Dow Jones Industrial Average Trend History for February 2026
Dow Jones Industrial Average Price Trend History for February 2026
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
2-Feb-2026 |
-1.62% |
174.03 |
176.90 |
69.98 |
34.76 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-Feb-2026 |
-0.30% |
233.02 |
233.72 |
56.02 |
3.31 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Feb-2026 |
0.02% |
238.54 |
238.49 |
42.74 |
20.85 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Feb-2026 |
2.81% |
113.37 |
110.27 |
39.75 |
21.75 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Feb-2026 |
5.10% |
690.91 |
657.36 |
37.77 |
20.26 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
2-Feb-2026 |
0.20% |
44.61 |
44.52 |
37.20 |
35.76 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Feb-2026 |
0.39% |
285.63 |
284.51 |
33.55 |
7.13 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
2-Feb-2026 |
-2.89% |
185.61 |
191.13 |
31.41 |
2.55 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Feb-2026 |
4.06% |
270.01 |
259.48 |
28.83 |
7.45 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Feb-2026 |
2.96% |
80.64 |
78.32 |
28.80 |
22.11 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Feb-2026 |
1.17% |
946.33 |
935.41 |
27.28 |
4.58 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Feb-2026 |
0.48% |
356.36 |
354.64 |
26.75 |
14.09 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
2-Feb-2026 |
1.12% |
318.53 |
315.00 |
25.09 |
9.89 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
2-Feb-2026 |
0.70% |
75.33 |
74.81 |
22.02 |
23.32 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Feb-2026 |
1.54% |
230.75 |
227.25 |
19.97 |
17.55 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Feb-2026 |
0.94% |
153.19 |
151.77 |
19.23 |
19.24 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Feb-2026 |
2.62% |
314.73 |
306.70 |
17.63 |
17.67 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Feb-2026 |
0.74% |
308.14 |
305.89 |
17.45 |
-2.01 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
2-Feb-2026 |
4.13% |
124.06 |
119.14 |
15.30 |
18.51 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-Feb-2026 |
1.53% |
242.96 |
239.30 |
15.27 |
5.61 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
2-Feb-2026 |
-7.40% |
104.45 |
112.80 |
14.51 |
-20.96 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Feb-2026 |
0.82% |
344.68 |
341.88 |
13.50 |
4.48 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Feb-2026 |
0.60% |
62.18 |
61.81 |
13.50 |
-14.28 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
2-Feb-2026 |
0.94% |
378.12 |
374.59 |
8.42 |
0.72 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
2-Feb-2026 |
-0.70% |
210.81 |
212.29 |
38.69 |
-24.00 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Feb-2026 |
-1.61% |
423.37 |
430.29 |
33.93 |
-29.10 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Feb-2026 |
-0.47% |
285.59 |
286.93 |
29.35 |
-30.38 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
2-Feb-2026 |
3.73% |
333.84 |
321.83 |
28.89 |
-3.12 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Feb-2026 |
0.18% |
153.43 |
153.16 |
26.38 |
-17.67 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
2-Feb-2026 |
0.19% |
352.83 |
352.17 |
20.34 |
-15.99 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
3-Feb-2026 |
2.30% |
178.04 |
174.03 |
70.81 |
36.80 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
3-Feb-2026 |
0.06% |
233.15 |
233.02 |
49.51 |
4.43 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Feb-2026 |
1.47% |
242.05 |
238.54 |
43.70 |
24.74 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Feb-2026 |
0.92% |
359.64 |
356.36 |
39.19 |
20.45 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Feb-2026 |
2.18% |
115.84 |
113.37 |
38.44 |
29.38 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Feb-2026 |
3.06% |
83.11 |
80.64 |
38.24 |
27.07 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Feb-2026 |
1.73% |
702.89 |
690.91 |
36.00 |
25.36 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Feb-2026 |
3.68% |
46.25 |
44.61 |
34.32 |
40.54 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Feb-2026 |
0.91% |
288.23 |
285.63 |
33.48 |
7.60 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Feb-2026 |
-0.20% |
269.48 |
270.01 |
30.61 |
8.24 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-Feb-2026 |
2.07% |
76.89 |
75.33 |
26.08 |
31.52 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Feb-2026 |
-0.78% |
938.99 |
946.33 |
24.47 |
8.06 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Feb-2026 |
0.30% |
319.48 |
318.53 |
23.21 |
15.05 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Feb-2026 |
1.02% |
233.10 |
230.75 |
22.69 |
24.47 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Feb-2026 |
1.39% |
155.32 |
153.19 |
21.37 |
26.18 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Feb-2026 |
2.94% |
127.71 |
124.06 |
21.30 |
28.17 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Feb-2026 |
0.79% |
381.10 |
378.12 |
19.92 |
13.76 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
3-Feb-2026 |
-0.91% |
349.63 |
352.83 |
19.49 |
-11.41 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Feb-2026 |
-6.49% |
294.31 |
314.73 |
16.72 |
-2.43 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Feb-2026 |
2.18% |
314.85 |
308.14 |
15.60 |
6.14 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
3-Feb-2026 |
-0.22% |
104.22 |
104.45 |
14.59 |
-23.74 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Feb-2026 |
-1.77% |
338.59 |
344.68 |
13.96 |
6.27 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
3-Feb-2026 |
-1.79% |
238.62 |
242.96 |
13.05 |
1.88 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
3-Feb-2026 |
-6.85% |
196.38 |
210.81 |
44.21 |
-36.11 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Feb-2026 |
-2.87% |
411.21 |
423.37 |
35.76 |
-34.35 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
3-Feb-2026 |
0.00% |
333.84 |
333.84 |
32.11 |
-3.50 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Feb-2026 |
-0.49% |
284.18 |
285.59 |
28.30 |
-31.49 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Feb-2026 |
1.47% |
155.68 |
153.43 |
26.03 |
-9.85 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Feb-2026 |
-2.01% |
60.93 |
62.18 |
23.46 |
-7.17 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
3-Feb-2026 |
-2.84% |
180.34 |
185.61 |
23.35 |
-11.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
4-Feb-2026 |
1.79% |
181.23 |
178.04 |
70.64 |
40.64 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Feb-2026 |
1.92% |
246.70 |
242.05 |
55.22 |
31.80 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
4-Feb-2026 |
1.20% |
235.95 |
233.15 |
45.65 |
4.23 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Feb-2026 |
2.58% |
368.91 |
359.64 |
39.64 |
19.49 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Feb-2026 |
-2.35% |
81.16 |
83.11 |
36.02 |
27.27 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Feb-2026 |
1.64% |
47.01 |
46.25 |
35.64 |
42.30 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Feb-2026 |
-1.57% |
691.82 |
702.89 |
33.92 |
15.65 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
4-Feb-2026 |
0.60% |
77.35 |
76.89 |
33.40 |
33.56 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
4-Feb-2026 |
2.15% |
118.33 |
115.84 |
32.57 |
29.63 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Feb-2026 |
2.43% |
295.22 |
288.23 |
31.51 |
13.94 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Feb-2026 |
2.60% |
276.49 |
269.48 |
30.55 |
15.65 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Feb-2026 |
0.23% |
128.00 |
127.71 |
30.36 |
31.28 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Feb-2026 |
1.00% |
156.87 |
155.32 |
27.85 |
30.59 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Feb-2026 |
5.21% |
163.79 |
155.68 |
26.59 |
3.83 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Feb-2026 |
5.40% |
64.22 |
60.93 |
25.58 |
3.13 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Feb-2026 |
0.59% |
234.47 |
233.10 |
25.55 |
24.53 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-Feb-2026 |
1.32% |
323.69 |
319.48 |
22.96 |
19.83 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Feb-2026 |
1.60% |
387.20 |
381.10 |
22.52 |
12.99 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Feb-2026 |
0.77% |
317.27 |
314.85 |
20.86 |
7.72 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Feb-2026 |
-2.74% |
913.30 |
938.99 |
20.75 |
0.02 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-Feb-2026 |
-3.41% |
174.19 |
180.34 |
19.88 |
-16.15 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Feb-2026 |
-1.79% |
289.05 |
294.31 |
15.95 |
-5.21 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Feb-2026 |
8.15% |
366.20 |
338.59 |
15.86 |
19.13 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
4-Feb-2026 |
2.72% |
107.05 |
104.22 |
14.24 |
-11.38 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
4-Feb-2026 |
-2.36% |
232.99 |
238.62 |
10.60 |
-2.37 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
4-Feb-2026 |
1.56% |
199.44 |
196.38 |
50.65 |
-37.91 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Feb-2026 |
0.72% |
414.19 |
411.21 |
38.59 |
-32.51 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
4-Feb-2026 |
-1.17% |
329.95 |
333.84 |
37.79 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Feb-2026 |
-2.91% |
275.92 |
284.18 |
33.63 |
-31.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
4-Feb-2026 |
1.16% |
353.67 |
349.63 |
26.08 |
-12.03 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
5-Feb-2026 |
-1.10% |
179.23 |
181.23 |
70.30 |
34.62 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Feb-2026 |
-0.64% |
245.13 |
246.70 |
57.15 |
29.48 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Feb-2026 |
0.42% |
236.95 |
235.95 |
43.15 |
8.42 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Feb-2026 |
-0.25% |
329.13 |
329.95 |
41.06 |
0.28 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Feb-2026 |
-0.83% |
126.94 |
128.00 |
40.44 |
28.91 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
5-Feb-2026 |
0.19% |
47.10 |
47.01 |
40.36 |
39.07 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Feb-2026 |
-2.13% |
361.04 |
368.91 |
39.58 |
16.75 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
5-Feb-2026 |
1.50% |
78.51 |
77.35 |
36.00 |
34.91 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Feb-2026 |
1.48% |
82.36 |
81.16 |
35.12 |
23.06 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Feb-2026 |
1.42% |
237.79 |
234.47 |
33.52 |
30.91 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Feb-2026 |
1.20% |
119.75 |
118.33 |
33.48 |
31.20 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Feb-2026 |
-1.95% |
678.31 |
691.82 |
31.66 |
11.10 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Feb-2026 |
1.11% |
158.61 |
156.87 |
31.62 |
31.39 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Feb-2026 |
1.72% |
300.31 |
295.22 |
30.86 |
19.92 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Feb-2026 |
-0.21% |
275.91 |
276.49 |
29.69 |
15.28 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Feb-2026 |
-1.25% |
382.37 |
387.20 |
25.14 |
9.89 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Feb-2026 |
-0.06% |
323.48 |
323.69 |
23.85 |
21.84 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Feb-2026 |
-2.37% |
62.70 |
64.22 |
23.53 |
4.30 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Feb-2026 |
0.79% |
165.08 |
163.79 |
23.38 |
7.38 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Feb-2026 |
0.44% |
367.80 |
366.20 |
17.21 |
21.68 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Feb-2026 |
0.29% |
289.89 |
289.05 |
15.88 |
-5.00 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
5-Feb-2026 |
-1.33% |
171.88 |
174.19 |
15.40 |
-18.14 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
5-Feb-2026 |
-1.94% |
104.97 |
107.05 |
14.80 |
-10.67 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-Feb-2026 |
-4.42% |
222.69 |
232.99 |
10.61 |
-15.43 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
5-Feb-2026 |
-4.75% |
189.97 |
199.44 |
51.51 |
-34.66 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Feb-2026 |
-4.95% |
393.67 |
414.19 |
40.03 |
-37.72 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Feb-2026 |
-2.67% |
268.55 |
275.92 |
35.43 |
-33.57 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
5-Feb-2026 |
0.27% |
354.62 |
353.67 |
28.90 |
-11.98 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Feb-2026 |
-2.24% |
310.16 |
317.27 |
25.84 |
-4.78 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Feb-2026 |
-2.51% |
890.41 |
913.30 |
20.04 |
-4.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
6-Feb-2026 |
0.91% |
180.86 |
179.23 |
70.54 |
36.19 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Feb-2026 |
1.94% |
249.88 |
245.13 |
56.56 |
31.55 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
6-Feb-2026 |
-1.68% |
46.31 |
47.10 |
43.61 |
31.21 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Feb-2026 |
3.34% |
131.18 |
126.94 |
42.52 |
31.19 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Feb-2026 |
2.57% |
243.03 |
236.95 |
40.59 |
13.77 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Feb-2026 |
0.26% |
361.98 |
361.04 |
39.22 |
15.98 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
6-Feb-2026 |
0.66% |
79.03 |
78.51 |
38.65 |
34.85 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Feb-2026 |
2.99% |
84.82 |
82.36 |
35.46 |
26.58 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Feb-2026 |
0.80% |
278.12 |
275.91 |
35.30 |
14.65 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Feb-2026 |
0.93% |
239.99 |
237.79 |
32.69 |
31.04 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Feb-2026 |
7.06% |
726.20 |
678.31 |
32.10 |
21.88 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Feb-2026 |
0.35% |
159.17 |
158.61 |
31.02 |
29.78 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Feb-2026 |
1.82% |
121.93 |
119.75 |
31.00 |
28.58 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Feb-2026 |
0.39% |
301.49 |
300.31 |
30.33 |
20.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Feb-2026 |
3.95% |
322.40 |
310.16 |
26.90 |
2.96 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Feb-2026 |
1.14% |
327.16 |
323.48 |
25.53 |
17.30 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Feb-2026 |
0.73% |
385.15 |
382.37 |
23.72 |
7.74 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Feb-2026 |
4.59% |
172.65 |
165.08 |
20.63 |
17.50 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Feb-2026 |
4.49% |
384.32 |
367.80 |
18.64 |
25.76 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
6-Feb-2026 |
3.55% |
108.70 |
104.97 |
18.32 |
-9.02 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Feb-2026 |
4.31% |
928.75 |
890.41 |
17.20 |
1.34 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Feb-2026 |
1.95% |
63.92 |
62.70 |
15.29 |
0.98 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
6-Feb-2026 |
7.87% |
185.41 |
171.88 |
15.03 |
-3.46 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Feb-2026 |
3.12% |
298.93 |
289.89 |
14.44 |
0.98 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-Feb-2026 |
-5.55% |
210.32 |
222.69 |
14.09 |
-30.74 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-Feb-2026 |
0.73% |
191.35 |
189.97 |
55.59 |
-34.72 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Feb-2026 |
1.90% |
401.14 |
393.67 |
42.63 |
-36.23 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
6-Feb-2026 |
0.74% |
331.58 |
329.13 |
38.41 |
-2.06 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Feb-2026 |
3.02% |
276.65 |
268.55 |
36.73 |
-30.49 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Feb-2026 |
1.28% |
359.15 |
354.62 |
28.11 |
-8.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
9-Feb-2026 |
0.96% |
182.60 |
180.86 |
72.65 |
36.26 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Feb-2026 |
0.61% |
251.41 |
249.88 |
56.67 |
32.50 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
9-Feb-2026 |
1.53% |
47.02 |
46.31 |
46.75 |
26.13 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-Feb-2026 |
-1.65% |
129.02 |
131.18 |
43.07 |
28.40 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
9-Feb-2026 |
-1.34% |
77.97 |
79.03 |
40.55 |
27.17 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
9-Feb-2026 |
0.69% |
244.71 |
243.03 |
39.53 |
13.61 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Feb-2026 |
-0.38% |
360.60 |
361.98 |
37.74 |
12.35 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Feb-2026 |
2.31% |
86.78 |
84.82 |
36.10 |
31.57 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Feb-2026 |
2.19% |
742.12 |
726.20 |
34.14 |
25.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Feb-2026 |
-0.56% |
238.64 |
239.99 |
33.47 |
27.09 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Feb-2026 |
-1.26% |
274.62 |
278.12 |
32.99 |
6.92 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
9-Feb-2026 |
-3.51% |
117.65 |
121.93 |
31.01 |
17.45 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Feb-2026 |
-1.16% |
157.33 |
159.17 |
29.96 |
20.55 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Feb-2026 |
-0.48% |
325.60 |
327.16 |
26.84 |
16.28 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Feb-2026 |
-2.88% |
292.82 |
301.49 |
26.46 |
6.64 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Feb-2026 |
-0.09% |
322.10 |
322.40 |
26.08 |
4.15 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Feb-2026 |
-1.08% |
381.00 |
385.15 |
21.33 |
6.12 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Feb-2026 |
-2.21% |
375.82 |
384.32 |
20.46 |
23.29 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-Feb-2026 |
-1.44% |
107.13 |
108.70 |
19.74 |
-8.67 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Feb-2026 |
-1.37% |
170.28 |
172.65 |
19.11 |
16.04 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-Feb-2026 |
-0.76% |
208.72 |
210.32 |
16.49 |
-26.55 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Feb-2026 |
1.60% |
943.62 |
928.75 |
15.99 |
5.87 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Feb-2026 |
-0.87% |
296.34 |
298.93 |
14.52 |
0.78 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
9-Feb-2026 |
2.50% |
190.04 |
185.41 |
13.78 |
2.91 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Feb-2026 |
-2.36% |
62.41 |
63.92 |
12.95 |
-1.66 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Feb-2026 |
1.40% |
194.03 |
191.35 |
58.72 |
-33.88 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Feb-2026 |
3.11% |
413.60 |
401.14 |
42.43 |
-26.48 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Feb-2026 |
-0.34% |
275.70 |
276.65 |
38.97 |
-28.03 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
9-Feb-2026 |
-1.81% |
325.58 |
331.58 |
38.36 |
-5.90 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
9-Feb-2026 |
0.14% |
359.66 |
359.15 |
26.97 |
-7.89 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
10-Feb-2026 |
-0.19% |
182.26 |
182.60 |
72.55 |
35.15 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Feb-2026 |
1.46% |
255.08 |
251.41 |
57.15 |
35.74 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Feb-2026 |
0.79% |
47.39 |
47.02 |
48.89 |
28.32 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Feb-2026 |
-1.80% |
126.70 |
129.02 |
41.51 |
21.55 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Feb-2026 |
-0.87% |
242.59 |
244.71 |
40.87 |
15.65 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Feb-2026 |
-1.49% |
76.81 |
77.97 |
39.10 |
14.94 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Feb-2026 |
-0.56% |
86.29 |
86.78 |
37.36 |
32.70 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Feb-2026 |
1.12% |
364.65 |
360.60 |
37.19 |
14.67 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Feb-2026 |
0.03% |
742.37 |
742.12 |
37.02 |
27.84 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Feb-2026 |
1.11% |
159.08 |
157.33 |
32.81 |
21.17 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Feb-2026 |
-0.12% |
238.35 |
238.64 |
32.30 |
25.06 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Feb-2026 |
-0.34% |
273.68 |
274.62 |
30.33 |
6.53 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Feb-2026 |
0.11% |
325.97 |
325.60 |
30.25 |
16.84 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Feb-2026 |
-0.42% |
117.15 |
117.65 |
29.53 |
14.25 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Feb-2026 |
2.28% |
389.68 |
381.00 |
24.01 |
11.20 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Feb-2026 |
1.98% |
298.61 |
292.82 |
22.90 |
5.44 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Feb-2026 |
-2.97% |
364.65 |
375.82 |
22.25 |
15.45 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Feb-2026 |
0.98% |
363.20 |
359.66 |
21.46 |
0.30 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Feb-2026 |
0.57% |
948.99 |
943.62 |
20.92 |
10.07 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Feb-2026 |
2.64% |
109.96 |
107.13 |
19.06 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
10-Feb-2026 |
-0.84% |
206.96 |
208.72 |
18.72 |
-24.68 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Feb-2026 |
1.85% |
173.43 |
170.28 |
18.50 |
16.62 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Feb-2026 |
-1.55% |
291.76 |
296.34 |
17.82 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
10-Feb-2026 |
-0.79% |
188.54 |
190.04 |
13.49 |
3.58 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Feb-2026 |
1.01% |
63.04 |
62.41 |
11.11 |
-1.26 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Feb-2026 |
-0.30% |
193.45 |
194.03 |
60.22 |
-29.18 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Feb-2026 |
-0.90% |
273.22 |
275.70 |
42.02 |
-27.52 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Feb-2026 |
-0.08% |
413.27 |
413.60 |
40.81 |
-20.02 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Feb-2026 |
0.80% |
328.17 |
325.58 |
36.85 |
-6.21 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Feb-2026 |
-1.19% |
318.28 |
322.10 |
22.35 |
-0.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
11-Feb-2026 |
1.95% |
185.82 |
182.26 |
72.39 |
38.89 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Feb-2026 |
-0.26% |
254.41 |
255.08 |
60.36 |
33.57 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Feb-2026 |
3.33% |
48.97 |
47.39 |
49.23 |
32.64 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Feb-2026 |
0.64% |
366.97 |
364.65 |
42.58 |
16.31 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Feb-2026 |
1.63% |
128.77 |
126.70 |
42.11 |
20.96 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
11-Feb-2026 |
2.33% |
78.60 |
76.81 |
40.11 |
21.15 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Feb-2026 |
4.40% |
775.00 |
742.37 |
38.30 |
32.08 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Feb-2026 |
-0.87% |
85.54 |
86.29 |
37.14 |
26.44 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Feb-2026 |
1.05% |
240.86 |
238.35 |
36.02 |
25.05 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Feb-2026 |
0.58% |
160.00 |
159.08 |
35.69 |
22.44 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-Feb-2026 |
-2.61% |
236.26 |
242.59 |
35.65 |
8.35 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Feb-2026 |
1.84% |
119.31 |
117.15 |
33.93 |
16.49 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Feb-2026 |
-0.85% |
323.21 |
325.97 |
32.51 |
11.99 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Feb-2026 |
0.67% |
275.50 |
273.68 |
27.47 |
11.13 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Feb-2026 |
0.53% |
366.58 |
364.65 |
26.03 |
13.43 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Feb-2026 |
0.26% |
390.68 |
389.68 |
25.75 |
10.65 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Feb-2026 |
-0.46% |
944.59 |
948.99 |
24.87 |
11.82 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Feb-2026 |
0.14% |
299.03 |
298.61 |
19.19 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Feb-2026 |
-2.53% |
354.01 |
363.20 |
19.17 |
-3.66 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Feb-2026 |
-0.33% |
172.85 |
173.43 |
18.90 |
17.37 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Feb-2026 |
-6.50% |
272.81 |
291.76 |
16.58 |
-12.30 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
11-Feb-2026 |
0.80% |
190.05 |
188.54 |
12.58 |
4.02 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Feb-2026 |
-1.09% |
62.35 |
63.04 |
10.52 |
-3.30 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
11-Feb-2026 |
-4.37% |
185.00 |
193.45 |
60.28 |
-34.12 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Feb-2026 |
2.08% |
278.91 |
273.22 |
44.57 |
-27.95 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Feb-2026 |
-2.15% |
404.37 |
413.27 |
41.68 |
-25.04 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Feb-2026 |
0.33% |
329.24 |
328.17 |
34.29 |
-5.19 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
11-Feb-2026 |
-1.67% |
108.12 |
109.96 |
21.49 |
-3.33 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Feb-2026 |
-2.34% |
310.82 |
318.28 |
20.30 |
-6.09 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
11-Feb-2026 |
-1.39% |
204.08 |
206.96 |
20.22 |
-26.61 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
12-Feb-2026 |
-1.84% |
182.40 |
185.82 |
72.14 |
33.53 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Feb-2026 |
-1.18% |
251.40 |
254.41 |
62.04 |
31.73 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
12-Feb-2026 |
1.00% |
49.46 |
48.97 |
50.74 |
35.77 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Feb-2026 |
3.78% |
133.64 |
128.77 |
46.20 |
29.35 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Feb-2026 |
1.53% |
372.60 |
366.97 |
43.35 |
22.00 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Feb-2026 |
-2.16% |
758.29 |
775.00 |
41.46 |
33.42 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-Feb-2026 |
0.51% |
79.00 |
78.60 |
41.02 |
26.00 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Feb-2026 |
0.76% |
161.21 |
160.00 |
38.54 |
25.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Feb-2026 |
1.31% |
239.35 |
236.26 |
38.54 |
9.83 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Feb-2026 |
1.53% |
244.55 |
240.86 |
38.51 |
30.74 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
12-Feb-2026 |
-0.06% |
119.24 |
119.31 |
37.72 |
20.76 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
12-Feb-2026 |
2.74% |
332.08 |
323.21 |
37.72 |
20.99 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Feb-2026 |
-0.10% |
366.20 |
366.58 |
26.75 |
14.47 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Feb-2026 |
-0.12% |
390.22 |
390.68 |
26.27 |
15.04 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Feb-2026 |
-4.24% |
904.55 |
944.59 |
25.18 |
4.82 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Feb-2026 |
-2.63% |
302.64 |
310.82 |
19.58 |
-12.75 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Feb-2026 |
1.02% |
174.61 |
172.85 |
19.32 |
19.59 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-Feb-2026 |
-3.14% |
342.88 |
354.01 |
17.64 |
-12.20 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Feb-2026 |
-0.54% |
297.43 |
299.03 |
16.98 |
6.11 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Feb-2026 |
-4.87% |
259.52 |
272.81 |
14.83 |
-19.39 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
12-Feb-2026 |
-1.64% |
186.94 |
190.05 |
11.56 |
0.58 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
12-Feb-2026 |
0.23% |
185.43 |
185.00 |
60.07 |
-33.33 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Feb-2026 |
1.96% |
284.37 |
278.91 |
45.80 |
-21.45 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Feb-2026 |
-0.63% |
401.84 |
404.37 |
40.44 |
-25.51 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Feb-2026 |
-12.32% |
75.00 |
85.54 |
34.54 |
-11.71 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
12-Feb-2026 |
-1.54% |
324.18 |
329.24 |
31.56 |
-7.11 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Feb-2026 |
-5.00% |
261.73 |
275.50 |
23.75 |
-6.50 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
12-Feb-2026 |
-2.20% |
199.60 |
204.08 |
21.80 |
-29.52 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
12-Feb-2026 |
-5.31% |
102.38 |
108.12 |
21.20 |
-17.16 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Feb-2026 |
-2.00% |
61.10 |
62.35 |
20.91 |
-9.63 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
13-Feb-2026 |
0.73% |
183.74 |
182.40 |
69.58 |
29.71 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Feb-2026 |
0.64% |
253.02 |
251.40 |
67.38 |
30.79 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
13-Feb-2026 |
-1.36% |
327.58 |
332.08 |
56.70 |
23.64 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-Feb-2026 |
-0.91% |
49.01 |
49.46 |
50.67 |
32.65 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Feb-2026 |
-0.41% |
78.68 |
79.00 |
50.12 |
22.63 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Feb-2026 |
-0.71% |
160.07 |
161.21 |
48.22 |
25.99 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Feb-2026 |
-0.45% |
243.45 |
244.55 |
47.31 |
31.15 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
13-Feb-2026 |
0.19% |
133.89 |
133.64 |
46.29 |
27.52 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Feb-2026 |
-1.00% |
368.89 |
372.60 |
42.07 |
22.02 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
13-Feb-2026 |
1.82% |
121.41 |
119.24 |
41.15 |
23.24 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Feb-2026 |
2.10% |
774.20 |
758.29 |
37.14 |
26.54 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Feb-2026 |
0.21% |
391.05 |
390.22 |
30.56 |
13.83 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Feb-2026 |
0.82% |
369.19 |
366.20 |
29.27 |
11.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Feb-2026 |
1.51% |
242.96 |
239.35 |
28.84 |
8.25 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Feb-2026 |
-1.60% |
171.82 |
174.61 |
19.71 |
15.80 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Feb-2026 |
-0.03% |
302.55 |
302.64 |
18.83 |
-14.71 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Feb-2026 |
-1.08% |
294.21 |
297.43 |
17.01 |
4.17 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
13-Feb-2026 |
3.00% |
105.45 |
102.38 |
17.00 |
-14.25 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-Feb-2026 |
-1.57% |
337.50 |
342.88 |
16.88 |
-13.73 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Feb-2026 |
0.07% |
905.14 |
904.55 |
16.72 |
-4.73 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Feb-2026 |
1.10% |
262.38 |
259.52 |
15.12 |
-17.38 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-Feb-2026 |
-2.21% |
182.81 |
186.94 |
13.15 |
-5.88 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Feb-2026 |
2.31% |
189.72 |
185.43 |
54.62 |
-24.90 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Feb-2026 |
3.10% |
293.19 |
284.37 |
49.51 |
-17.00 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Feb-2026 |
2.47% |
76.85 |
75.00 |
37.99 |
-11.36 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Feb-2026 |
-0.13% |
401.32 |
401.84 |
35.52 |
-22.79 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
13-Feb-2026 |
-0.41% |
198.79 |
199.60 |
26.79 |
-27.54 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Feb-2026 |
-3.12% |
314.08 |
324.18 |
24.98 |
-14.58 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Feb-2026 |
-2.27% |
255.78 |
261.73 |
23.96 |
-13.26 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Feb-2026 |
3.32% |
63.13 |
61.10 |
21.04 |
-6.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Feb-2026 |
0.53% |
254.35 |
253.02 |
64.36 |
29.40 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
17-Feb-2026 |
1.12% |
79.56 |
78.68 |
61.18 |
25.01 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Feb-2026 |
0.01% |
327.62 |
327.58 |
59.39 |
20.16 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Feb-2026 |
-1.74% |
180.55 |
183.74 |
58.90 |
16.66 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Feb-2026 |
-0.05% |
243.33 |
243.45 |
56.34 |
30.70 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Feb-2026 |
-0.32% |
159.55 |
160.07 |
55.98 |
23.62 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Feb-2026 |
-0.16% |
48.93 |
49.01 |
51.48 |
32.34 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
17-Feb-2026 |
-3.76% |
128.85 |
133.89 |
43.83 |
15.82 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Feb-2026 |
-0.26% |
367.94 |
368.89 |
40.17 |
17.88 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Feb-2026 |
1.13% |
373.36 |
369.19 |
38.14 |
16.30 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
17-Feb-2026 |
0.13% |
121.57 |
121.41 |
37.97 |
20.45 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Feb-2026 |
-1.22% |
764.76 |
774.20 |
32.37 |
23.06 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Feb-2026 |
-2.05% |
383.04 |
391.05 |
29.37 |
7.63 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Feb-2026 |
0.44% |
244.04 |
242.96 |
23.18 |
5.48 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Feb-2026 |
-2.44% |
167.62 |
171.82 |
21.64 |
8.34 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Feb-2026 |
3.17% |
263.88 |
255.78 |
19.27 |
-7.33 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Feb-2026 |
-1.55% |
258.31 |
262.38 |
16.40 |
-18.11 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Feb-2026 |
1.71% |
299.23 |
294.21 |
15.85 |
6.81 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
17-Feb-2026 |
1.18% |
184.97 |
182.81 |
12.50 |
-7.34 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Feb-2026 |
1.20% |
916.04 |
905.14 |
9.76 |
-4.46 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Feb-2026 |
-1.40% |
289.09 |
293.19 |
56.09 |
-17.36 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Feb-2026 |
-2.86% |
184.29 |
189.72 |
54.46 |
-24.35 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Feb-2026 |
1.73% |
319.50 |
314.08 |
40.94 |
-16.61 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Feb-2026 |
0.00% |
76.85 |
76.85 |
38.78 |
-10.04 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Feb-2026 |
-1.11% |
396.86 |
401.32 |
36.35 |
-23.79 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Feb-2026 |
1.51% |
307.13 |
302.55 |
33.24 |
-14.50 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
17-Feb-2026 |
2.08% |
344.53 |
337.50 |
30.41 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Feb-2026 |
2.68% |
64.82 |
63.13 |
29.13 |
-2.16 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
17-Feb-2026 |
1.19% |
201.15 |
198.79 |
28.84 |
-27.29 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Feb-2026 |
-0.01% |
105.44 |
105.45 |
28.82 |
-11.62 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
18-Feb-2026 |
1.84% |
183.87 |
180.55 |
73.33 |
18.87 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
18-Feb-2026 |
-0.09% |
79.49 |
79.56 |
64.02 |
25.85 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Feb-2026 |
-0.62% |
252.77 |
254.35 |
61.86 |
25.77 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Feb-2026 |
0.08% |
327.89 |
327.62 |
56.87 |
17.22 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Feb-2026 |
0.68% |
244.99 |
243.33 |
56.41 |
30.26 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Feb-2026 |
-1.69% |
156.86 |
159.55 |
54.53 |
14.29 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Feb-2026 |
-1.80% |
48.05 |
48.93 |
50.75 |
23.65 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Feb-2026 |
-1.73% |
126.62 |
128.85 |
40.36 |
9.36 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Feb-2026 |
1.71% |
379.73 |
373.36 |
35.65 |
18.75 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Feb-2026 |
0.07% |
121.66 |
121.57 |
34.77 |
17.67 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Feb-2026 |
-0.59% |
365.76 |
367.94 |
33.75 |
15.18 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Feb-2026 |
0.13% |
383.52 |
383.04 |
32.94 |
8.05 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Feb-2026 |
-1.67% |
751.97 |
764.76 |
32.77 |
21.20 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Feb-2026 |
1.13% |
65.55 |
64.82 |
28.26 |
2.70 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Feb-2026 |
-2.09% |
238.93 |
244.04 |
20.75 |
5.05 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Feb-2026 |
0.96% |
260.79 |
258.31 |
19.48 |
-18.09 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Feb-2026 |
0.18% |
264.35 |
263.88 |
16.67 |
-5.51 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Feb-2026 |
-0.26% |
298.46 |
299.23 |
16.27 |
5.02 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Feb-2026 |
1.63% |
187.98 |
184.97 |
12.42 |
-3.30 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Feb-2026 |
1.93% |
933.73 |
916.04 |
8.91 |
1.78 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Feb-2026 |
-0.31% |
288.20 |
289.09 |
62.32 |
-19.87 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Feb-2026 |
1.90% |
187.79 |
184.29 |
60.10 |
-25.88 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-Feb-2026 |
0.25% |
320.30 |
319.50 |
43.24 |
-15.86 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Feb-2026 |
1.73% |
78.18 |
76.85 |
40.09 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Feb-2026 |
0.69% |
399.60 |
396.86 |
38.53 |
-22.24 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
18-Feb-2026 |
0.50% |
346.24 |
344.53 |
33.92 |
-13.73 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
18-Feb-2026 |
1.81% |
204.79 |
201.15 |
33.34 |
-23.98 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Feb-2026 |
0.54% |
308.78 |
307.13 |
31.54 |
-10.97 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
18-Feb-2026 |
1.57% |
107.10 |
105.44 |
28.52 |
-10.13 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Feb-2026 |
-2.06% |
164.17 |
167.62 |
21.38 |
-0.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
19-Feb-2026 |
0.49% |
184.78 |
183.87 |
78.47 |
26.68 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Feb-2026 |
-0.15% |
252.38 |
252.77 |
67.99 |
26.23 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-Feb-2026 |
-0.73% |
78.91 |
79.49 |
66.27 |
23.64 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Feb-2026 |
1.08% |
158.56 |
156.86 |
62.40 |
17.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Feb-2026 |
0.78% |
246.91 |
244.99 |
55.84 |
31.86 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Feb-2026 |
-0.24% |
327.11 |
327.89 |
53.99 |
20.33 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
19-Feb-2026 |
1.23% |
48.64 |
48.05 |
50.08 |
22.42 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Feb-2026 |
1.14% |
760.53 |
751.97 |
40.71 |
19.82 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Feb-2026 |
-1.38% |
124.87 |
126.62 |
39.29 |
5.67 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Feb-2026 |
0.16% |
121.86 |
121.66 |
34.20 |
17.83 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Feb-2026 |
-2.23% |
357.61 |
365.76 |
31.03 |
6.45 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Feb-2026 |
-1.11% |
375.50 |
379.73 |
27.09 |
15.56 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Feb-2026 |
0.09% |
65.61 |
65.55 |
25.81 |
2.28 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Feb-2026 |
-1.29% |
378.58 |
383.52 |
25.70 |
4.30 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Feb-2026 |
0.54% |
165.05 |
164.17 |
19.41 |
-0.77 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
19-Feb-2026 |
-2.18% |
233.71 |
238.93 |
16.99 |
-0.76 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Feb-2026 |
0.48% |
299.90 |
298.46 |
16.29 |
5.77 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Feb-2026 |
-1.43% |
260.58 |
264.35 |
15.97 |
-7.25 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Feb-2026 |
-0.04% |
187.90 |
187.98 |
12.33 |
-4.35 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Feb-2026 |
-1.83% |
916.65 |
933.73 |
8.18 |
-0.82 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
19-Feb-2026 |
-1.33% |
185.29 |
187.79 |
66.41 |
-26.46 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Feb-2026 |
0.60% |
289.93 |
288.20 |
58.99 |
-18.32 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Feb-2026 |
-0.29% |
398.46 |
399.60 |
47.76 |
-22.30 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
19-Feb-2026 |
-0.43% |
318.93 |
320.30 |
43.13 |
-16.61 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Feb-2026 |
0.49% |
78.56 |
78.18 |
41.49 |
-3.50 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
19-Feb-2026 |
0.03% |
204.86 |
204.79 |
38.04 |
-24.05 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
19-Feb-2026 |
-1.04% |
342.65 |
346.24 |
34.28 |
-18.33 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
19-Feb-2026 |
-1.03% |
106.00 |
107.10 |
26.80 |
-10.19 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Feb-2026 |
-0.24% |
308.05 |
308.78 |
25.58 |
-11.49 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Feb-2026 |
-1.73% |
256.28 |
260.79 |
21.13 |
-19.40 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
20-Feb-2026 |
-0.46% |
183.93 |
184.78 |
74.36 |
19.69 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Feb-2026 |
1.33% |
255.74 |
252.38 |
68.77 |
28.03 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Feb-2026 |
1.18% |
79.84 |
78.91 |
61.80 |
21.87 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Feb-2026 |
1.40% |
160.78 |
158.56 |
58.86 |
18.34 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Feb-2026 |
-1.79% |
242.49 |
246.91 |
54.25 |
20.95 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Feb-2026 |
0.65% |
329.23 |
327.11 |
51.51 |
17.62 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Feb-2026 |
1.25% |
49.25 |
48.64 |
48.37 |
22.26 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-Feb-2026 |
-1.51% |
122.99 |
124.87 |
47.36 |
0.22 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Feb-2026 |
-0.10% |
759.74 |
760.53 |
42.85 |
21.82 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Feb-2026 |
0.84% |
360.63 |
357.61 |
40.69 |
8.08 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Feb-2026 |
-0.20% |
374.75 |
375.50 |
32.93 |
14.00 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Feb-2026 |
0.33% |
122.26 |
121.86 |
32.10 |
16.17 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Feb-2026 |
0.97% |
382.25 |
378.58 |
31.44 |
4.55 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Feb-2026 |
-0.32% |
65.40 |
65.61 |
20.92 |
12.49 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Feb-2026 |
-0.72% |
232.03 |
233.71 |
19.77 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Feb-2026 |
1.68% |
304.93 |
299.90 |
18.26 |
9.54 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Feb-2026 |
1.22% |
167.06 |
165.05 |
17.77 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Feb-2026 |
1.54% |
264.58 |
260.58 |
16.15 |
-7.59 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
20-Feb-2026 |
1.02% |
189.82 |
187.90 |
11.10 |
-0.66 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Feb-2026 |
0.61% |
922.24 |
916.65 |
8.31 |
-2.02 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
20-Feb-2026 |
-0.07% |
185.16 |
185.29 |
64.24 |
-20.36 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Feb-2026 |
0.02% |
290.00 |
289.93 |
57.68 |
-19.62 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Feb-2026 |
-0.31% |
397.23 |
398.46 |
47.78 |
-22.15 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Feb-2026 |
0.81% |
79.20 |
78.56 |
42.18 |
-1.98 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
20-Feb-2026 |
2.56% |
210.11 |
204.86 |
40.53 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
20-Feb-2026 |
0.63% |
320.95 |
318.93 |
37.86 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
20-Feb-2026 |
1.03% |
346.18 |
342.65 |
34.50 |
-16.40 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-Feb-2026 |
-0.40% |
105.58 |
106.00 |
26.78 |
-11.97 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Feb-2026 |
0.89% |
310.79 |
308.05 |
24.19 |
-9.83 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Feb-2026 |
0.34% |
257.16 |
256.28 |
22.05 |
-17.95 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
23-Feb-2026 |
0.53% |
184.91 |
183.93 |
70.51 |
21.56 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Feb-2026 |
-0.38% |
254.78 |
255.74 |
67.28 |
27.98 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-Feb-2026 |
0.90% |
80.56 |
79.84 |
57.88 |
24.40 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Feb-2026 |
2.73% |
165.17 |
160.78 |
57.84 |
26.25 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Feb-2026 |
1.38% |
245.84 |
242.49 |
56.13 |
20.42 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
23-Feb-2026 |
1.62% |
334.56 |
329.23 |
51.35 |
23.03 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
23-Feb-2026 |
0.87% |
49.68 |
49.25 |
47.98 |
27.57 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-Feb-2026 |
2.29% |
125.81 |
122.99 |
42.80 |
5.71 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Feb-2026 |
-0.43% |
756.47 |
759.74 |
41.40 |
20.07 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Feb-2026 |
1.25% |
379.42 |
374.75 |
39.88 |
18.23 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
23-Feb-2026 |
1.28% |
123.82 |
122.26 |
33.43 |
18.71 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Feb-2026 |
1.01% |
364.27 |
360.63 |
29.40 |
5.73 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Feb-2026 |
-3.53% |
63.09 |
65.40 |
24.49 |
5.75 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Feb-2026 |
0.15% |
305.39 |
304.93 |
18.87 |
13.93 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Feb-2026 |
-0.69% |
230.44 |
232.03 |
17.62 |
-6.28 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Feb-2026 |
-0.43% |
166.34 |
167.06 |
15.98 |
4.20 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Feb-2026 |
0.60% |
266.18 |
264.58 |
14.40 |
-2.48 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
23-Feb-2026 |
0.91% |
191.55 |
189.82 |
10.64 |
3.84 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Feb-2026 |
-3.25% |
892.31 |
922.24 |
8.14 |
-5.51 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
23-Feb-2026 |
-3.78% |
178.16 |
185.16 |
62.23 |
-25.76 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Feb-2026 |
-2.64% |
282.34 |
290.00 |
57.96 |
-22.25 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Feb-2026 |
-3.21% |
384.47 |
397.23 |
46.77 |
-27.55 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
23-Feb-2026 |
-2.30% |
205.27 |
210.11 |
43.20 |
-16.84 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Feb-2026 |
-1.84% |
77.74 |
79.20 |
40.22 |
-4.76 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Feb-2026 |
-4.50% |
306.52 |
320.95 |
38.65 |
-22.87 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
23-Feb-2026 |
-7.20% |
321.24 |
346.18 |
34.12 |
-27.29 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-Feb-2026 |
-1.11% |
104.41 |
105.58 |
30.92 |
-16.22 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Feb-2026 |
-4.22% |
297.67 |
310.79 |
24.92 |
-18.07 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Feb-2026 |
-13.15% |
223.35 |
257.16 |
24.18 |
-33.98 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Feb-2026 |
-1.38% |
376.99 |
382.25 |
20.15 |
-4.07 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Feb-2026 |
0.23% |
255.36 |
254.78 |
67.79 |
27.57 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Feb-2026 |
0.23% |
185.34 |
184.91 |
67.54 |
20.32 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Feb-2026 |
0.36% |
49.86 |
49.68 |
56.39 |
28.52 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Feb-2026 |
0.20% |
80.72 |
80.56 |
56.24 |
23.86 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Feb-2026 |
0.07% |
165.28 |
165.17 |
55.68 |
27.37 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Feb-2026 |
-0.45% |
333.05 |
334.56 |
53.32 |
22.84 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Feb-2026 |
0.18% |
246.28 |
245.84 |
52.78 |
19.18 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Feb-2026 |
0.91% |
382.87 |
379.42 |
42.21 |
19.12 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Feb-2026 |
0.09% |
123.93 |
123.82 |
41.12 |
20.53 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Feb-2026 |
1.55% |
768.23 |
756.47 |
39.66 |
19.60 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Feb-2026 |
0.75% |
126.75 |
125.81 |
36.31 |
5.89 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Feb-2026 |
0.01% |
305.43 |
305.39 |
24.59 |
12.07 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Feb-2026 |
0.13% |
364.73 |
364.27 |
24.27 |
7.05 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Feb-2026 |
1.59% |
64.09 |
63.09 |
22.31 |
5.19 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Feb-2026 |
-0.12% |
297.30 |
297.67 |
19.67 |
-18.53 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Feb-2026 |
1.99% |
384.48 |
376.99 |
19.02 |
4.08 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Feb-2026 |
1.28% |
233.39 |
230.44 |
13.73 |
-4.66 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Feb-2026 |
0.07% |
166.46 |
166.34 |
13.72 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Feb-2026 |
2.24% |
272.14 |
266.18 |
12.84 |
3.01 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Feb-2026 |
0.68% |
192.85 |
191.55 |
10.09 |
0.72 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Feb-2026 |
1.12% |
902.27 |
892.31 |
8.25 |
-5.84 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Feb-2026 |
4.07% |
185.42 |
178.16 |
60.27 |
-18.83 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Feb-2026 |
-2.97% |
273.95 |
282.34 |
55.23 |
-26.83 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Feb-2026 |
1.18% |
389.00 |
384.47 |
47.65 |
-27.73 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
24-Feb-2026 |
1.60% |
208.56 |
205.27 |
44.78 |
-14.00 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Feb-2026 |
0.51% |
78.14 |
77.74 |
38.97 |
-3.68 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Feb-2026 |
2.67% |
229.32 |
223.35 |
29.48 |
-32.37 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Feb-2026 |
1.57% |
106.05 |
104.41 |
27.61 |
-9.44 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
24-Feb-2026 |
0.23% |
307.22 |
306.52 |
26.41 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
24-Feb-2026 |
-0.24% |
320.48 |
321.24 |
22.93 |
-23.62 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Feb-2026 |
-0.58% |
253.88 |
255.36 |
65.47 |
20.91 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Feb-2026 |
-1.26% |
49.23 |
49.86 |
63.75 |
28.12 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Feb-2026 |
-0.60% |
184.22 |
185.34 |
62.48 |
14.92 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Feb-2026 |
-0.31% |
80.47 |
80.72 |
54.27 |
20.76 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Feb-2026 |
-1.14% |
163.39 |
165.28 |
53.90 |
21.12 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
25-Feb-2026 |
-0.01% |
333.01 |
333.05 |
50.55 |
18.00 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
25-Feb-2026 |
-1.19% |
122.46 |
123.93 |
48.41 |
19.61 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Feb-2026 |
-0.45% |
245.17 |
246.28 |
47.49 |
14.44 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Feb-2026 |
0.38% |
384.33 |
382.87 |
47.21 |
22.57 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Feb-2026 |
-0.22% |
304.76 |
305.43 |
42.36 |
15.06 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Feb-2026 |
-0.21% |
766.61 |
768.23 |
37.44 |
18.30 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
25-Feb-2026 |
-0.79% |
125.75 |
126.75 |
31.69 |
4.78 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Feb-2026 |
-1.08% |
63.40 |
64.09 |
23.75 |
3.80 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Feb-2026 |
-2.32% |
375.57 |
384.48 |
15.53 |
-5.19 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Feb-2026 |
2.02% |
303.30 |
297.30 |
15.20 |
-11.62 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
25-Feb-2026 |
-1.30% |
230.36 |
233.39 |
12.84 |
-7.03 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Feb-2026 |
0.77% |
274.23 |
272.14 |
12.25 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
25-Feb-2026 |
1.41% |
195.56 |
192.85 |
10.53 |
4.90 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Feb-2026 |
-0.55% |
165.54 |
166.46 |
10.01 |
1.07 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Feb-2026 |
2.12% |
921.38 |
902.27 |
8.28 |
-3.10 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Feb-2026 |
3.74% |
284.20 |
273.95 |
54.21 |
-23.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
25-Feb-2026 |
3.41% |
191.75 |
185.42 |
52.33 |
-11.42 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Feb-2026 |
2.98% |
400.60 |
389.00 |
43.70 |
-17.05 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
25-Feb-2026 |
1.00% |
210.64 |
208.56 |
40.44 |
-10.41 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Feb-2026 |
1.25% |
79.12 |
78.14 |
34.92 |
-2.22 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Feb-2026 |
3.58% |
237.54 |
229.32 |
30.25 |
-28.56 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
25-Feb-2026 |
1.88% |
312.99 |
307.22 |
28.73 |
-11.24 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Feb-2026 |
-0.94% |
105.05 |
106.05 |
24.72 |
-8.68 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
25-Feb-2026 |
2.06% |
327.09 |
320.48 |
23.64 |
-18.32 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Feb-2026 |
-2.05% |
357.25 |
364.73 |
22.51 |
-1.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
26-Feb-2026 |
-0.69% |
48.89 |
49.23 |
62.44 |
25.76 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Feb-2026 |
-0.54% |
252.50 |
253.88 |
62.03 |
17.12 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Feb-2026 |
-0.03% |
184.16 |
184.22 |
56.01 |
10.58 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Feb-2026 |
0.04% |
80.50 |
80.47 |
51.84 |
20.67 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Feb-2026 |
0.22% |
163.75 |
163.39 |
49.27 |
19.04 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
26-Feb-2026 |
0.46% |
334.53 |
333.01 |
48.77 |
20.63 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Feb-2026 |
0.49% |
306.24 |
304.76 |
46.05 |
16.96 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Feb-2026 |
-1.30% |
379.33 |
384.33 |
45.70 |
15.31 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-Feb-2026 |
-2.58% |
119.30 |
122.46 |
43.24 |
8.98 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Feb-2026 |
-1.78% |
752.93 |
766.61 |
41.10 |
9.23 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Feb-2026 |
-0.69% |
243.47 |
245.17 |
40.77 |
8.22 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Feb-2026 |
-1.06% |
124.42 |
125.75 |
27.88 |
1.23 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Feb-2026 |
0.87% |
63.95 |
63.40 |
20.46 |
7.05 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Feb-2026 |
-0.13% |
375.09 |
375.57 |
14.78 |
-4.61 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Feb-2026 |
0.93% |
306.13 |
303.30 |
14.52 |
-4.71 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
26-Feb-2026 |
-0.41% |
229.41 |
230.36 |
13.14 |
-10.33 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Feb-2026 |
-0.47% |
272.95 |
274.23 |
12.76 |
4.55 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
26-Feb-2026 |
-5.46% |
184.89 |
195.56 |
9.26 |
-5.81 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Feb-2026 |
0.83% |
929.00 |
921.38 |
7.52 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Feb-2026 |
0.38% |
166.17 |
165.54 |
6.72 |
-0.77 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Feb-2026 |
0.87% |
286.66 |
284.20 |
52.19 |
-15.40 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
26-Feb-2026 |
4.03% |
199.47 |
191.75 |
47.43 |
-3.54 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Feb-2026 |
0.28% |
401.72 |
400.60 |
39.40 |
-11.60 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
26-Feb-2026 |
-1.29% |
207.92 |
210.64 |
37.79 |
-12.32 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Feb-2026 |
1.88% |
242.01 |
237.54 |
31.08 |
-21.90 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Feb-2026 |
-1.29% |
78.10 |
79.12 |
30.22 |
-3.14 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
26-Feb-2026 |
1.19% |
316.70 |
312.99 |
26.80 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Feb-2026 |
0.48% |
105.55 |
105.05 |
25.25 |
-8.99 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Feb-2026 |
0.91% |
360.50 |
357.25 |
22.24 |
-1.19 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
26-Feb-2026 |
2.52% |
335.32 |
327.09 |
20.29 |
-10.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
27-Feb-2026 |
2.56% |
50.14 |
48.89 |
61.59 |
28.97 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Feb-2026 |
1.12% |
255.34 |
252.50 |
60.33 |
16.41 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Feb-2026 |
1.32% |
81.56 |
80.50 |
55.90 |
26.75 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Feb-2026 |
1.95% |
341.06 |
334.53 |
55.62 |
26.07 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Feb-2026 |
1.41% |
186.76 |
184.16 |
53.52 |
13.19 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Feb-2026 |
2.11% |
167.20 |
163.75 |
48.94 |
24.57 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Feb-2026 |
0.78% |
308.64 |
306.24 |
43.56 |
17.07 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Feb-2026 |
2.33% |
388.16 |
379.33 |
43.34 |
17.55 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Feb-2026 |
3.79% |
123.82 |
119.30 |
41.31 |
11.87 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Feb-2026 |
2.04% |
248.43 |
243.47 |
39.06 |
13.50 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Feb-2026 |
-1.34% |
742.83 |
752.93 |
37.39 |
7.66 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
27-Feb-2026 |
2.84% |
127.95 |
124.42 |
26.99 |
4.34 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Feb-2026 |
0.58% |
362.59 |
360.50 |
20.42 |
0.34 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Feb-2026 |
-2.77% |
62.18 |
63.95 |
17.42 |
-0.80 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
27-Feb-2026 |
-0.82% |
227.53 |
229.41 |
16.90 |
-12.14 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Feb-2026 |
-7.47% |
859.57 |
929.00 |
14.78 |
-16.04 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Feb-2026 |
-1.90% |
300.30 |
306.13 |
14.18 |
-12.42 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
27-Feb-2026 |
1.50% |
380.72 |
375.09 |
14.18 |
-5.96 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
27-Feb-2026 |
-4.16% |
177.19 |
184.89 |
11.56 |
-16.33 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Feb-2026 |
-3.21% |
264.18 |
272.95 |
11.45 |
-3.88 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Feb-2026 |
-0.51% |
165.32 |
166.17 |
6.39 |
-4.76 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Feb-2026 |
2.31% |
293.27 |
286.66 |
48.68 |
-15.09 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-Feb-2026 |
-2.35% |
194.79 |
199.47 |
42.37 |
-3.98 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Feb-2026 |
-2.24% |
392.74 |
401.72 |
38.06 |
-16.66 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
27-Feb-2026 |
1.00% |
210.00 |
207.92 |
37.92 |
-11.76 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Feb-2026 |
-0.74% |
240.21 |
242.01 |
30.12 |
-23.03 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
27-Feb-2026 |
0.46% |
106.04 |
105.55 |
27.14 |
-12.62 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Feb-2026 |
1.74% |
79.46 |
78.10 |
26.38 |
-5.21 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
27-Feb-2026 |
1.09% |
320.14 |
316.70 |
25.54 |
-6.99 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-Feb-2026 |
-7.88% |
308.90 |
335.32 |
24.37 |
-23.16 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
