Dow Jones Industrial Average Trend History for January 2026
Dow Jones Industrial Average Price Trend History for January 2026
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
2-Jan-2026 |
-4.26% |
253.62 |
264.91 |
60.71 |
6.95 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-Jan-2026 |
4.91% |
227.77 |
217.12 |
59.04 |
32.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jan-2026 |
4.02% |
914.34 |
879.00 |
52.38 |
20.63 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Jan-2026 |
1.21% |
112.76 |
111.41 |
44.19 |
11.93 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
2-Jan-2026 |
-1.21% |
346.48 |
350.71 |
42.39 |
4.46 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-Jan-2026 |
-1.69% |
111.85 |
113.77 |
42.30 |
8.96 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Jan-2026 |
0.75% |
372.73 |
369.95 |
38.32 |
2.11 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jan-2026 |
0.50% |
345.82 |
344.10 |
37.04 |
4.19 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jan-2026 |
1.91% |
336.40 |
330.11 |
32.45 |
17.84 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jan-2026 |
-0.67% |
63.28 |
63.71 |
32.12 |
10.59 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Jan-2026 |
1.13% |
106.45 |
105.26 |
23.81 |
11.18 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jan-2026 |
4.46% |
598.41 |
572.87 |
23.26 |
11.30 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Jan-2026 |
-1.87% |
226.50 |
230.82 |
22.35 |
0.35 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jan-2026 |
1.01% |
325.48 |
322.22 |
21.75 |
7.95 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jan-2026 |
1.07% |
161.82 |
160.10 |
18.71 |
-10.39 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jan-2026 |
0.41% |
205.33 |
204.50 |
18.07 |
-1.99 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jan-2026 |
-1.68% |
285.19 |
290.06 |
17.73 |
-7.55 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Jan-2026 |
-0.78% |
303.26 |
305.63 |
16.36 |
-14.47 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
2-Jan-2026 |
1.26% |
188.85 |
186.50 |
13.76 |
12.00 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jan-2026 |
-1.06% |
141.79 |
143.31 |
13.24 |
-12.03 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jan-2026 |
-2.21% |
472.94 |
483.62 |
11.62 |
-14.18 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jan-2026 |
-1.29% |
76.04 |
77.03 |
11.41 |
-12.14 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jan-2026 |
-0.31% |
271.01 |
271.86 |
11.08 |
6.38 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jan-2026 |
2.29% |
155.90 |
152.41 |
11.02 |
13.55 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Jan-2026 |
-0.52% |
40.52 |
40.73 |
9.94 |
-2.93 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Jan-2026 |
1.18% |
327.84 |
324.03 |
4.98 |
0.54 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Jan-2026 |
-1.13% |
69.12 |
69.91 |
27.10 |
-14.84 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jan-2026 |
-1.59% |
291.50 |
296.21 |
25.71 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jan-2026 |
0.10% |
327.64 |
327.31 |
24.27 |
-10.55 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jan-2026 |
0.19% |
207.35 |
206.95 |
22.85 |
-1.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
5-Jan-2026 |
0.16% |
228.13 |
227.77 |
72.85 |
39.03 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Jan-2026 |
1.04% |
256.26 |
253.62 |
61.37 |
7.91 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Jan-2026 |
1.98% |
114.07 |
111.85 |
53.67 |
18.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Jan-2026 |
3.73% |
948.44 |
914.34 |
47.13 |
31.71 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Jan-2026 |
2.11% |
353.80 |
346.48 |
38.73 |
11.90 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Jan-2026 |
-0.50% |
344.09 |
345.82 |
34.89 |
4.48 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Jan-2026 |
1.67% |
342.02 |
336.40 |
33.40 |
21.92 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
5-Jan-2026 |
1.90% |
379.80 |
372.73 |
31.62 |
11.66 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Jan-2026 |
1.98% |
64.53 |
63.28 |
29.58 |
14.14 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Jan-2026 |
2.66% |
210.79 |
205.33 |
29.14 |
12.48 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Jan-2026 |
-0.04% |
112.71 |
112.76 |
28.16 |
8.82 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Jan-2026 |
0.93% |
107.44 |
106.45 |
25.42 |
16.13 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jan-2026 |
2.96% |
616.10 |
598.41 |
20.02 |
20.40 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Jan-2026 |
-2.11% |
320.72 |
327.64 |
19.58 |
-16.38 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
5-Jan-2026 |
-0.39% |
188.12 |
188.85 |
18.37 |
5.05 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Jan-2026 |
5.10% |
163.85 |
155.90 |
18.28 |
34.82 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jan-2026 |
2.63% |
334.04 |
325.48 |
17.45 |
18.77 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jan-2026 |
-1.00% |
140.37 |
141.79 |
17.20 |
-18.52 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
5-Jan-2026 |
-1.12% |
299.86 |
303.26 |
16.65 |
-14.86 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jan-2026 |
1.19% |
294.97 |
291.50 |
16.46 |
-8.51 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-Jan-2026 |
2.90% |
233.06 |
226.50 |
15.78 |
-1.10 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jan-2026 |
0.90% |
287.76 |
285.19 |
14.38 |
-5.19 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Jan-2026 |
1.33% |
332.20 |
327.84 |
10.82 |
2.54 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jan-2026 |
-0.02% |
472.85 |
472.94 |
10.47 |
-12.32 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Jan-2026 |
-0.72% |
40.23 |
40.52 |
7.82 |
-7.86 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Jan-2026 |
-1.38% |
267.26 |
271.01 |
7.70 |
-0.06 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Jan-2026 |
-1.71% |
67.94 |
69.12 |
27.17 |
-22.02 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Jan-2026 |
1.07% |
163.55 |
161.82 |
24.41 |
-5.32 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Jan-2026 |
-0.60% |
75.58 |
76.04 |
21.34 |
-10.30 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jan-2026 |
-1.47% |
204.31 |
207.35 |
20.74 |
-8.03 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
6-Jan-2026 |
0.75% |
229.84 |
228.13 |
78.12 |
39.44 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
6-Jan-2026 |
2.59% |
262.90 |
256.26 |
61.85 |
13.32 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Jan-2026 |
0.74% |
955.47 |
948.44 |
59.18 |
33.34 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-Jan-2026 |
0.44% |
114.57 |
114.07 |
52.39 |
18.31 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Jan-2026 |
1.06% |
357.56 |
353.80 |
35.16 |
11.68 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Jan-2026 |
1.91% |
214.82 |
210.79 |
30.14 |
19.84 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
6-Jan-2026 |
0.99% |
383.56 |
379.80 |
28.60 |
12.94 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Jan-2026 |
2.03% |
348.97 |
342.02 |
27.41 |
23.05 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Jan-2026 |
1.27% |
65.35 |
64.53 |
27.30 |
13.89 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Jan-2026 |
2.38% |
340.09 |
332.20 |
27.25 |
8.95 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jan-2026 |
0.17% |
334.61 |
334.04 |
27.25 |
20.01 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Jan-2026 |
1.45% |
114.34 |
112.71 |
27.03 |
12.53 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jan-2026 |
1.13% |
623.09 |
616.10 |
23.50 |
22.45 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Jan-2026 |
1.63% |
166.21 |
163.55 |
23.18 |
0.50 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Jan-2026 |
-0.46% |
75.23 |
75.58 |
19.98 |
-11.64 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-Jan-2026 |
3.38% |
240.93 |
233.06 |
19.40 |
13.26 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Jan-2026 |
2.95% |
330.17 |
320.72 |
19.01 |
-9.76 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
6-Jan-2026 |
-0.47% |
187.24 |
188.12 |
17.32 |
7.58 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
6-Jan-2026 |
1.33% |
108.87 |
107.44 |
17.19 |
16.39 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Jan-2026 |
-4.46% |
156.54 |
163.85 |
16.87 |
21.51 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Jan-2026 |
0.97% |
302.77 |
299.86 |
16.80 |
-12.92 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jan-2026 |
0.23% |
204.79 |
204.31 |
16.01 |
-7.35 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jan-2026 |
2.54% |
302.47 |
294.97 |
13.32 |
-2.93 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jan-2026 |
1.20% |
478.51 |
472.85 |
11.99 |
-6.63 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jan-2026 |
-0.89% |
285.19 |
287.76 |
11.05 |
-7.24 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Jan-2026 |
0.17% |
40.30 |
40.23 |
7.78 |
-6.66 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Jan-2026 |
-1.83% |
262.36 |
267.26 |
7.02 |
-6.33 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-Jan-2026 |
-0.15% |
67.84 |
67.94 |
59.59 |
-29.79 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jan-2026 |
-0.33% |
139.91 |
140.37 |
28.43 |
-21.61 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Jan-2026 |
1.51% |
349.29 |
344.09 |
26.20 |
-1.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
7-Jan-2026 |
-0.75% |
228.12 |
229.84 |
78.14 |
39.16 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
7-Jan-2026 |
1.22% |
266.12 |
262.90 |
59.60 |
18.47 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
7-Jan-2026 |
-1.45% |
112.91 |
114.57 |
56.68 |
16.45 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Jan-2026 |
-1.51% |
941.02 |
955.47 |
55.74 |
26.89 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Jan-2026 |
-0.47% |
355.88 |
357.56 |
34.47 |
11.53 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Jan-2026 |
-2.65% |
209.13 |
214.82 |
34.11 |
13.70 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-Jan-2026 |
-1.42% |
112.72 |
114.34 |
32.43 |
13.29 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
7-Jan-2026 |
-1.39% |
378.22 |
383.56 |
27.89 |
12.37 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Jan-2026 |
-2.55% |
331.41 |
340.09 |
26.91 |
9.74 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jan-2026 |
-2.28% |
326.99 |
334.61 |
26.70 |
10.95 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Jan-2026 |
-2.08% |
341.70 |
348.97 |
25.57 |
14.62 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Jan-2026 |
-0.07% |
349.06 |
349.29 |
24.77 |
6.94 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Jan-2026 |
-3.26% |
63.22 |
65.35 |
24.69 |
12.41 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Jan-2026 |
-0.68% |
74.72 |
75.23 |
19.93 |
-14.12 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
7-Jan-2026 |
-0.25% |
108.60 |
108.87 |
18.45 |
16.80 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jan-2026 |
-4.26% |
596.52 |
623.09 |
17.90 |
12.59 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-Jan-2026 |
-0.86% |
155.20 |
156.54 |
17.56 |
18.00 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
7-Jan-2026 |
1.00% |
189.11 |
187.24 |
16.62 |
6.59 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Jan-2026 |
0.46% |
304.16 |
302.77 |
16.49 |
-6.32 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-Jan-2026 |
0.26% |
241.56 |
240.93 |
15.11 |
13.13 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Jan-2026 |
1.32% |
207.49 |
204.79 |
14.78 |
-3.09 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Jan-2026 |
3.47% |
341.64 |
330.17 |
14.56 |
4.57 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Jan-2026 |
-0.77% |
260.33 |
262.36 |
12.52 |
-11.63 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jan-2026 |
1.04% |
483.47 |
478.51 |
11.93 |
4.26 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jan-2026 |
-1.90% |
296.73 |
302.47 |
11.76 |
-3.39 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jan-2026 |
-0.70% |
283.19 |
285.19 |
9.75 |
-7.37 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Jan-2026 |
-0.42% |
40.13 |
40.30 |
7.93 |
-0.40 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-Jan-2026 |
-0.44% |
67.54 |
67.84 |
60.38 |
-31.86 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Jan-2026 |
-1.99% |
162.91 |
166.21 |
27.18 |
-0.75 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jan-2026 |
-1.34% |
138.04 |
139.91 |
25.13 |
-25.68 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
8-Jan-2026 |
-0.32% |
227.38 |
228.12 |
76.17 |
31.48 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
8-Jan-2026 |
1.12% |
114.17 |
112.91 |
55.53 |
15.75 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-Jan-2026 |
-2.10% |
260.53 |
266.12 |
54.17 |
12.42 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Jan-2026 |
-0.66% |
934.83 |
941.02 |
52.48 |
24.85 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Jan-2026 |
2.90% |
341.03 |
331.41 |
35.78 |
0.48 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Jan-2026 |
2.87% |
215.14 |
209.13 |
29.82 |
11.26 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Jan-2026 |
0.31% |
113.07 |
112.72 |
26.68 |
2.98 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-Jan-2026 |
-1.03% |
352.23 |
355.88 |
26.52 |
2.17 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Jan-2026 |
1.51% |
346.85 |
341.70 |
23.75 |
13.60 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
8-Jan-2026 |
-2.15% |
185.04 |
189.11 |
21.79 |
5.29 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jan-2026 |
0.86% |
329.79 |
326.99 |
21.51 |
8.94 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-Jan-2026 |
1.26% |
382.98 |
378.22 |
21.27 |
9.59 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Jan-2026 |
3.23% |
65.26 |
63.22 |
20.96 |
5.11 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jan-2026 |
1.95% |
608.13 |
596.52 |
20.05 |
11.91 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Jan-2026 |
-1.02% |
73.96 |
74.72 |
19.70 |
-16.85 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
8-Jan-2026 |
2.20% |
110.99 |
108.60 |
19.08 |
15.84 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-Jan-2026 |
2.61% |
159.25 |
155.20 |
19.07 |
21.04 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-Jan-2026 |
1.55% |
308.88 |
304.16 |
14.97 |
-2.85 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
8-Jan-2026 |
3.01% |
359.56 |
349.06 |
14.60 |
-0.60 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
8-Jan-2026 |
1.96% |
246.29 |
241.56 |
13.79 |
12.38 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Jan-2026 |
-3.37% |
330.11 |
341.64 |
13.38 |
-0.06 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jan-2026 |
-1.11% |
478.11 |
483.47 |
12.87 |
2.95 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jan-2026 |
0.35% |
284.18 |
283.19 |
12.39 |
-10.89 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Jan-2026 |
-0.84% |
205.75 |
207.49 |
11.37 |
-2.00 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jan-2026 |
2.02% |
302.72 |
296.73 |
10.12 |
-4.24 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Jan-2026 |
1.10% |
40.57 |
40.13 |
6.62 |
-0.13 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-Jan-2026 |
2.71% |
69.37 |
67.54 |
58.38 |
-15.73 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Jan-2026 |
1.43% |
165.24 |
162.91 |
31.71 |
-3.58 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jan-2026 |
2.53% |
141.53 |
138.04 |
25.20 |
-16.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Jan-2026 |
-0.50% |
259.04 |
260.33 |
22.76 |
-19.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
9-Jan-2026 |
3.14% |
234.53 |
227.38 |
73.62 |
29.81 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-Jan-2026 |
1.50% |
115.88 |
114.17 |
54.13 |
18.22 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
9-Jan-2026 |
-0.23% |
259.94 |
260.53 |
52.45 |
8.14 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Jan-2026 |
0.44% |
938.98 |
934.83 |
48.82 |
23.02 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Jan-2026 |
3.59% |
353.28 |
341.03 |
35.47 |
10.23 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Jan-2026 |
1.04% |
217.38 |
215.14 |
28.32 |
16.15 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-Jan-2026 |
-0.70% |
349.77 |
352.23 |
24.90 |
1.81 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Jan-2026 |
1.80% |
162.11 |
159.25 |
20.39 |
23.74 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
9-Jan-2026 |
-0.10% |
184.86 |
185.04 |
18.52 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
9-Jan-2026 |
1.29% |
114.53 |
113.07 |
18.10 |
7.76 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Jan-2026 |
1.01% |
65.92 |
65.26 |
18.09 |
7.11 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-Jan-2026 |
-1.92% |
375.61 |
382.98 |
17.87 |
5.30 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Jan-2026 |
-0.83% |
343.98 |
346.85 |
17.53 |
12.10 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
9-Jan-2026 |
-0.41% |
110.53 |
110.99 |
17.50 |
14.15 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jan-2026 |
-0.18% |
329.19 |
329.79 |
17.06 |
7.73 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jan-2026 |
1.56% |
617.62 |
608.13 |
16.67 |
14.82 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Jan-2026 |
-0.51% |
307.32 |
308.88 |
14.38 |
-2.29 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jan-2026 |
-0.78% |
281.96 |
284.18 |
13.25 |
-9.41 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-Jan-2026 |
0.44% |
247.38 |
246.29 |
13.02 |
12.62 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
9-Jan-2026 |
4.19% |
374.64 |
359.56 |
11.51 |
8.79 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jan-2026 |
-0.66% |
204.39 |
205.75 |
10.23 |
-3.71 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jan-2026 |
0.50% |
304.22 |
302.72 |
9.93 |
-0.44 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jan-2026 |
0.24% |
479.28 |
478.11 |
8.29 |
-3.59 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Jan-2026 |
-0.27% |
40.46 |
40.57 |
5.70 |
-0.27 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Jan-2026 |
1.64% |
70.51 |
69.37 |
57.97 |
-5.49 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Jan-2026 |
0.00% |
165.24 |
165.24 |
30.89 |
-2.86 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jan-2026 |
0.24% |
141.87 |
141.53 |
26.33 |
-14.15 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Jan-2026 |
-0.11% |
73.88 |
73.96 |
24.74 |
-15.36 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Jan-2026 |
0.13% |
259.37 |
259.04 |
23.46 |
-16.81 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Jan-2026 |
-1.21% |
326.10 |
330.11 |
22.34 |
-6.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
12-Jan-2026 |
2.25% |
239.81 |
234.53 |
72.77 |
33.50 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Jan-2026 |
-2.64% |
112.82 |
115.88 |
51.39 |
11.88 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Jan-2026 |
-0.21% |
259.40 |
259.94 |
49.66 |
7.59 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Jan-2026 |
1.13% |
949.55 |
938.98 |
46.01 |
22.03 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Jan-2026 |
1.23% |
357.63 |
353.28 |
33.83 |
12.90 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Jan-2026 |
0.59% |
218.66 |
217.38 |
30.08 |
15.55 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Jan-2026 |
1.63% |
167.94 |
165.24 |
27.69 |
1.87 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Jan-2026 |
0.14% |
162.34 |
162.11 |
23.57 |
23.22 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
12-Jan-2026 |
0.04% |
184.94 |
184.86 |
18.78 |
4.32 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-Jan-2026 |
-4.27% |
359.59 |
375.61 |
17.35 |
-11.43 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jan-2026 |
1.97% |
629.77 |
617.62 |
17.06 |
18.27 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Jan-2026 |
-1.01% |
340.51 |
343.98 |
16.98 |
3.81 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Jan-2026 |
-0.42% |
65.64 |
65.92 |
16.44 |
6.32 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
12-Jan-2026 |
-1.21% |
109.19 |
110.53 |
14.95 |
8.27 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
12-Jan-2026 |
3.00% |
117.97 |
114.53 |
14.35 |
16.77 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
12-Jan-2026 |
-0.19% |
306.75 |
307.32 |
13.52 |
-2.85 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jan-2026 |
2.62% |
312.18 |
304.22 |
13.30 |
4.33 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jan-2026 |
-0.52% |
280.49 |
281.96 |
12.84 |
-13.04 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
12-Jan-2026 |
-0.37% |
246.47 |
247.38 |
12.81 |
12.72 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jan-2026 |
-1.43% |
324.49 |
329.19 |
12.45 |
-3.02 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
12-Jan-2026 |
0.08% |
374.94 |
374.64 |
11.20 |
9.02 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jan-2026 |
2.61% |
209.72 |
204.39 |
10.98 |
4.39 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jan-2026 |
-0.44% |
477.18 |
479.28 |
9.66 |
-3.84 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Jan-2026 |
-1.53% |
39.84 |
40.46 |
7.48 |
-10.33 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-Jan-2026 |
-0.01% |
70.50 |
70.51 |
57.42 |
-3.72 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
12-Jan-2026 |
-1.88% |
343.20 |
349.77 |
27.02 |
-11.64 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Jan-2026 |
0.18% |
74.01 |
73.88 |
24.98 |
-17.80 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jan-2026 |
1.12% |
143.46 |
141.87 |
24.70 |
-7.78 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Jan-2026 |
0.34% |
260.25 |
259.37 |
22.83 |
-13.49 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Jan-2026 |
-0.17% |
325.54 |
326.10 |
22.71 |
-7.70 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
13-Jan-2026 |
1.98% |
244.55 |
239.81 |
74.50 |
40.25 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Jan-2026 |
-1.20% |
938.15 |
949.55 |
52.44 |
22.08 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Jan-2026 |
1.05% |
71.24 |
70.50 |
49.44 |
0.05 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Jan-2026 |
0.14% |
112.98 |
112.82 |
44.30 |
6.55 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Jan-2026 |
0.94% |
163.87 |
162.34 |
31.22 |
24.98 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Jan-2026 |
-0.46% |
355.99 |
357.63 |
31.14 |
13.33 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Jan-2026 |
0.80% |
220.42 |
218.66 |
30.93 |
19.75 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Jan-2026 |
0.88% |
169.42 |
167.94 |
25.85 |
6.24 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Jan-2026 |
-1.93% |
333.93 |
340.51 |
24.54 |
4.23 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
13-Jan-2026 |
0.47% |
185.81 |
184.94 |
23.35 |
6.69 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jan-2026 |
1.07% |
636.53 |
629.77 |
22.73 |
23.61 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
13-Jan-2026 |
-0.85% |
108.26 |
109.19 |
17.10 |
5.16 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Jan-2026 |
-0.38% |
324.30 |
325.54 |
16.58 |
-8.52 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jan-2026 |
-3.31% |
271.20 |
280.49 |
16.10 |
-22.28 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Jan-2026 |
1.01% |
66.30 |
65.64 |
15.78 |
7.54 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Jan-2026 |
-1.57% |
242.60 |
246.47 |
13.29 |
2.04 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
13-Jan-2026 |
2.03% |
120.36 |
117.97 |
12.84 |
19.66 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jan-2026 |
-4.19% |
310.90 |
324.49 |
12.58 |
-13.79 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Jan-2026 |
0.88% |
309.44 |
306.75 |
12.37 |
4.83 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jan-2026 |
-2.89% |
303.16 |
312.18 |
12.05 |
4.38 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jan-2026 |
1.87% |
213.65 |
209.72 |
10.95 |
12.67 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
13-Jan-2026 |
-2.08% |
39.01 |
39.84 |
9.16 |
-16.88 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jan-2026 |
-1.36% |
470.67 |
477.18 |
9.03 |
-11.91 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
13-Jan-2026 |
1.28% |
379.74 |
374.94 |
8.54 |
10.61 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Jan-2026 |
-7.07% |
241.06 |
259.40 |
46.17 |
-9.29 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Jan-2026 |
0.31% |
261.05 |
260.25 |
36.07 |
-14.86 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Jan-2026 |
-4.46% |
327.88 |
343.20 |
31.55 |
-22.01 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jan-2026 |
0.54% |
144.24 |
143.46 |
24.51 |
-6.32 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Jan-2026 |
1.97% |
75.47 |
74.01 |
24.00 |
-7.46 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Jan-2026 |
-0.44% |
358.00 |
359.59 |
21.95 |
-9.61 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
14-Jan-2026 |
-0.79% |
242.61 |
244.55 |
65.30 |
33.15 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Jan-2026 |
-0.58% |
932.67 |
938.15 |
51.87 |
16.43 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Jan-2026 |
0.49% |
113.53 |
112.98 |
42.50 |
8.06 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
14-Jan-2026 |
0.28% |
71.44 |
71.24 |
38.09 |
7.03 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Jan-2026 |
2.06% |
167.24 |
163.87 |
29.77 |
30.16 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Jan-2026 |
-0.46% |
354.35 |
355.99 |
28.61 |
12.52 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Jan-2026 |
1.32% |
223.32 |
220.42 |
28.48 |
24.06 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Jan-2026 |
0.34% |
169.99 |
169.42 |
24.66 |
6.36 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Jan-2026 |
0.31% |
334.96 |
333.93 |
24.09 |
4.26 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
14-Jan-2026 |
2.54% |
111.01 |
108.26 |
22.70 |
11.35 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jan-2026 |
0.57% |
272.74 |
271.20 |
19.97 |
-21.98 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jan-2026 |
0.35% |
638.75 |
636.53 |
19.18 |
16.18 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Jan-2026 |
-2.45% |
236.65 |
242.60 |
17.19 |
-5.34 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-Jan-2026 |
-0.42% |
308.13 |
309.44 |
17.00 |
9.15 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Jan-2026 |
2.29% |
218.55 |
213.65 |
16.61 |
21.18 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Jan-2026 |
1.44% |
328.97 |
324.30 |
16.32 |
-6.80 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jan-2026 |
1.94% |
309.03 |
303.16 |
15.95 |
2.46 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jan-2026 |
-0.97% |
307.87 |
310.90 |
15.18 |
-17.06 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jan-2026 |
-2.40% |
459.38 |
470.67 |
15.15 |
-19.23 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Jan-2026 |
-1.10% |
65.57 |
66.30 |
13.92 |
3.77 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-Jan-2026 |
-1.44% |
183.14 |
185.81 |
13.89 |
-0.22 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
14-Jan-2026 |
-0.27% |
120.04 |
120.36 |
13.34 |
19.79 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jan-2026 |
1.46% |
146.35 |
144.24 |
12.23 |
7.36 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
14-Jan-2026 |
-1.00% |
375.95 |
379.74 |
10.63 |
10.53 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-Jan-2026 |
2.10% |
39.83 |
39.01 |
9.57 |
-14.14 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Jan-2026 |
-0.42% |
259.96 |
261.05 |
50.43 |
-19.11 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Jan-2026 |
-0.62% |
239.57 |
241.06 |
42.73 |
-12.62 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Jan-2026 |
0.39% |
329.17 |
327.88 |
37.32 |
-19.35 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Jan-2026 |
0.07% |
358.26 |
358.00 |
25.56 |
-12.48 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Jan-2026 |
-1.40% |
74.41 |
75.47 |
22.33 |
-6.96 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
15-Jan-2026 |
2.11% |
247.74 |
242.61 |
65.81 |
36.58 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Jan-2026 |
4.63% |
975.86 |
932.67 |
47.62 |
25.95 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-Jan-2026 |
-0.11% |
113.41 |
113.53 |
43.43 |
10.17 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
15-Jan-2026 |
-1.34% |
70.48 |
71.44 |
35.27 |
2.59 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Jan-2026 |
0.65% |
171.10 |
169.99 |
32.21 |
8.21 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Jan-2026 |
-0.65% |
166.16 |
167.24 |
31.60 |
28.57 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Jan-2026 |
0.50% |
356.13 |
354.35 |
27.38 |
11.59 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Jan-2026 |
0.93% |
225.39 |
223.32 |
27.20 |
23.40 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Jan-2026 |
-0.70% |
119.20 |
120.04 |
20.35 |
15.32 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Jan-2026 |
-1.18% |
144.63 |
146.35 |
19.16 |
4.35 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
15-Jan-2026 |
-0.04% |
110.97 |
111.01 |
18.96 |
10.19 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Jan-2026 |
1.32% |
647.18 |
638.75 |
18.88 |
20.13 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
15-Jan-2026 |
2.13% |
187.05 |
183.14 |
16.35 |
7.74 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Jan-2026 |
0.47% |
219.57 |
218.55 |
15.95 |
20.47 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Jan-2026 |
-0.59% |
456.66 |
459.38 |
15.52 |
-16.14 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-Jan-2026 |
-1.18% |
39.36 |
39.83 |
15.37 |
-15.21 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Jan-2026 |
0.45% |
309.26 |
307.87 |
14.68 |
-15.40 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Jan-2026 |
1.19% |
338.96 |
334.96 |
14.04 |
-4.57 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
15-Jan-2026 |
0.65% |
238.18 |
236.65 |
13.76 |
-3.92 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Jan-2026 |
-3.59% |
297.95 |
309.03 |
12.45 |
-1.42 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Jan-2026 |
-1.49% |
64.59 |
65.57 |
11.21 |
-1.14 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-Jan-2026 |
0.16% |
308.62 |
308.13 |
11.09 |
3.19 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-Jan-2026 |
0.85% |
379.16 |
375.95 |
10.45 |
9.29 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Jan-2026 |
-0.67% |
258.21 |
259.96 |
54.58 |
-19.25 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
15-Jan-2026 |
-2.52% |
233.53 |
239.57 |
39.67 |
-16.43 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
15-Jan-2026 |
-0.43% |
327.75 |
329.17 |
35.97 |
-15.79 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Jan-2026 |
-0.51% |
271.34 |
272.74 |
22.78 |
-14.94 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Jan-2026 |
0.32% |
330.03 |
328.97 |
21.20 |
-4.53 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Jan-2026 |
1.13% |
75.25 |
74.41 |
20.97 |
-2.39 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
15-Jan-2026 |
-0.25% |
357.37 |
358.26 |
20.76 |
-10.99 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
16-Jan-2026 |
-0.02% |
247.68 |
247.74 |
66.34 |
35.48 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jan-2026 |
-1.42% |
962.00 |
975.86 |
46.23 |
24.40 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
16-Jan-2026 |
-1.95% |
111.20 |
113.41 |
40.32 |
5.96 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jan-2026 |
2.03% |
229.97 |
225.39 |
35.04 |
31.07 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jan-2026 |
0.06% |
166.26 |
166.16 |
34.10 |
27.11 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
16-Jan-2026 |
-0.06% |
70.44 |
70.48 |
30.85 |
0.25 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jan-2026 |
-0.41% |
218.66 |
219.57 |
26.42 |
22.47 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jan-2026 |
-1.93% |
167.80 |
171.10 |
26.20 |
2.11 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Jan-2026 |
0.48% |
357.83 |
356.13 |
25.93 |
11.57 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
16-Jan-2026 |
-1.93% |
108.83 |
110.97 |
24.43 |
10.32 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jan-2026 |
-0.04% |
646.89 |
647.18 |
21.01 |
18.88 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jan-2026 |
-0.08% |
75.19 |
75.25 |
19.78 |
-3.80 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
16-Jan-2026 |
0.42% |
119.70 |
119.20 |
19.13 |
7.84 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
16-Jan-2026 |
2.08% |
364.79 |
357.37 |
17.58 |
-3.02 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Jan-2026 |
-1.14% |
38.91 |
39.36 |
17.43 |
-18.60 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jan-2026 |
0.70% |
459.86 |
456.66 |
16.09 |
-14.91 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jan-2026 |
-0.07% |
144.53 |
144.63 |
15.13 |
3.00 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
16-Jan-2026 |
0.39% |
239.12 |
238.18 |
14.13 |
-2.35 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jan-2026 |
0.27% |
380.17 |
379.16 |
14.04 |
12.24 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
16-Jan-2026 |
-0.44% |
186.23 |
187.05 |
13.31 |
7.51 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jan-2026 |
-2.34% |
331.02 |
338.96 |
13.23 |
-4.41 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jan-2026 |
1.04% |
312.47 |
309.26 |
13.21 |
-11.63 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Jan-2026 |
-0.39% |
307.43 |
308.62 |
11.37 |
0.58 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jan-2026 |
-0.33% |
64.38 |
64.59 |
8.46 |
-3.57 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jan-2026 |
-1.04% |
255.53 |
258.21 |
48.01 |
-19.88 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
16-Jan-2026 |
0.17% |
328.30 |
327.75 |
43.43 |
-13.93 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-Jan-2026 |
-2.75% |
227.11 |
233.53 |
33.95 |
-23.31 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jan-2026 |
-0.71% |
269.42 |
271.34 |
22.39 |
-16.12 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jan-2026 |
0.12% |
330.41 |
330.03 |
20.23 |
-3.98 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jan-2026 |
2.59% |
305.67 |
297.95 |
20.12 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
20-Jan-2026 |
0.53% |
249.00 |
247.68 |
66.83 |
34.73 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Jan-2026 |
-1.94% |
943.37 |
962.00 |
41.96 |
16.40 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Jan-2026 |
-1.97% |
225.44 |
229.97 |
39.73 |
24.66 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Jan-2026 |
-0.58% |
165.30 |
166.26 |
36.59 |
25.13 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Jan-2026 |
0.57% |
109.45 |
108.83 |
30.87 |
6.82 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Jan-2026 |
-0.21% |
218.21 |
218.66 |
29.26 |
14.56 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Jan-2026 |
1.86% |
71.75 |
70.44 |
26.87 |
8.56 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Jan-2026 |
-3.04% |
346.96 |
357.83 |
23.65 |
3.94 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-Jan-2026 |
-0.83% |
118.71 |
119.70 |
22.81 |
8.28 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Jan-2026 |
-2.77% |
629.00 |
646.89 |
20.76 |
9.25 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Jan-2026 |
-1.16% |
454.52 |
459.86 |
17.27 |
-20.09 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-Jan-2026 |
-3.45% |
352.19 |
364.79 |
16.43 |
-10.02 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
20-Jan-2026 |
-3.40% |
231.00 |
239.12 |
14.95 |
-11.53 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Jan-2026 |
-3.11% |
302.74 |
312.47 |
14.64 |
-18.35 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
20-Jan-2026 |
-1.33% |
375.11 |
380.17 |
14.18 |
6.02 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Jan-2026 |
2.24% |
338.43 |
331.02 |
13.28 |
-7.18 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Jan-2026 |
1.71% |
147.00 |
144.53 |
12.96 |
11.54 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
20-Jan-2026 |
-4.38% |
178.07 |
186.23 |
12.84 |
-4.97 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
20-Jan-2026 |
-1.49% |
302.84 |
307.43 |
11.68 |
-4.91 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Jan-2026 |
0.18% |
331.00 |
330.41 |
10.23 |
-5.69 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Jan-2026 |
-1.16% |
63.63 |
64.38 |
7.60 |
-5.88 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Jan-2026 |
-3.46% |
246.70 |
255.53 |
48.58 |
-33.57 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
20-Jan-2026 |
-0.76% |
325.82 |
328.30 |
40.36 |
-17.04 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-Jan-2026 |
-0.77% |
110.34 |
111.20 |
37.39 |
-1.39 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
20-Jan-2026 |
0.44% |
39.08 |
38.91 |
31.84 |
-22.98 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
20-Jan-2026 |
-3.10% |
220.07 |
227.11 |
28.49 |
-32.97 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Jan-2026 |
0.07% |
269.61 |
269.42 |
26.39 |
-14.13 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Jan-2026 |
-4.68% |
291.35 |
305.67 |
24.25 |
-12.56 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Jan-2026 |
-6.96% |
156.12 |
167.80 |
22.42 |
-21.37 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Jan-2026 |
-2.45% |
73.35 |
75.19 |
20.92 |
-11.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
21-Jan-2026 |
0.43% |
250.07 |
249.00 |
64.74 |
33.00 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Jan-2026 |
0.87% |
166.73 |
165.30 |
47.27 |
26.76 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Jan-2026 |
1.91% |
229.74 |
225.44 |
41.56 |
26.11 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
21-Jan-2026 |
1.52% |
111.11 |
109.45 |
38.67 |
14.14 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Jan-2026 |
1.02% |
953.01 |
943.37 |
37.17 |
15.98 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Jan-2026 |
2.58% |
113.19 |
110.34 |
30.71 |
4.35 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Jan-2026 |
-0.09% |
218.01 |
218.21 |
27.75 |
5.85 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Jan-2026 |
0.36% |
72.01 |
71.75 |
24.68 |
11.61 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Jan-2026 |
2.69% |
356.31 |
346.96 |
24.41 |
6.77 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jan-2026 |
2.60% |
645.38 |
629.00 |
21.72 |
10.44 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
21-Jan-2026 |
0.55% |
119.36 |
118.71 |
19.94 |
9.39 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Jan-2026 |
-0.15% |
155.88 |
156.12 |
19.44 |
-18.37 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
21-Jan-2026 |
2.54% |
384.64 |
375.11 |
19.30 |
14.02 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jan-2026 |
-0.64% |
146.06 |
147.00 |
18.79 |
18.01 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Jan-2026 |
2.75% |
347.75 |
338.43 |
18.54 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Jan-2026 |
0.13% |
231.31 |
231.00 |
18.43 |
-12.96 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jan-2026 |
-0.23% |
302.04 |
302.74 |
15.67 |
-17.57 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Jan-2026 |
0.94% |
305.69 |
302.84 |
15.24 |
-5.62 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Jan-2026 |
3.81% |
343.60 |
331.00 |
9.59 |
9.45 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Jan-2026 |
2.80% |
65.41 |
63.63 |
8.06 |
-0.87 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Jan-2026 |
2.95% |
183.32 |
178.07 |
7.99 |
-1.75 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Jan-2026 |
0.39% |
247.65 |
246.70 |
47.11 |
-29.80 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
21-Jan-2026 |
-0.17% |
325.28 |
325.82 |
39.90 |
-14.38 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jan-2026 |
2.12% |
297.54 |
291.35 |
32.00 |
-13.19 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Jan-2026 |
0.46% |
73.69 |
73.35 |
31.85 |
-13.19 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
21-Jan-2026 |
0.41% |
39.24 |
39.08 |
29.47 |
-20.09 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Jan-2026 |
0.69% |
221.58 |
220.07 |
29.18 |
-32.63 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jan-2026 |
-2.29% |
444.11 |
454.52 |
27.64 |
-28.53 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jan-2026 |
1.13% |
272.65 |
269.61 |
27.46 |
-3.47 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
21-Jan-2026 |
2.11% |
359.61 |
352.19 |
21.78 |
-5.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
22-Jan-2026 |
0.54% |
251.41 |
250.07 |
73.97 |
36.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Jan-2026 |
-0.04% |
166.66 |
166.73 |
49.19 |
24.87 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
22-Jan-2026 |
-1.74% |
109.18 |
111.11 |
49.05 |
14.90 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Jan-2026 |
1.54% |
233.27 |
229.74 |
45.81 |
30.01 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Jan-2026 |
0.17% |
954.65 |
953.01 |
33.33 |
14.50 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Jan-2026 |
-1.59% |
350.63 |
356.31 |
31.78 |
11.80 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Jan-2026 |
0.02% |
113.21 |
113.19 |
29.08 |
7.87 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
22-Jan-2026 |
-0.19% |
71.87 |
72.01 |
27.14 |
10.44 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Jan-2026 |
0.22% |
218.49 |
218.01 |
22.68 |
10.59 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jan-2026 |
0.47% |
648.41 |
645.38 |
21.57 |
13.21 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-Jan-2026 |
-1.28% |
117.83 |
119.36 |
20.63 |
8.15 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jan-2026 |
2.65% |
149.93 |
146.06 |
19.65 |
26.86 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-Jan-2026 |
2.34% |
368.02 |
359.61 |
19.45 |
1.25 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
22-Jan-2026 |
1.31% |
234.34 |
231.31 |
18.82 |
-6.79 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Jan-2026 |
1.01% |
347.07 |
343.60 |
18.79 |
16.88 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Jan-2026 |
1.93% |
354.47 |
347.75 |
18.67 |
7.25 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Jan-2026 |
3.05% |
160.63 |
155.88 |
18.48 |
-9.96 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-Jan-2026 |
-0.94% |
381.03 |
384.64 |
17.12 |
15.87 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
22-Jan-2026 |
0.11% |
306.03 |
305.69 |
13.45 |
-1.91 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Jan-2026 |
0.08% |
65.46 |
65.41 |
8.20 |
3.58 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
22-Jan-2026 |
0.83% |
184.84 |
183.32 |
7.42 |
-0.53 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Jan-2026 |
0.28% |
248.35 |
247.65 |
49.75 |
-28.70 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Jan-2026 |
0.87% |
74.33 |
73.69 |
37.38 |
-11.18 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
22-Jan-2026 |
0.33% |
326.36 |
325.28 |
36.03 |
-12.83 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jan-2026 |
-0.96% |
294.67 |
297.54 |
31.34 |
-9.71 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jan-2026 |
1.58% |
451.14 |
444.11 |
29.92 |
-26.24 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
22-Jan-2026 |
2.94% |
228.09 |
221.58 |
28.26 |
-23.90 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jan-2026 |
0.53% |
303.63 |
302.04 |
25.93 |
-9.51 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jan-2026 |
2.14% |
278.48 |
272.65 |
22.46 |
-0.53 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Jan-2026 |
0.61% |
39.48 |
39.24 |
21.35 |
-11.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
23-Jan-2026 |
0.29% |
252.15 |
251.41 |
79.51 |
34.66 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jan-2026 |
0.04% |
166.72 |
166.66 |
47.73 |
24.81 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jan-2026 |
-0.48% |
232.14 |
233.27 |
47.29 |
28.75 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
23-Jan-2026 |
-0.92% |
108.18 |
109.18 |
47.06 |
10.64 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Jan-2026 |
-0.60% |
348.52 |
350.63 |
33.38 |
5.42 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jan-2026 |
-3.75% |
918.88 |
954.65 |
29.12 |
1.75 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-Jan-2026 |
1.41% |
72.88 |
71.87 |
27.11 |
16.62 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jan-2026 |
-0.27% |
277.72 |
278.48 |
21.93 |
3.31 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jan-2026 |
0.50% |
356.26 |
354.47 |
21.67 |
10.43 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Jan-2026 |
-1.97% |
110.98 |
113.21 |
21.44 |
0.72 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jan-2026 |
0.15% |
150.15 |
149.93 |
20.40 |
27.48 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jan-2026 |
0.76% |
220.14 |
218.49 |
20.31 |
9.21 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-Jan-2026 |
-0.08% |
117.73 |
117.83 |
20.18 |
5.69 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jan-2026 |
-0.67% |
344.75 |
347.07 |
19.36 |
15.65 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jan-2026 |
1.28% |
162.68 |
160.63 |
18.98 |
-6.98 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jan-2026 |
0.72% |
383.77 |
381.03 |
18.92 |
14.38 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
23-Jan-2026 |
2.06% |
239.16 |
234.34 |
17.65 |
-1.43 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Jan-2026 |
-1.72% |
361.69 |
368.02 |
17.45 |
-4.95 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jan-2026 |
-3.36% |
626.62 |
648.41 |
16.27 |
2.24 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Jan-2026 |
1.05% |
309.25 |
306.03 |
10.21 |
2.59 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
23-Jan-2026 |
1.53% |
187.67 |
184.84 |
8.75 |
4.81 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jan-2026 |
-0.64% |
65.04 |
65.46 |
4.71 |
-2.46 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jan-2026 |
-0.12% |
248.04 |
248.35 |
50.55 |
-31.86 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jan-2026 |
0.35% |
74.59 |
74.33 |
48.08 |
-10.81 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Jan-2026 |
-0.06% |
326.18 |
326.36 |
32.24 |
-11.74 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Jan-2026 |
-0.02% |
228.05 |
228.09 |
29.34 |
-21.64 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jan-2026 |
-0.76% |
292.44 |
294.67 |
29.01 |
-12.40 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jan-2026 |
-1.95% |
297.72 |
303.63 |
26.52 |
-15.07 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jan-2026 |
3.28% |
465.95 |
451.14 |
23.24 |
-5.68 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
23-Jan-2026 |
0.10% |
39.52 |
39.48 |
21.44 |
-11.68 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
26-Jan-2026 |
-1.48% |
248.43 |
252.15 |
78.84 |
30.52 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Jan-2026 |
0.47% |
167.50 |
166.72 |
49.84 |
23.68 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Jan-2026 |
-0.13% |
231.83 |
232.14 |
45.80 |
25.19 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Jan-2026 |
3.24% |
77.01 |
74.59 |
44.98 |
2.02 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-Jan-2026 |
-0.72% |
107.40 |
108.18 |
43.23 |
9.29 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Jan-2026 |
-0.44% |
72.56 |
72.88 |
30.07 |
20.17 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Jan-2026 |
-0.05% |
348.33 |
348.52 |
27.30 |
4.61 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Jan-2026 |
0.72% |
386.53 |
383.77 |
20.51 |
13.54 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jan-2026 |
-0.44% |
149.49 |
150.15 |
20.49 |
21.07 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jan-2026 |
0.61% |
221.49 |
220.14 |
20.11 |
7.95 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
26-Jan-2026 |
-0.64% |
186.47 |
187.67 |
19.76 |
6.15 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
26-Jan-2026 |
-0.08% |
117.64 |
117.73 |
18.57 |
6.18 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jan-2026 |
1.44% |
281.71 |
277.72 |
17.66 |
6.72 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Jan-2026 |
1.43% |
349.69 |
344.75 |
16.85 |
15.30 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Jan-2026 |
-0.31% |
238.42 |
239.16 |
16.79 |
-0.64 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Jan-2026 |
-1.30% |
351.64 |
356.26 |
14.59 |
2.18 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
26-Jan-2026 |
0.30% |
111.31 |
110.98 |
14.03 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Jan-2026 |
1.20% |
312.95 |
309.25 |
12.72 |
9.44 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jan-2026 |
1.48% |
635.92 |
626.62 |
11.09 |
-1.36 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Jan-2026 |
-0.08% |
64.99 |
65.04 |
8.49 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Jan-2026 |
2.97% |
255.41 |
248.04 |
45.99 |
-17.24 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
26-Jan-2026 |
0.71% |
328.49 |
326.18 |
32.17 |
-13.11 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
26-Jan-2026 |
0.59% |
229.40 |
228.05 |
31.36 |
-21.41 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jan-2026 |
1.33% |
296.33 |
292.44 |
28.27 |
-9.93 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jan-2026 |
1.12% |
301.04 |
297.72 |
25.15 |
-16.72 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Jan-2026 |
-1.94% |
159.52 |
162.68 |
25.07 |
-9.37 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
26-Jan-2026 |
0.25% |
39.62 |
39.52 |
22.32 |
-9.15 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jan-2026 |
0.93% |
470.28 |
465.95 |
22.21 |
-3.16 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Jan-2026 |
1.41% |
931.86 |
918.88 |
20.58 |
-0.60 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
26-Jan-2026 |
0.43% |
363.25 |
361.69 |
20.19 |
-6.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
27-Jan-2026 |
-1.56% |
244.56 |
248.43 |
73.74 |
13.45 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Jan-2026 |
0.93% |
169.05 |
167.50 |
53.00 |
24.98 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Jan-2026 |
-0.12% |
231.56 |
231.83 |
47.17 |
25.52 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Jan-2026 |
2.17% |
78.68 |
77.01 |
38.98 |
10.49 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Jan-2026 |
0.48% |
107.92 |
107.40 |
38.16 |
7.13 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Jan-2026 |
1.36% |
73.55 |
72.56 |
30.06 |
16.61 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Jan-2026 |
-0.65% |
346.08 |
348.33 |
27.02 |
3.80 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
27-Jan-2026 |
1.10% |
188.52 |
186.47 |
23.93 |
8.53 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Jan-2026 |
0.38% |
314.13 |
312.95 |
22.67 |
6.25 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jan-2026 |
-0.77% |
148.34 |
149.49 |
21.47 |
16.81 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jan-2026 |
1.33% |
224.44 |
221.49 |
21.00 |
12.90 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jan-2026 |
2.19% |
480.58 |
470.28 |
20.94 |
3.33 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Jan-2026 |
-1.60% |
380.36 |
386.53 |
19.16 |
8.92 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
27-Jan-2026 |
2.63% |
244.68 |
238.42 |
17.97 |
6.21 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
27-Jan-2026 |
-0.60% |
116.94 |
117.64 |
17.97 |
-1.64 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Jan-2026 |
0.47% |
351.32 |
349.69 |
17.79 |
17.21 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jan-2026 |
-0.16% |
281.27 |
281.71 |
17.28 |
5.99 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Jan-2026 |
-19.61% |
282.70 |
351.64 |
16.66 |
-36.73 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Jan-2026 |
-2.92% |
63.09 |
64.99 |
15.03 |
-12.84 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jan-2026 |
0.47% |
638.91 |
635.92 |
11.96 |
1.93 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
27-Jan-2026 |
-0.63% |
110.61 |
111.31 |
9.82 |
-6.40 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Jan-2026 |
1.12% |
258.27 |
255.41 |
44.72 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
27-Jan-2026 |
-0.98% |
325.26 |
328.49 |
34.44 |
-13.65 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
27-Jan-2026 |
-0.76% |
39.32 |
39.62 |
31.69 |
-15.25 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-Jan-2026 |
-0.38% |
228.53 |
229.40 |
31.38 |
-14.02 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jan-2026 |
-0.24% |
300.31 |
301.04 |
25.79 |
-16.40 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Jan-2026 |
-0.92% |
158.05 |
159.52 |
22.74 |
-11.99 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jan-2026 |
-0.83% |
293.86 |
296.33 |
21.93 |
-8.04 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-Jan-2026 |
-1.05% |
359.45 |
363.25 |
20.13 |
-10.77 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Jan-2026 |
-0.23% |
929.72 |
931.86 |
20.11 |
-0.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
28-Jan-2026 |
-1.21% |
241.59 |
244.56 |
70.10 |
10.61 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Jan-2026 |
0.52% |
169.93 |
169.05 |
58.32 |
27.86 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Jan-2026 |
-1.93% |
227.09 |
231.56 |
42.64 |
14.70 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-Jan-2026 |
-0.95% |
106.90 |
107.92 |
38.02 |
5.03 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Jan-2026 |
0.36% |
78.96 |
78.68 |
36.61 |
10.50 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Jan-2026 |
-0.67% |
73.06 |
73.55 |
28.74 |
13.92 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Jan-2026 |
1.02% |
349.60 |
346.08 |
26.85 |
5.28 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Jan-2026 |
-0.42% |
312.80 |
314.13 |
25.93 |
7.01 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-Jan-2026 |
-0.68% |
243.01 |
244.68 |
25.81 |
11.26 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jan-2026 |
0.27% |
282.04 |
281.27 |
24.33 |
1.14 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
28-Jan-2026 |
1.59% |
191.52 |
188.52 |
23.69 |
11.86 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Jan-2026 |
1.46% |
227.72 |
224.44 |
23.29 |
15.78 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jan-2026 |
-0.67% |
147.34 |
148.34 |
21.50 |
9.55 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-Jan-2026 |
-0.95% |
109.56 |
110.61 |
19.88 |
-6.33 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jan-2026 |
0.22% |
481.63 |
480.58 |
19.84 |
4.67 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Jan-2026 |
4.00% |
294.02 |
282.70 |
18.62 |
-34.07 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Jan-2026 |
0.76% |
936.81 |
929.72 |
18.50 |
1.11 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Jan-2026 |
-1.33% |
375.30 |
380.36 |
16.51 |
3.32 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
28-Jan-2026 |
-0.32% |
116.57 |
116.94 |
16.32 |
-2.31 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jan-2026 |
0.68% |
643.28 |
638.91 |
15.55 |
1.15 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Jan-2026 |
-1.35% |
62.24 |
63.09 |
14.60 |
-15.22 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Jan-2026 |
-2.59% |
342.22 |
351.32 |
14.28 |
7.00 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-Jan-2026 |
0.23% |
39.41 |
39.32 |
39.75 |
-13.44 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Jan-2026 |
-0.71% |
256.44 |
258.27 |
38.73 |
-11.41 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
28-Jan-2026 |
0.53% |
326.98 |
325.26 |
34.62 |
-12.04 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
28-Jan-2026 |
-0.25% |
227.96 |
228.53 |
29.93 |
-10.80 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jan-2026 |
0.15% |
300.77 |
300.31 |
25.71 |
-16.32 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jan-2026 |
0.10% |
294.16 |
293.86 |
22.38 |
-10.17 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
28-Jan-2026 |
-0.68% |
356.99 |
359.45 |
20.55 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Jan-2026 |
-1.34% |
155.94 |
158.05 |
20.04 |
-14.89 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
29-Jan-2026 |
0.74% |
171.19 |
169.93 |
67.86 |
37.42 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-Jan-2026 |
-3.13% |
234.04 |
241.59 |
65.14 |
5.15 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
29-Jan-2026 |
1.35% |
108.34 |
106.90 |
44.03 |
12.46 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Jan-2026 |
4.89% |
238.20 |
227.09 |
41.34 |
22.18 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Jan-2026 |
-0.67% |
78.43 |
78.96 |
34.47 |
11.57 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Jan-2026 |
1.42% |
354.58 |
349.60 |
29.79 |
10.11 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jan-2026 |
0.80% |
284.29 |
282.04 |
28.73 |
5.85 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Jan-2026 |
0.35% |
940.12 |
936.81 |
26.29 |
8.78 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-Jan-2026 |
0.51% |
73.43 |
73.06 |
24.64 |
15.91 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-Jan-2026 |
-0.53% |
241.73 |
243.01 |
24.20 |
4.41 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
29-Jan-2026 |
0.52% |
192.51 |
191.52 |
22.79 |
5.69 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
29-Jan-2026 |
0.87% |
315.51 |
312.80 |
22.54 |
8.60 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Jan-2026 |
-0.19% |
227.29 |
227.72 |
21.52 |
17.67 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jan-2026 |
1.74% |
149.90 |
147.34 |
20.90 |
11.59 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jan-2026 |
5.13% |
309.24 |
294.16 |
17.29 |
13.65 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jan-2026 |
3.41% |
665.24 |
643.28 |
17.17 |
14.48 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-Jan-2026 |
-0.93% |
371.81 |
375.30 |
16.03 |
0.70 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Jan-2026 |
0.58% |
62.60 |
62.24 |
15.70 |
-16.35 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
29-Jan-2026 |
0.72% |
117.41 |
116.57 |
15.34 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
29-Jan-2026 |
1.84% |
111.58 |
109.56 |
15.32 |
-6.77 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Jan-2026 |
0.21% |
342.94 |
342.22 |
13.62 |
4.74 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Jan-2026 |
0.72% |
258.28 |
256.44 |
36.38 |
-9.15 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-Jan-2026 |
1.01% |
39.81 |
39.41 |
36.31 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
29-Jan-2026 |
1.47% |
331.80 |
326.98 |
32.14 |
-4.32 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
29-Jan-2026 |
-6.09% |
214.08 |
227.96 |
31.24 |
-26.84 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jan-2026 |
1.88% |
306.42 |
300.77 |
23.28 |
-7.43 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jan-2026 |
-9.99% |
433.50 |
481.63 |
22.29 |
-27.80 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Jan-2026 |
-0.59% |
292.29 |
294.02 |
22.03 |
-31.24 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
29-Jan-2026 |
0.42% |
358.50 |
356.99 |
20.85 |
-10.22 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Jan-2026 |
0.28% |
156.38 |
155.94 |
20.41 |
-13.53 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
30-Jan-2026 |
3.34% |
176.90 |
171.19 |
67.94 |
37.51 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Jan-2026 |
-0.14% |
233.72 |
234.04 |
59.59 |
0.95 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Jan-2026 |
1.78% |
110.27 |
108.34 |
42.71 |
14.04 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jan-2026 |
-1.18% |
657.36 |
665.24 |
37.73 |
17.09 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jan-2026 |
0.12% |
238.49 |
238.20 |
36.57 |
21.80 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
30-Jan-2026 |
11.83% |
44.52 |
39.81 |
35.92 |
33.07 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
30-Jan-2026 |
-0.72% |
191.13 |
192.51 |
33.80 |
9.34 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Jan-2026 |
0.02% |
354.64 |
354.58 |
31.80 |
12.31 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jan-2026 |
-0.14% |
78.32 |
78.43 |
28.93 |
13.11 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jan-2026 |
-0.50% |
935.41 |
940.12 |
28.87 |
8.55 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jan-2026 |
0.08% |
284.51 |
284.29 |
26.63 |
4.18 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
30-Jan-2026 |
-0.16% |
315.00 |
315.51 |
21.04 |
6.34 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-Jan-2026 |
1.88% |
74.81 |
73.43 |
20.98 |
19.58 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
30-Jan-2026 |
-1.01% |
239.30 |
241.73 |
20.58 |
4.27 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jan-2026 |
1.25% |
151.77 |
149.90 |
20.20 |
14.04 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jan-2026 |
-0.02% |
227.25 |
227.29 |
19.98 |
13.11 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jan-2026 |
-0.82% |
306.70 |
309.24 |
16.98 |
9.21 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jan-2026 |
0.75% |
374.59 |
371.81 |
15.62 |
-0.66 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
30-Jan-2026 |
1.09% |
112.80 |
111.58 |
14.95 |
-1.41 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
30-Jan-2026 |
1.47% |
119.14 |
117.41 |
14.55 |
4.77 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jan-2026 |
-1.26% |
61.81 |
62.60 |
13.19 |
-15.62 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jan-2026 |
-0.31% |
341.88 |
342.94 |
12.94 |
3.12 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
30-Jan-2026 |
-0.84% |
212.29 |
214.08 |
37.56 |
-27.54 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jan-2026 |
0.46% |
259.48 |
258.28 |
36.78 |
-5.51 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
30-Jan-2026 |
-3.00% |
321.83 |
331.80 |
30.16 |
-5.76 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Jan-2026 |
-2.06% |
153.16 |
156.38 |
25.25 |
-16.01 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jan-2026 |
-1.83% |
286.93 |
292.29 |
23.80 |
-31.92 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jan-2026 |
-0.74% |
430.29 |
433.50 |
23.57 |
-25.95 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jan-2026 |
-0.17% |
305.89 |
306.42 |
21.08 |
-5.32 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
30-Jan-2026 |
-1.77% |
352.17 |
358.50 |
20.42 |
-17.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
