment 4-Feb-2022 1.42% 142.02 140.03 36.05 -12.21 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Feb-2022 -1.41% 359.67 364.81 34.84 -13.66 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Feb-2022 2.43% 367.60 358.88 31.35 -1.42 DOWN 1 -1 -1
INTC Intel Semiconductors 4-Feb-2022 -0.56% 48.01 48.28 29.79 -12.89 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Feb-2022 -0.13% 191.50 191.74 27.12 -21.04 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Feb-2022 -0.57% 78.56 79.01 26.99 -3.70 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 4-Feb-2022 -1.09% 198.41 200.59 26.92 -15.34 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Feb-2022 -1.82% 48.60 49.50 25.66 -13.32 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-Feb-2022 -2.23% 160.73 164.39 25.37 -18.20 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-Feb-2022 2.60% 152.56 148.70 24.18 -1.33 DOWN 1 -1 -1
WMT Walmart Retail 4-Feb-2022 -1.18% 139.33 140.99 22.53 -3.08 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-Feb-2022 -0.86% 222.11 224.04 22.50 -7.09 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Feb-2022 -0.29% 172.39 172.90 20.79 -1.83 DOWN 1 -1 -1
BA Boeing Aerospace 4-Feb-2022 0.03% 206.45 206.39 20.55 -1.41 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Feb-2022 -0.33% 171.33 171.90 51.74 17.97 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Feb-2022 1.96% 138.55 135.88 50.77 22.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Feb-2022 0.11% 483.70 483.17 27.33 8.01 UP 1 1 1
DOW Dow Chemical Chemicals 7-Feb-2022 -1.14% 59.91 60.60 26.71 8.60 UP 1 1 1
KO Coca-Cola Beverages 7-Feb-2022 1.05% 61.60 60.96 23.41 5.96 UP 1 1 1
AXP American Express Consumer Financial Services 7-Feb-2022 1.09% 187.87 185.85 20.65 18.91 UP 1 1 1
V Visa Consumer Financial Services 7-Feb-2022 -0.54% 227.16 228.39 19.81 9.02 NEUTRAL 0 1 0
WMT Walmart Retail 7-Feb-2022 -0.98% 137.96 139.33 19.13 -5.09 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Feb-2022 2.65% 211.92 206.45 18.53 5.48 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Feb-2022 0.33% 153.07 152.56 16.57 0.02 NEUTRAL 0 1 0
VZ Verizon Telecommunications 7-Feb-2022 -0.58% 53.00 53.31 13.52 -0.14 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Feb-2022 -0.75% 160.32 161.53 10.62 -2.89 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Feb-2022 -0.33% 171.06 171.63 10.02 -0.39 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Feb-2022 0.07% 137.24 137.15 9.79 9.49 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-Feb-2022 -0.17% 145.14 145.39 58.72 -21.69 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 7-Feb-2022 0.04% 55.17 55.15 58.61 -24.13 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Feb-2022 -1.03% 216.97 219.23 53.83 -21.13 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Feb-2022 -0.08% 259.85 260.06 49.52 -7.03 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Feb-2022 -1.63% 300.95 305.94 48.71 -15.97 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 7-Feb-2022 -0.65% 357.35 359.67 40.89 -14.30 DOWN 1 -1 -1
DIS Disney Entertainment 7-Feb-2022 0.35% 142.51 142.02 33.57 -9.63 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Feb-2022 0.15% 368.15 367.60 31.48 -1.28 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Feb-2022 -0.42% 171.66 172.39 28.04 -3.74 DOWN 1 -1 -1
INTC Intel Semiconductors 7-Feb-2022 0.35% 48.18 48.01 26.11 -10.22 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 7-Feb-2022 0.27% 161.17 160.73 26.09 -17.96 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Feb-2022 -1.25% 77.58 78.56 24.03 -6.50 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Feb-2022 0.71% 199.82 198.41 23.97 -13.31 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 7-Feb-2022 1.01% 49.09 48.60 23.91 -11.36 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Feb-2022 0.51% 192.48 191.50 23.17 -17.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 7-Feb-2022 0.64% 223.53 222.11 20.53 -7.28 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Feb-2022 0.68% 172.50 171.33 49.23 18.07 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Feb-2022 -1.52% 136.44 138.55 48.46 21.02 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Feb-2022 2.01% 493.41 483.70 30.67 10.96 UP 1 1 1
AXP American Express Consumer Financial Services 8-Feb-2022 3.26% 194.00 187.87 22.43 24.29 UP 1 1 1
DOW Dow Chemical Chemicals 8-Feb-2022 1.97% 61.09 59.91 21.88 7.30 UP 1 1 1
V Visa Consumer Financial Services 8-Feb-2022 0.34% 227.94 227.16 21.25 6.59 UP 1 1 1
KO Coca-Cola Beverages 8-Feb-2022 0.65% 62.00 61.60 21.02 9.93 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Feb-2022 7.82% 241.01 223.53 20.23 19.19 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Feb-2022 1.88% 155.95 153.07 20.04 7.39 UP 1 1 1
WMT Walmart Retail 8-Feb-2022 0.02% 137.99 137.96 17.64 -6.62 NEUTRAL 0 -1 0
BA Boeing Aerospace 8-Feb-2022 0.64% 213.27 211.92 16.56 4.07 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Feb-2022 -0.22% 159.96 160.32 11.58 -4.08 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Feb-2022 0.26% 171.51 171.06 11.41 -0.34 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Feb-2022 -0.34% 52.82 53.00 10.79 -0.52 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Feb-2022 -0.16% 137.02 137.24 9.06 6.76 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Feb-2022 0.31% 55.34 55.17 63.30 -23.86 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Feb-2022 -1.11% 143.53 145.14 60.27 -25.07 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Feb-2022 0.21% 217.43 216.97 57.53 -24.81 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Feb-2022 0.09% 260.08 259.85 50.54 -6.29 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Feb-2022 1.20% 304.56 300.95 49.38 -16.15 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Feb-2022 1.14% 361.44 357.35 43.55 -13.54 DOWN 1 -1 -1
DIS Disney Entertainment 8-Feb-2022 -0.02% 142.48 142.51 41.35 -12.45 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-Feb-2022 0.53% 370.10 368.15 31.89 -1.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Feb-2022 0.77% 162.41 161.17 30.90 -16.38 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Feb-2022 1.85% 174.83 171.66 28.76 -1.95 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Feb-2022 1.43% 49.79 49.09 23.58 -8.88 DOWN 1 -1 -1
INTC Intel Semiconductors 8-Feb-2022 1.31% 48.81 48.18 22.18 -7.74 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 8-Feb-2022 -0.86% 76.91 77.58 21.70 -12.85 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Feb-2022 1.08% 194.56 192.48 21.55 -15.56 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Feb-2022 0.84% 201.50 199.82 21.04 -11.60 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 9-Feb-2022 0.99% 137.79 136.44 50.95 20.99 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Feb-2022 0.13% 172.73 172.50 49.07 18.89 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Feb-2022 0.95% 498.10 493.41 30.54 12.61 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Feb-2022 1.20% 374.53 370.10 28.92 1.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Feb-2022 0.83% 176.28 174.83 26.07 0.16 UP 1 1 1
AXP American Express Consumer Financial Services 9-Feb-2022 1.24% 196.40 194.00 24.81 28.40 UP 1 1 1
V Visa Consumer Financial Services 9-Feb-2022 1.29% 230.87 227.94 21.50 11.27 UP 1 1 1
DOW Dow Chemical Chemicals 9-Feb-2022 1.47% 61.99 61.09 20.41 11.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Feb-2022 -1.58% 237.19 241.01 20.05 17.54 UP 1 1 1
MRK Merck Pharmaceuticals 9-Feb-2022 -0.49% 76.53 76.91 19.90 -11.80 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Feb-2022 1.06% 196.62 194.56 19.67 -11.87 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Feb-2022 0.42% 156.60 155.95 19.62 6.86 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Feb-2022 -1.55% 61.04 62.00 17.73 2.97 NEUTRAL 0 1 0
WMT Walmart Retail 9-Feb-2022 -0.22% 137.69 137.99 17.70 -6.77 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Feb-2022 1.04% 203.60 201.50 17.64 -8.27 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Feb-2022 2.25% 49.91 48.81 17.25 -1.63 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Feb-2022 -0.23% 159.60 159.96 15.56 -6.54 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Feb-2022 -0.01% 171.49 171.51 14.75 -1.26 NEUTRAL 0 -1 0
BA Boeing Aerospace 9-Feb-2022 1.21% 215.86 213.27 13.53 7.48 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-Feb-2022 1.29% 53.50 52.82 12.08 3.79 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Feb-2022 0.56% 137.79 137.02 10.17 7.66 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Feb-2022 1.72% 56.29 55.34 66.98 -18.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 9-Feb-2022 1.90% 146.26 143.53 64.48 -21.54 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-Feb-2022 2.12% 222.04 217.43 55.66 -20.02 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Feb-2022 0.81% 364.37 361.44 49.28 -11.55 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Feb-2022 -0.08% 259.86 260.08 49.21 -5.97 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Feb-2022 2.18% 311.21 304.56 46.80 -10.84 DOWN 1 -1 -1
DIS Disney Entertainment 9-Feb-2022 3.33% 147.23 142.48 39.62 -3.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Feb-2022 0.76% 163.64 162.41 33.06 -13.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Feb-2022 0.40% 49.99 49.79 24.66 -7.91 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 10-Feb-2022 -1.27% 136.04 137.79 48.70 18.35 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Feb-2022 -0.17% 172.43 172.73 48.66 17.11 UP 1 1 1
DIS Disney Entertainment 10-Feb-2022 3.35% 152.16 147.23 42.33 12.30 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Feb-2022 -2.28% 486.72 498.10 29.20 3.68 UP 1 1 1
AXP American Express Consumer Financial Services 10-Feb-2022 -0.45% 195.51 196.40 26.52 26.21 UP 1 1 1
V Visa Consumer Financial Services 10-Feb-2022 -2.29% 225.59 230.87 20.53 4.36 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Feb-2022 -0.42% 155.95 156.60 20.28 8.48 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Feb-2022 -3.53% 228.82 237.19 19.13 6.23 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 10-Feb-2022 0.04% 76.56 76.53 18.33 -13.44 NEUTRAL 0 -1 0
WMT Walmart Retail 10-Feb-2022 -1.17% 136.08 137.69 17.90 -12.03 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Feb-2022 -1.21% 169.42 171.49 17.74 -7.67 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-Feb-2022 -1.68% 60.95 61.99 17.41 7.84 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Feb-2022 -1.52% 157.17 159.60 15.32 -12.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-Feb-2022 -0.26% 203.07 203.60 15.03 -3.95 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Feb-2022 0.56% 61.38 61.04 14.62 -1.95 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Feb-2022 -2.10% 48.86 49.91 13.65 -1.43 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 10-Feb-2022 -0.86% 53.04 53.50 13.55 4.39 NEUTRAL 0 1 0
BA Boeing Aerospace 10-Feb-2022 1.34% 218.75 215.86 12.92 12.72 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Feb-2022 -3.10% 133.52 137.79 9.54 -1.94 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Feb-2022 -2.52% 54.87 56.29 65.67 -21.59 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-Feb-2022 -0.98% 144.82 146.26 64.49 -24.65 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Feb-2022 -1.97% 217.67 222.04 57.02 -19.78 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Feb-2022 -2.55% 355.09 364.37 49.90 -19.00 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Feb-2022 -1.15% 256.87 259.86 45.56 -11.14 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Feb-2022 -2.84% 302.38 311.21 45.17 -15.32 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Feb-2022 -2.38% 159.74 163.64 35.07 -17.88 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Feb-2022 -1.54% 49.22 49.99 27.73 -10.51 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Feb-2022 -1.06% 370.57 374.53 26.94 -1.13 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Feb-2022 -2.36% 172.12 176.28 24.62 -5.87 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Feb-2022 -2.48% 191.75 196.62 20.09 -15.95 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Feb-2022 -0.39% 171.76 172.43 50.42 14.56 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Feb-2022 2.04% 138.81 136.04 47.77 19.04 UP 1 1 1
DIS Disney Entertainment 11-Feb-2022 -1.77% 149.47 152.16 39.70 7.22 UP 1 1 1
AXP American Express Consumer Financial Services 11-Feb-2022 -1.89% 191.81 195.51 27.29 18.15 UP 1 1 1
V Visa Consumer Financial Services 11-Feb-2022 -0.40% 224.69 225.59 19.94 3.08 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Feb-2022 -1.30% 153.92 155.95 18.57 3.66 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Feb-2022 0.23% 61.09 60.95 18.43 6.40 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Feb-2022 0.10% 76.64 76.56 16.95 -6.64 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Feb-2022 -0.56% 156.29 157.17 16.15 -13.71 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Feb-2022 -0.27% 228.20 228.82 16.06 6.60 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Feb-2022 -1.01% 167.71 169.42 15.95 -11.68 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 11-Feb-2022 0.53% 53.32 53.04 14.05 3.40 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Feb-2022 -0.90% 201.24 203.07 13.60 -5.07 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-Feb-2022 -2.95% 212.30 218.75 12.50 9.17 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Feb-2022 -2.52% 47.63 48.86 11.97 -6.82 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 11-Feb-2022 -1.78% 60.29 61.38 11.75 -1.94 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Feb-2022 -0.62% 132.69 133.52 9.30 -4.25 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-Feb-2022 -1.77% 53.90 54.87 64.76 -25.59 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Feb-2022 -3.20% 140.18 144.82 63.30 -30.18 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Feb-2022 -4.49% 207.90 217.67 56.37 -25.27 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Feb-2022 -1.35% 350.29 355.09 53.73 -22.58 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Feb-2022 -0.67% 255.16 256.87 43.68 -13.00 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Feb-2022 -2.43% 295.04 302.38 43.18 -18.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Feb-2022 -0.13% 159.54 159.74 33.91 -16.68 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 11-Feb-2022 -1.06% 48.70 49.22 26.81 -12.54 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Feb-2022 -1.76% 478.13 486.72 25.81 -2.02 DOWN 1 -1 -1
WMT Walmart Retail 11-Feb-2022 -0.55% 135.33 136.08 25.78 -15.76 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Feb-2022 -2.03% 363.06 370.57 23.86 -5.80 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Feb-2022 -2.02% 168.64 172.12 22.95 -11.10 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Feb-2022 -2.48% 186.99 191.75 20.17 -20.07 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Feb-2022 -0.58% 170.77 171.76 53.59 10.34 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Feb-2022 -1.54% 136.67 138.81 43.68 14.32 UP 1 1 1
DIS Disney Entertainment 14-Feb-2022 0.92% 150.85 149.47 39.35 5.53 UP 1 1 1
AXP American Express Consumer Financial Services 14-Feb-2022 0.28% 192.35 191.81 24.68 15.70 UP 1 1 1
V Visa Consumer Financial Services 14-Feb-2022 0.29% 225.34 224.69 17.72 0.29 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Feb-2022 -0.43% 60.83 61.09 16.93 3.77 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Feb-2022 -0.10% 47.58 47.63 15.90 -9.87 NEUTRAL 0 -1 0
BA Boeing Aerospace 14-Feb-2022 -1.06% 210.04 212.30 15.01 5.25 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Feb-2022 0.65% 60.68 60.29 14.05 -6.14 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Feb-2022 -0.67% 199.89 201.24 13.39 -7.54 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 14-Feb-2022 -1.72% 224.27 228.20 12.46 -1.47 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Feb-2022 -1.26% 165.60 167.71 12.26 -18.96 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Feb-2022 0.29% 156.74 156.29 12.23 -15.85 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 14-Feb-2022 -0.09% 53.27 53.32 11.19 1.39 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Feb-2022 -1.91% 130.15 132.69 10.42 -12.64 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Feb-2022 -1.34% 53.18 53.90 62.66 -29.04 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 14-Feb-2022 1.01% 141.59 140.18 60.58 -27.74 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Feb-2022 -0.72% 206.40 207.90 54.10 -24.82 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-Feb-2022 0.36% 351.56 350.29 50.42 -22.61 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Feb-2022 -0.69% 253.39 255.16 40.51 -16.90 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Feb-2022 -0.01% 295.00 295.04 39.83 -19.25 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Feb-2022 -0.96% 158.01 159.54 38.17 -22.39 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Feb-2022 -2.75% 47.36 48.70 36.08 -20.61 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 14-Feb-2022 -0.78% 360.24 363.06 34.11 -11.19 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Feb-2022 0.14% 168.88 168.64 31.26 -15.68 DOWN 1 -1 -1
WMT Walmart Retail 14-Feb-2022 -1.02% 133.95 135.33 27.61 -18.31 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Feb-2022 -0.78% 474.40 478.13 22.19 -4.94 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Feb-2022 -0.93% 152.49 153.92 21.56 -3.45 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Feb-2022 -0.16% 186.69 186.99 20.90 -21.27 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Feb-2022 -0.22% 76.47 76.64 20.37 -8.61 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Feb-2022 0.49% 171.60 170.77 47.60 8.60 UP 1 1 1
DIS Disney Entertainment 15-Feb-2022 2.57% 154.72 150.85 42.46 4.55 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Feb-2022 -1.76% 134.26 136.67 38.25 5.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Feb-2022 0.81% 478.23 474.40 19.02 -2.72 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Feb-2022 1.75% 77.81 76.47 18.42 -1.93 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Feb-2022 2.93% 197.98 192.35 18.40 17.26 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Feb-2022 0.05% 156.82 156.74 16.76 -10.38 NEUTRAL 0 -1 0
BA Boeing Aerospace 15-Feb-2022 3.66% 217.73 210.04 16.23 6.79 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Feb-2022 1.03% 167.31 165.60 15.19 -18.43 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Feb-2022 -0.16% 129.94 130.15 14.54 -15.51 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 15-Feb-2022 -0.15% 223.94 224.27 13.74 -2.13 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-Feb-2022 1.69% 61.86 60.83 13.62 5.03 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Feb-2022 1.10% 227.82 225.34 13.29 0.16 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Feb-2022 0.38% 60.91 60.68 9.97 -2.12 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-Feb-2022 0.17% 53.36 53.27 8.63 -0.35 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Feb-2022 2.82% 145.58 141.59 58.92 -20.63 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 15-Feb-2022 2.05% 54.27 53.18 58.08 -22.45 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Feb-2022 3.80% 214.25 206.40 50.70 -19.26 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 15-Feb-2022 0.48% 353.26 351.56 49.36 -18.77 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 15-Feb-2022 1.98% 48.30 47.36 47.60 -21.06 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Feb-2022 -0.42% 157.34 158.01 47.47 -22.89 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-Feb-2022 1.03% 363.94 360.24 44.24 -13.28 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Feb-2022 0.17% 253.81 253.39 40.74 -15.74 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Feb-2022 1.85% 300.47 295.00 37.00 -15.25 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Feb-2022 1.46% 154.72 152.49 30.64 -3.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Feb-2022 2.32% 172.79 168.88 29.75 -10.01 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-Feb-2022 1.76% 203.41 199.89 26.69 -8.13 DOWN 1 -1 -1
WMT Walmart Retail 15-Feb-2022 0.31% 134.37 133.95 24.76 -16.56 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Feb-2022 1.52% 189.53 186.69 22.25 -18.33 DOWN 1 -1 -1
INTC Intel Semiconductors 15-Feb-2022 1.81% 48.44 47.58 20.16 -9.08 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Feb-2022 0.39% 172.27 171.60 44.31 9.02 UP 1 1 1
DIS Disney Entertainment 16-Feb-2022 1.05% 156.35 154.72 38.40 6.44 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Feb-2022 0.03% 134.30 134.26 33.57 7.36 UP 1 1 1
MRK Merck Pharmaceuticals 16-Feb-2022 -0.76% 77.22 77.81 18.94 -7.15 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Feb-2022 0.20% 198.38 197.98 18.20 17.13 NEUTRAL 0 1 0
BA Boeing Aerospace 16-Feb-2022 0.55% 218.93 217.73 17.32 4.89 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 16-Feb-2022 0.38% 480.05 478.23 16.40 -5.21 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 16-Feb-2022 -0.57% 222.66 223.94 14.84 -2.76 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Feb-2022 0.07% 53.40 53.36 14.40 -1.14 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 16-Feb-2022 -0.02% 60.90 60.91 13.55 -3.95 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 16-Feb-2022 0.44% 228.82 227.82 9.70 0.85 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Feb-2022 0.36% 62.08 61.86 9.36 7.23 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Feb-2022 -0.87% 47.88 48.30 57.38 -20.39 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 16-Feb-2022 0.63% 146.49 145.58 54.80 -17.93 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 16-Feb-2022 -0.04% 54.25 54.27 54.76 -21.84 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Feb-2022 -0.90% 350.09 353.26 48.19 -22.52 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Feb-2022 -1.09% 155.63 157.34 46.83 -25.17 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Feb-2022 -1.07% 360.05 363.94 41.72 -16.56 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Feb-2022 -1.17% 211.74 214.25 41.10 -15.54 DOWN 1 -1 -1
MCD McDonald's Restaurants 16-Feb-2022 -0.28% 253.09 253.81 38.25 -18.84 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Feb-2022 -0.25% 189.06 189.53 35.98 -20.71 DOWN 1 -1 -1
INTC Intel Semiconductors 16-Feb-2022 -0.43% 48.23 48.44 35.97 -12.74 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Feb-2022 0.11% 203.64 203.41 33.85 -8.79 DOWN 1 -1 -1
WMT Walmart Retail 16-Feb-2022 -0.63% 133.53 134.37 30.90 -19.84 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Feb-2022 -0.32% 299.50 300.47 30.67 -15.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Feb-2022 0.18% 155.00 154.72 27.66 -3.86 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Feb-2022 -0.14% 172.55 172.79 22.39 -7.36 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Feb-2022 -0.58% 129.18 129.94 21.94 -20.14 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Feb-2022 -0.06% 167.21 167.31 20.56 -19.52 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Feb-2022 0.76% 158.01 156.82 20.31 -10.56 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Feb-2022 -0.98% 170.59 172.27 39.39 3.94 UP 1 1 1
DIS Disney Entertainment 17-Feb-2022 -2.17% 152.95 156.35 33.67 3.91 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Feb-2022 -0.51% 133.61 134.30 30.86 4.27 UP 1 1 1
AXP American Express Consumer Financial Services 17-Feb-2022 -1.35% 195.71 198.38 19.95 12.51 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-Feb-2022 -1.11% 76.36 77.22 19.31 -10.97 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Feb-2022 1.15% 159.82 158.01 17.85 -5.70 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Feb-2022 -2.02% 470.34 480.05 17.16 -1.47 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 17-Feb-2022 -2.13% 168.88 172.55 17.15 -8.62 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Feb-2022 -3.26% 124.97 129.18 15.32 -22.78 NEUTRAL 0 -1 0
BA Boeing Aerospace 17-Feb-2022 -2.44% 213.58 218.93 14.13 2.74 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Feb-2022 -0.44% 221.68 222.66 13.30 -4.42 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 17-Feb-2022 0.34% 53.58 53.40 12.96 -4.00 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Feb-2022 -1.47% 61.17 62.08 12.87 3.54 NEUTRAL 0 1 0
KO Coca-Cola Beverages 17-Feb-2022 2.00% 62.12 60.90 12.36 1.58 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Feb-2022 -1.84% 224.61 228.82 7.91 -0.51 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 17-Feb-2022 -2.23% 46.81 47.88 52.33 -22.01 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Feb-2022 -2.52% 142.80 146.49 50.85 -19.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Feb-2022 2.80% 55.77 54.25 50.40 -5.11 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Feb-2022 -4.49% 148.64 155.63 48.50 -32.34 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Feb-2022 -0.61% 347.94 350.09 46.14 -21.25 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Feb-2022 -5.53% 200.03 211.74 40.37 -21.35 DOWN 1 -1 -1
MCD McDonald's Restaurants 17-Feb-2022 -0.85% 250.93 253.09 39.61 -20.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Feb-2022 -2.36% 184.59 189.06 36.80 -23.07 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Feb-2022 -3.05% 349.06 360.05 36.42 -19.63 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Feb-2022 -1.37% 47.57 48.23 34.21 -12.88 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Feb-2022 -4.37% 194.74 203.64 34.07 -19.20 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Feb-2022 -2.93% 290.73 299.50 28.21 -16.35 DOWN 1 -1 -1
WMT Walmart Retail 17-Feb-2022 4.01% 138.88 133.53 28.12 -4.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Feb-2022 -2.30% 151.43 155.00 26.66 -9.88 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Feb-2022 -0.61% 166.19 167.21 20.03 -19.79 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Feb-2022 0.02% 170.63 170.59 30.97 2.65 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Feb-2022 -0.14% 133.42 133.61 26.63 2.86 UP 1 1 1
AXP American Express Consumer Financial Services 18-Feb-2022 -0.42% 194.88 195.71 18.90 11.38 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Feb-2022 -0.50% 124.35 124.97 16.80 -24.74 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 18-Feb-2022 -0.94% 167.30 168.88 16.01 -12.08 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Feb-2022 -0.41% 220.77 221.68 15.74 -4.02 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Feb-2022 0.05% 159.90 159.82 15.67 -3.38 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Feb-2022 -2.13% 209.03 213.58 12.48 -2.63 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 18-Feb-2022 0.68% 62.54 62.12 10.95 5.44 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Feb-2022 -0.95% 60.59 61.17 9.02 0.44 NEUTRAL 0 1 0
VZ Verizon Telecommunications 18-Feb-2022 0.47% 53.83 53.58 8.30 -0.27 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Feb-2022 -0.85% 222.69 224.61 6.63 -3.01 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-Feb-2022 -0.43% 46.61 46.81 51.07 -23.38 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Feb-2022 2.58% 57.21 55.77 50.75 -2.70 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Feb-2022 -0.69% 147.62 148.64 49.73 -33.13 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Feb-2022 0.11% 142.95 142.80 47.75 -19.34 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 18-Feb-2022 -1.33% 182.13 184.59 44.71 -28.00 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Feb-2022 -0.31% 346.87 347.94 40.91 -21.03 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Feb-2022 -1.59% 196.84 200.03 40.78 -23.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Feb-2022 -1.43% 191.95 194.74 40.55 -23.99 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Feb-2022 -0.13% 250.60 250.93 38.50 -20.26 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Feb-2022 -0.87% 346.04 349.06 36.53 -22.47 DOWN 1 -1 -1
INTC Intel Semiconductors 18-Feb-2022 -5.32% 45.04 47.57 34.04 -24.90 DOWN 1 -1 -1
DIS Disney Entertainment 18-Feb-2022 -1.04% 151.36 152.95 31.62 -2.24 DOWN 1 -1 -1
WMT Walmart Retail 18-Feb-2022 -0.64% 137.99 138.88 30.53 -5.04 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Feb-2022 -1.70% 163.36 166.19 28.47 -25.01 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Feb-2022 -0.96% 287.93 290.73 28.00 -18.12 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Feb-2022 0.47% 152.14 151.43 26.00 -9.50 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Feb-2022 -0.54% 467.81 470.34 23.16 -1.14 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Feb-2022 0.01% 76.37 76.36 21.96 -12.39 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 22-Feb-2022 -0.76% 132.40 133.42 26.15 8.96 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Feb-2022 0.26% 171.08 170.63 25.90 1.76 UP 1 1 1
AXP American Express Consumer Financial Services 22-Feb-2022 -1.25% 192.44 194.88 19.67 7.55 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Feb-2022 -0.35% 123.92 124.35 18.95 -26.15 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Feb-2022 -0.62% 221.32 222.69 16.44 -1.46 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 22-Feb-2022 -1.78% 164.32 167.30 12.53 -16.48 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Feb-2022 -1.23% 157.93 159.90 12.35 -6.83 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Feb-2022 0.13% 53.90 53.83 11.96 -1.25 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Feb-2022 -0.48% 60.30 60.59 10.91 0.02 NEUTRAL 0 1 0
KO Coca-Cola Beverages 22-Feb-2022 -0.42% 62.28 62.54 10.48 3.11 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Feb-2022 -4.92% 198.74 209.03 10.22 -11.39 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 22-Feb-2022 -1.76% 45.79 46.61 57.69 -26.77 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Feb-2022 -1.59% 56.30 57.21 51.59 -4.02 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Feb-2022 -0.59% 146.75 147.62 50.42 -34.18 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Feb-2022 0.24% 182.56 182.13 45.24 -27.35 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Feb-2022 -0.78% 44.69 45.04 42.11 -28.50 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Feb-2022 -0.51% 344.27 346.04 40.82 -24.52 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Feb-2022 -0.39% 191.21 191.95 39.34 -23.45 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Feb-2022 -3.33% 138.19 142.95 36.74 -23.62 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Feb-2022 -0.87% 195.13 196.84 36.66 -22.66 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 22-Feb-2022 -8.85% 316.17 346.87 35.27 -35.36 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Feb-2022 -0.55% 75.95 76.37 34.56 -16.18 DOWN 1 -1 -1
WMT Walmart Retail 22-Feb-2022 -1.12% 136.45 137.99 30.75 -8.58 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Feb-2022 -1.36% 161.14 163.36 30.56 -29.28 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Feb-2022 0.84% 252.70 250.60 30.54 -12.25 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Feb-2022 -0.18% 151.87 152.14 29.28 -12.36 DOWN 1 -1 -1
DIS Disney Entertainment 22-Feb-2022 -2.16% 148.09 151.36 27.15 -6.16 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Feb-2022 -0.07% 287.72 287.93 25.21 -17.51 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Feb-2022 -1.13% 462.51 467.81 24.07 -6.74 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Feb-2022 0.29% 221.41 220.77 20.18 -5.62 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Feb-2022 -0.55% 170.14 171.08 35.93 5.55 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Feb-2022 2.38% 135.55 132.40 21.31 6.91 UP 1 1 1
AXP American Express Consumer Financial Services 23-Feb-2022 -1.81% 188.95 192.44 18.75 2.28 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-Feb-2022 -2.43% 215.95 221.32 15.48 -6.63 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-Feb-2022 -1.17% 196.42 198.74 10.46 -13.32 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Feb-2022 -1.25% 155.96 157.93 10.32 -6.45 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Feb-2022 -0.55% 59.97 60.30 9.67 0.52 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Feb-2022 -1.11% 61.59 62.28 9.53 1.15 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Feb-2022 -0.91% 53.41 53.90 6.45 -2.60 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 23-Feb-2022 -0.72% 45.46 45.79 64.66 -27.83 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Feb-2022 -3.30% 54.44 56.30 54.67 -11.45 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Feb-2022 -1.61% 144.38 146.75 51.32 -35.53 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Feb-2022 -0.09% 44.65 44.69 48.82 -27.26 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Feb-2022 -2.35% 190.54 195.13 47.70 -25.86 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Feb-2022 -1.97% 178.96 182.56 47.41 -29.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Feb-2022 -2.44% 308.45 316.17 43.11 -36.65 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Feb-2022 -0.89% 341.19 344.27 41.35 -24.49 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Feb-2022 -2.37% 186.67 191.21 36.52 -26.12 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Feb-2022 -0.14% 75.84 75.95 36.04 -15.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Feb-2022 -0.98% 136.83 138.19 35.58 -21.23 DOWN 1 -1 -1
WMT Walmart Retail 23-Feb-2022 -1.03% 135.05 136.45 30.55 -11.13 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Feb-2022 -2.09% 148.69 151.87 29.09 -16.28 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Feb-2022 -2.59% 280.27 287.72 28.51 -19.87 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Feb-2022 -1.94% 247.79 252.70 28.21 -14.38 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Feb-2022 0.05% 161.22 161.14 28.07 -26.45 DOWN 1 -1 -1
DIS Disney Entertainment 23-Feb-2022 -1.50% 145.87 148.09 24.90 -9.79 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Feb-2022 -0.19% 221.00 221.41 22.74 -5.22 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Feb-2022 -1.49% 122.07 123.92 22.26 -22.92 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-Feb-2022 -0.62% 459.62 462.51 21.37 -6.78 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 23-Feb-2022 -2.59% 160.07 164.32 20.09 -20.01 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 24-Feb-2022 -0.52% 134.85 135.55 20.70 10.09 UP 1 1 1
AXP American Express Consumer Financial Services 24-Feb-2022 -0.32% 188.35 188.95 17.82 -10.80 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-Feb-2022 0.63% 217.30 215.95 14.64 -20.46 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Feb-2022 1.02% 198.43 196.42 14.13 -21.16 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Feb-2022 -2.69% 151.76 155.96 12.11 -16.42 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 24-Feb-2022 -1.75% 60.51 61.59 10.51 -11.42 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Feb-2022 -2.08% 58.72 59.97 7.81 -10.80 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Feb-2022 -1.54% 52.59 53.41 7.63 -13.92 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 24-Feb-2022 -0.42% 45.27 45.46 64.52 -33.90 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Feb-2022 0.53% 54.73 54.44 56.64 -17.26 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Feb-2022 -0.47% 143.70 144.38 54.57 -40.66 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Feb-2022 1.89% 182.34 178.96 53.61 -33.02 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Feb-2022 7.22% 204.29 190.54 52.09 -18.25 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Feb-2022 4.64% 46.72 44.65 49.55 -19.54 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Feb-2022 1.55% 313.24 308.45 47.27 -38.64 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Feb-2022 0.25% 137.17 136.83 46.92 -29.99 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Feb-2022 -1.06% 184.69 186.67 40.68 -33.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Feb-2022 -0.29% 340.19 341.19 39.13 -29.99 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Feb-2022 5.11% 294.59 280.27 38.02 -24.23 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Feb-2022 -3.07% 73.51 75.84 37.71 -26.16 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Feb-2022 -2.14% 166.50 170.14 34.58 -8.86 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Feb-2022 -2.78% 144.55 148.69 32.52 -28.17 DOWN 1 -1 -1
WMT Walmart Retail 24-Feb-2022 -0.39% 134.53 135.05 30.73 -17.46 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Feb-2022 -1.11% 245.03 247.79 29.90 -24.09 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Feb-2022 1.67% 162.74 160.07 27.01 -28.78 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Feb-2022 -1.91% 158.14 161.22 26.69 -34.12 DOWN 1 -1 -1
DIS Disney Entertainment 24-Feb-2022 2.42% 149.40 145.87 25.48 -17.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Feb-2022 -0.08% 121.97 122.07 24.64 -29.45 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Feb-2022 -0.78% 219.27 221.00 22.60 -13.23 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Feb-2022 -0.81% 455.89 459.62 20.32 -15.59 DOWN 1 -1 -1
-21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Feb-2022 4.17% 173.44 166.50 31.30 4.62 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Feb-2022 4.10% 140.38 134.85 21.58 13.32 UP 1 1 1
BA Boeing Aerospace 25-Feb-2022 1.54% 201.48 198.43 19.97 -17.49 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 25-Feb-2022 2.85% 193.71 188.35 18.78 -1.86 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 25-Feb-2022 4.36% 475.75 455.89 18.45 -1.91 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Feb-2022 0.91% 219.27 217.30 13.29 -16.56 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Feb-2022 4.27% 158.24 151.76 12.13 -8.09 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Feb-2022 3.87% 62.85 60.51 11.32 1.47 NEUTRAL 0 1 0
VZ Verizon Telecommunications 25-Feb-2022 2.91% 54.12 52.59 10.65 -2.96 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 25-Feb-2022 1.58% 59.65 58.72 7.27 -4.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 25-Feb-2022 2.05% 46.20 45.27 64.61 -26.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Feb-2022 3.41% 188.56 182.34 59.00 -22.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Feb-2022 4.74% 150.51 143.70 57.84 -22.70 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Feb-2022 2.39% 56.04 54.73 51.81 -9.36 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Feb-2022 1.09% 316.65 313.24 49.75 -33.91 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Feb-2022 1.28% 187.06 184.69 49.12 -30.41 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Feb-2022 2.12% 47.71 46.72 47.81 -14.33 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Feb-2022 1.86% 208.09 204.29 46.66 -13.09 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Feb-2022 1.19% 138.80 137.17 44.84 -24.68 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Feb-2022 2.92% 350.12 340.19 39.14 -21.66 DOWN 1 -1 -1
WMT Walmart Retail 25-Feb-2022 1.38% 136.38 134.53 39.00 -13.27 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Feb-2022 3.82% 76.32 73.51 36.40 -13.53 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Feb-2022 2.37% 147.97 144.55 32.46 -18.30 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Feb-2022 0.92% 297.31 294.59 30.59 -19.00 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Feb-2022 1.80% 249.45 245.03 30.28 -16.07 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Feb-2022 4.97% 166.00 158.14 27.83 -13.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Feb-2022 1.81% 124.18 121.97 26.60 -23.04 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Feb-2022 1.30% 164.85 162.74 23.83 -22.47 DOWN 1 -1 -1
DIS Disney Entertainment 25-Feb-2022 0.09% 149.53 149.40 23.60 -15.53 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 25-Feb-2022 3.54% 227.03 219.27 21.31 -1.74 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Feb-2022 -0.93% 171.83 173.44 34.54 5.40 UP 1 1 1
AXP American Express Consumer Financial Services 28-Feb-2022 0.43% 194.54 193.71 29.76 3.01 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Feb-2022 2.58% 144.00 140.38 20.77 17.74 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Feb-2022 -4.17% 141.80 147.97 18.30 -18.32 NEUTRAL 0 -1 0
DIS Disney Entertainment 28-Feb-2022 -0.72% 148.46 149.53 18.19 -13.53 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 28-Feb-2022 0.03% 475.87 475.75 16.27 -0.24 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Feb-2022 -1.44% 216.12 219.27 14.38 -15.71 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 28-Feb-2022 -0.97% 62.24 62.85 13.24 0.62 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Feb-2022 -1.49% 155.89 158.24 12.31 -7.86 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Feb-2022 -0.83% 53.67 54.12 9.31 -2.52 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 28-Feb-2022 -1.16% 58.96 59.65 5.96 -6.20 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Feb-2022 1.92% 205.34 201.48 20.00 -13.40 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Feb-2022 -0.24% 46.09 46.20 63.70 -25.23 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Feb-2022 0.63% 189.75 188.56 55.88 -19.79 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Feb-2022 -1.24% 148.65 150.51 55.41 -20.92 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Feb-2022 0.28% 187.58 187.06 52.50 -28.80 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Feb-2022 -0.48% 55.77 56.04 48.18 -9.06 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Feb-2022 -0.02% 47.70 47.71 45.75 -13.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Feb-2022 1.17% 210.53 208.09 44.90 -10.42 DOWN 1 -1 -1
WMT Walmart Retail 28-Feb-2022 -0.89% 135.16 136.38 43.41 -14.26 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Feb-2022 -0.26% 315.83 316.65 43.06 -30.07 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Feb-2022 -1.62% 136.55 138.80 42.06 -24.00 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Feb-2022 0.34% 76.58 76.32 36.68 -12.81 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Feb-2022 -2.52% 341.29 350.12 31.90 -19.12 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Feb-2022 0.50% 298.79 297.31 31.16 -17.09 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Feb-2022 -1.34% 122.51 124.18 27.37 -21.69 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Feb-2022 -1.88% 244.77 249.45 25.34 -14.72 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Feb-2022 -0.86% 164.57 166.00 25.00 -11.32 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 28-Feb-2022 0.16% 165.12 164.85 24.12 -20.59 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Feb-2022 -0.24% 226.48 227.03 22.90 -2.99 DOWN 1 -1 -1
-16

[Previous Month]  [January]  February  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]