Dow Jones Industrial Average Trend History for January 2024
Dow Jones Industrial Average Price Trend History for January 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jan-2024 |
1.16% |
172.08 |
170.10 |
79.53 |
37.11 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-Jan-2024 |
-3.41% |
251.76 |
260.66 |
72.30 |
15.30 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jan-2024 |
-0.42% |
345.08 |
346.55 |
66.30 |
16.80 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
2-Jan-2024 |
-2.66% |
256.13 |
263.14 |
64.85 |
10.48 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jan-2024 |
-1.00% |
292.71 |
295.67 |
59.90 |
27.22 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
2-Jan-2024 |
2.07% |
26.65 |
26.11 |
59.87 |
23.35 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jan-2024 |
0.49% |
191.42 |
190.49 |
58.35 |
29.06 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jan-2024 |
0.66% |
388.30 |
385.77 |
57.87 |
29.28 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jan-2024 |
-0.34% |
209.00 |
209.71 |
50.51 |
21.85 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jan-2024 |
-1.25% |
161.50 |
163.55 |
50.41 |
6.24 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Jan-2024 |
0.52% |
188.31 |
187.34 |
46.51 |
23.98 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jan-2024 |
0.62% |
91.97 |
91.40 |
46.26 |
22.83 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
2-Jan-2024 |
0.18% |
297.04 |
296.51 |
37.52 |
19.36 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Jan-2024 |
3.87% |
113.24 |
109.02 |
34.73 |
34.05 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jan-2024 |
-0.02% |
50.51 |
50.52 |
34.61 |
13.05 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
2-Jan-2024 |
0.89% |
55.33 |
54.84 |
33.66 |
13.16 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
2-Jan-2024 |
-4.88% |
47.80 |
50.25 |
33.66 |
11.09 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jan-2024 |
3.25% |
297.39 |
288.02 |
30.08 |
31.44 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jan-2024 |
2.44% |
539.34 |
526.47 |
22.88 |
5.58 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
2-Jan-2024 |
-0.57% |
258.87 |
260.35 |
22.25 |
5.55 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
2-Jan-2024 |
3.13% |
38.88 |
37.70 |
21.89 |
22.10 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Jan-2024 |
1.05% |
53.10 |
52.55 |
21.30 |
15.30 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jan-2024 |
0.21% |
149.48 |
149.16 |
20.78 |
6.50 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
2-Jan-2024 |
1.51% |
59.82 |
58.93 |
20.12 |
13.50 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jan-2024 |
1.50% |
148.74 |
146.54 |
19.72 |
7.77 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
2-Jan-2024 |
0.47% |
90.71 |
90.29 |
14.40 |
-4.62 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jan-2024 |
-1.37% |
370.87 |
376.04 |
12.25 |
-1.54 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jan-2024 |
2.06% |
159.97 |
156.74 |
11.82 |
19.00 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jan-2024 |
-1.86% |
106.55 |
108.57 |
48.28 |
-13.02 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jan-2024 |
-3.58% |
185.64 |
192.53 |
23.93 |
-21.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
22 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jan-2024 |
-0.44% |
171.33 |
172.08 |
79.15 |
34.36 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
3-Jan-2024 |
-3.12% |
243.91 |
251.76 |
63.75 |
0.53 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
3-Jan-2024 |
-4.05% |
25.57 |
26.65 |
62.20 |
18.29 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jan-2024 |
-1.98% |
338.26 |
345.08 |
62.18 |
5.36 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jan-2024 |
-2.87% |
284.30 |
292.71 |
61.74 |
14.54 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Jan-2024 |
-1.67% |
251.84 |
256.13 |
59.72 |
6.74 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jan-2024 |
-0.06% |
191.30 |
191.42 |
59.10 |
31.28 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jan-2024 |
-1.68% |
381.79 |
388.30 |
56.94 |
19.35 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jan-2024 |
-2.01% |
90.12 |
91.97 |
47.98 |
15.53 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jan-2024 |
-2.14% |
204.53 |
209.00 |
47.86 |
6.96 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jan-2024 |
-0.87% |
160.10 |
161.50 |
44.26 |
3.69 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Jan-2024 |
-1.06% |
186.32 |
188.31 |
43.82 |
19.48 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jan-2024 |
1.11% |
300.69 |
297.39 |
40.58 |
33.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jan-2024 |
0.00% |
50.51 |
50.51 |
39.45 |
8.84 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Jan-2024 |
1.35% |
114.77 |
113.24 |
35.73 |
40.47 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
3-Jan-2024 |
-0.34% |
257.98 |
258.87 |
35.52 |
6.00 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Jan-2024 |
-0.89% |
294.39 |
297.04 |
32.53 |
14.35 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
3-Jan-2024 |
-1.27% |
54.63 |
55.33 |
31.67 |
6.31 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
3-Jan-2024 |
-1.57% |
47.05 |
47.80 |
27.21 |
5.03 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jan-2024 |
0.50% |
542.03 |
539.34 |
21.86 |
11.94 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Jan-2024 |
0.00% |
53.10 |
53.10 |
20.60 |
16.77 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jan-2024 |
1.91% |
152.33 |
149.48 |
18.96 |
9.57 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jan-2024 |
0.63% |
160.97 |
159.97 |
18.71 |
20.21 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Jan-2024 |
0.23% |
59.96 |
59.82 |
18.47 |
15.88 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Jan-2024 |
0.72% |
39.16 |
38.88 |
17.05 |
27.91 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jan-2024 |
-0.61% |
147.84 |
148.74 |
15.37 |
8.08 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
3-Jan-2024 |
1.04% |
91.65 |
90.71 |
14.54 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jan-2024 |
-0.07% |
370.60 |
370.87 |
7.75 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jan-2024 |
-2.36% |
104.04 |
106.55 |
47.37 |
-17.39 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jan-2024 |
-0.75% |
184.25 |
185.64 |
21.69 |
-21.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
4-Jan-2024 |
-1.27% |
181.91 |
184.25 |
23.38 |
-25.72 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Jan-2024 |
0.82% |
303.17 |
300.69 |
54.94 |
34.87 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
4-Jan-2024 |
0.44% |
187.14 |
186.32 |
48.22 |
21.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
4-Jan-2024 |
0.42% |
244.94 |
243.91 |
59.43 |
1.08 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Jan-2024 |
0.63% |
286.10 |
284.30 |
60.89 |
14.08 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
4-Jan-2024 |
-0.24% |
251.24 |
251.84 |
56.11 |
4.86 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Jan-2024 |
-0.85% |
50.08 |
50.51 |
38.26 |
8.68 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Jan-2024 |
-1.10% |
150.66 |
152.33 |
21.84 |
12.70 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
4-Jan-2024 |
-1.19% |
90.56 |
91.65 |
13.70 |
-1.79 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
4-Jan-2024 |
-0.81% |
54.19 |
54.63 |
29.38 |
5.57 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Jan-2024 |
0.30% |
382.95 |
381.79 |
63.34 |
21.45 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Jan-2024 |
0.10% |
338.59 |
338.26 |
67.98 |
7.78 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Jan-2024 |
0.18% |
204.90 |
204.53 |
45.75 |
6.21 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Jan-2024 |
0.47% |
160.86 |
160.10 |
41.02 |
4.66 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
4-Jan-2024 |
-0.38% |
46.87 |
47.05 |
29.68 |
-2.68 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Jan-2024 |
-0.21% |
160.63 |
160.97 |
17.36 |
20.41 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Jan-2024 |
0.05% |
171.41 |
171.33 |
79.87 |
35.88 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
4-Jan-2024 |
-0.33% |
59.76 |
59.96 |
15.50 |
12.39 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Jan-2024 |
-0.90% |
291.74 |
294.39 |
29.18 |
4.69 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Jan-2024 |
0.36% |
90.44 |
90.12 |
50.93 |
16.20 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
4-Jan-2024 |
1.95% |
117.01 |
114.77 |
36.02 |
42.14 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Jan-2024 |
-0.72% |
367.94 |
370.60 |
8.05 |
-4.84 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Jan-2024 |
-1.67% |
102.30 |
104.04 |
44.39 |
-20.43 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Jan-2024 |
0.55% |
148.65 |
147.84 |
12.48 |
8.41 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Jan-2024 |
0.65% |
192.54 |
191.30 |
53.98 |
27.28 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Jan-2024 |
0.63% |
545.42 |
542.03 |
26.78 |
11.66 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Jan-2024 |
0.63% |
259.61 |
257.98 |
28.90 |
9.59 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Jan-2024 |
0.54% |
39.37 |
39.16 |
13.11 |
25.27 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
4-Jan-2024 |
-5.12% |
24.26 |
25.57 |
60.11 |
-5.49 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
4-Jan-2024 |
-0.96% |
52.59 |
53.10 |
19.66 |
10.64 |
NEUTRAL |
0 |
1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jan-2024 |
0.50% |
172.27 |
171.41 |
80.15 |
33.56 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jan-2024 |
0.99% |
288.93 |
286.10 |
76.30 |
20.05 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Jan-2024 |
0.91% |
386.44 |
382.95 |
63.10 |
22.38 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Jan-2024 |
1.28% |
342.94 |
338.59 |
62.64 |
7.62 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Jan-2024 |
-0.06% |
303.00 |
303.17 |
60.52 |
33.84 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
5-Jan-2024 |
3.09% |
25.01 |
24.26 |
56.09 |
0.40 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Jan-2024 |
1.66% |
249.00 |
244.94 |
54.79 |
3.45 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jan-2024 |
0.28% |
193.07 |
192.54 |
53.80 |
25.41 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Jan-2024 |
-0.05% |
251.12 |
251.24 |
53.69 |
7.89 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
5-Jan-2024 |
1.03% |
189.06 |
187.14 |
47.98 |
22.37 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Jan-2024 |
0.39% |
90.79 |
90.44 |
46.73 |
14.17 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Jan-2024 |
0.18% |
117.22 |
117.01 |
43.55 |
41.88 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Jan-2024 |
0.02% |
50.09 |
50.08 |
36.80 |
7.00 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
5-Jan-2024 |
1.16% |
54.82 |
54.19 |
30.87 |
5.23 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Jan-2024 |
-1.47% |
537.38 |
545.42 |
28.98 |
1.33 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
5-Jan-2024 |
0.04% |
46.89 |
46.87 |
28.56 |
1.02 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
5-Jan-2024 |
-0.17% |
150.40 |
150.66 |
26.65 |
11.48 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Jan-2024 |
0.03% |
259.69 |
259.61 |
25.19 |
9.33 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Jan-2024 |
0.38% |
90.90 |
90.56 |
18.19 |
-3.23 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
5-Jan-2024 |
-0.67% |
52.24 |
52.59 |
16.47 |
2.15 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jan-2024 |
0.31% |
161.13 |
160.63 |
15.91 |
15.14 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Jan-2024 |
2.11% |
40.20 |
39.37 |
15.83 |
27.74 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jan-2024 |
-0.83% |
147.42 |
148.65 |
15.80 |
0.93 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Jan-2024 |
-0.15% |
59.67 |
59.76 |
13.59 |
3.40 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jan-2024 |
-0.05% |
367.75 |
367.94 |
8.88 |
-6.90 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Jan-2024 |
-0.22% |
102.08 |
102.30 |
41.91 |
-20.82 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Jan-2024 |
-0.67% |
203.53 |
204.90 |
40.37 |
-0.02 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jan-2024 |
-1.06% |
159.16 |
160.86 |
35.25 |
-1.81 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
5-Jan-2024 |
-0.94% |
288.99 |
291.74 |
24.16 |
-4.47 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Jan-2024 |
-0.40% |
181.18 |
181.91 |
23.22 |
-26.59 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jan-2024 |
-0.15% |
172.02 |
172.27 |
77.97 |
23.44 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jan-2024 |
1.15% |
292.25 |
288.93 |
73.20 |
20.35 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Jan-2024 |
0.63% |
388.86 |
386.44 |
61.83 |
20.57 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Jan-2024 |
2.60% |
310.88 |
303.00 |
61.69 |
39.03 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Jan-2024 |
1.46% |
347.93 |
342.94 |
59.39 |
13.94 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-Jan-2024 |
3.88% |
260.87 |
251.12 |
53.96 |
18.54 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
8-Jan-2024 |
2.48% |
25.63 |
25.01 |
53.21 |
6.67 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jan-2024 |
-0.39% |
192.31 |
193.07 |
49.35 |
19.13 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-Jan-2024 |
0.08% |
189.21 |
189.06 |
47.36 |
20.17 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Jan-2024 |
0.25% |
91.02 |
90.79 |
45.37 |
13.58 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
8-Jan-2024 |
0.14% |
117.38 |
117.22 |
45.18 |
37.24 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Jan-2024 |
0.74% |
50.46 |
50.09 |
34.56 |
4.13 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
8-Jan-2024 |
0.47% |
55.08 |
54.82 |
29.45 |
5.33 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
8-Jan-2024 |
3.33% |
48.45 |
46.89 |
28.14 |
5.56 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-Jan-2024 |
1.10% |
262.54 |
259.69 |
24.78 |
11.80 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Jan-2024 |
-0.60% |
149.50 |
150.40 |
20.45 |
0.45 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
8-Jan-2024 |
-0.25% |
40.10 |
40.20 |
16.96 |
24.65 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Jan-2024 |
0.25% |
161.53 |
161.13 |
15.40 |
14.54 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jan-2024 |
0.86% |
148.69 |
147.42 |
15.06 |
0.45 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
8-Jan-2024 |
0.98% |
52.75 |
52.24 |
14.90 |
2.55 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-Jan-2024 |
0.74% |
60.11 |
59.67 |
12.67 |
5.16 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jan-2024 |
1.89% |
374.69 |
367.75 |
8.36 |
-2.05 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
8-Jan-2024 |
-8.03% |
229.00 |
249.00 |
52.84 |
-17.15 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Jan-2024 |
1.51% |
103.62 |
102.08 |
38.43 |
-19.04 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Jan-2024 |
-0.43% |
202.66 |
203.53 |
36.57 |
-3.20 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jan-2024 |
1.24% |
161.14 |
159.16 |
33.41 |
-3.16 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Jan-2024 |
-0.16% |
536.52 |
537.38 |
31.42 |
-4.60 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Jan-2024 |
2.42% |
185.56 |
181.18 |
25.71 |
-15.52 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Jan-2024 |
0.72% |
91.55 |
90.90 |
22.77 |
-1.66 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
8-Jan-2024 |
1.01% |
291.90 |
288.99 |
21.70 |
-0.17 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jan-2024 |
-0.79% |
170.66 |
172.02 |
80.95 |
23.14 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jan-2024 |
0.01% |
292.29 |
292.25 |
71.64 |
20.27 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Jan-2024 |
-1.32% |
383.74 |
388.86 |
65.03 |
20.35 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Jan-2024 |
-1.16% |
307.26 |
310.88 |
63.23 |
36.34 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
9-Jan-2024 |
-1.05% |
25.36 |
25.63 |
57.33 |
8.22 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Jan-2024 |
-0.50% |
346.19 |
347.93 |
56.53 |
14.66 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
9-Jan-2024 |
0.89% |
118.43 |
117.38 |
51.97 |
42.43 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
9-Jan-2024 |
0.18% |
261.34 |
260.87 |
51.55 |
20.58 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
9-Jan-2024 |
-1.29% |
186.77 |
189.21 |
49.52 |
19.63 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jan-2024 |
-0.06% |
192.20 |
192.31 |
48.43 |
15.64 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Jan-2024 |
0.22% |
91.22 |
91.02 |
41.06 |
12.81 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Jan-2024 |
-1.09% |
49.91 |
50.46 |
35.81 |
1.49 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
9-Jan-2024 |
-2.07% |
53.94 |
55.08 |
33.44 |
1.62 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-Jan-2024 |
0.30% |
263.33 |
262.54 |
30.16 |
14.69 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
9-Jan-2024 |
-0.83% |
48.05 |
48.45 |
24.75 |
4.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Jan-2024 |
-0.35% |
290.87 |
291.90 |
17.95 |
-0.67 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Jan-2024 |
-2.64% |
39.04 |
40.10 |
17.92 |
13.66 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jan-2024 |
0.06% |
161.63 |
161.53 |
16.86 |
18.83 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
9-Jan-2024 |
0.66% |
53.10 |
52.75 |
13.36 |
4.52 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jan-2024 |
0.41% |
149.30 |
148.69 |
13.11 |
2.19 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Jan-2024 |
-0.18% |
60.00 |
60.11 |
11.50 |
5.22 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jan-2024 |
0.29% |
375.79 |
374.69 |
10.51 |
-2.17 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
9-Jan-2024 |
-1.41% |
225.76 |
229.00 |
53.33 |
-17.41 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Jan-2024 |
-0.51% |
201.63 |
202.66 |
35.35 |
-8.67 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Jan-2024 |
-0.85% |
102.74 |
103.62 |
35.11 |
-16.85 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Jan-2024 |
0.34% |
538.37 |
536.52 |
33.78 |
-5.60 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jan-2024 |
-0.66% |
160.08 |
161.14 |
29.47 |
-3.05 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Jan-2024 |
-2.54% |
145.70 |
149.50 |
25.16 |
-0.82 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Jan-2024 |
-0.23% |
185.14 |
185.56 |
24.84 |
-13.58 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Jan-2024 |
-2.05% |
89.67 |
91.55 |
20.96 |
-7.82 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jan-2024 |
0.21% |
171.02 |
170.66 |
78.10 |
17.99 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jan-2024 |
0.36% |
293.35 |
292.29 |
69.28 |
23.04 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jan-2024 |
-0.88% |
304.57 |
307.26 |
68.53 |
33.07 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jan-2024 |
-0.46% |
381.96 |
383.74 |
65.13 |
17.02 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Jan-2024 |
0.36% |
118.86 |
118.43 |
58.41 |
41.15 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
10-Jan-2024 |
-2.68% |
24.68 |
25.36 |
58.20 |
6.60 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jan-2024 |
3.06% |
356.80 |
346.19 |
54.62 |
23.32 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
10-Jan-2024 |
1.07% |
264.13 |
261.34 |
54.14 |
24.34 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jan-2024 |
0.46% |
193.09 |
192.20 |
52.95 |
17.04 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Jan-2024 |
-0.96% |
184.97 |
186.77 |
46.02 |
11.28 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jan-2024 |
0.66% |
50.24 |
49.91 |
36.72 |
5.48 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jan-2024 |
-0.73% |
90.55 |
91.22 |
35.84 |
10.97 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Jan-2024 |
0.47% |
264.56 |
263.33 |
35.78 |
19.17 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jan-2024 |
0.72% |
161.23 |
160.08 |
26.66 |
1.11 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
10-Jan-2024 |
-1.21% |
47.47 |
48.05 |
23.06 |
0.17 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Jan-2024 |
0.10% |
39.08 |
39.04 |
19.30 |
12.05 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jan-2024 |
0.15% |
161.87 |
161.63 |
18.78 |
17.88 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Jan-2024 |
1.11% |
294.09 |
290.87 |
17.64 |
6.52 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jan-2024 |
1.86% |
382.77 |
375.79 |
14.50 |
6.95 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jan-2024 |
0.43% |
149.94 |
149.30 |
14.33 |
2.44 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Jan-2024 |
0.33% |
60.20 |
60.00 |
12.63 |
7.32 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
10-Jan-2024 |
1.24% |
53.76 |
53.10 |
12.35 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
10-Jan-2024 |
-0.42% |
89.29 |
89.67 |
11.43 |
-8.00 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
10-Jan-2024 |
0.92% |
227.84 |
225.76 |
48.42 |
-14.10 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
10-Jan-2024 |
-1.04% |
53.38 |
53.94 |
37.41 |
-2.52 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jan-2024 |
1.00% |
103.77 |
102.74 |
32.75 |
-15.44 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jan-2024 |
0.38% |
202.40 |
201.63 |
31.39 |
-6.83 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jan-2024 |
-0.14% |
537.64 |
538.37 |
30.56 |
-4.11 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jan-2024 |
0.57% |
186.19 |
185.14 |
22.52 |
-9.52 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Jan-2024 |
-0.82% |
144.50 |
145.70 |
20.36 |
-5.69 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jan-2024 |
-0.42% |
170.30 |
171.02 |
73.77 |
14.68 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Jan-2024 |
-0.48% |
303.10 |
304.57 |
66.63 |
25.03 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jan-2024 |
-0.44% |
292.06 |
293.35 |
65.71 |
18.58 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Jan-2024 |
-0.36% |
118.43 |
118.86 |
60.61 |
36.27 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Jan-2024 |
-0.58% |
379.75 |
381.96 |
60.29 |
10.98 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jan-2024 |
0.92% |
194.87 |
193.09 |
56.91 |
21.39 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Jan-2024 |
-0.08% |
356.53 |
356.80 |
54.23 |
27.24 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
11-Jan-2024 |
-2.63% |
24.03 |
24.68 |
53.14 |
3.28 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
11-Jan-2024 |
2.74% |
271.38 |
264.13 |
50.32 |
28.65 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
11-Jan-2024 |
0.03% |
185.03 |
184.97 |
40.00 |
5.22 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Jan-2024 |
0.57% |
91.07 |
90.55 |
33.74 |
7.98 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Jan-2024 |
0.40% |
50.44 |
50.24 |
32.65 |
6.89 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-Jan-2024 |
-0.20% |
264.03 |
264.56 |
31.83 |
18.18 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Jan-2024 |
0.02% |
294.15 |
294.09 |
22.75 |
8.37 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jan-2024 |
0.58% |
162.16 |
161.23 |
21.16 |
2.90 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Jan-2024 |
-3.02% |
37.90 |
39.08 |
19.58 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jan-2024 |
-0.44% |
161.15 |
161.87 |
19.04 |
14.95 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
11-Jan-2024 |
0.36% |
47.64 |
47.47 |
18.76 |
-2.32 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jan-2024 |
0.49% |
384.63 |
382.77 |
17.69 |
12.95 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
11-Jan-2024 |
-0.11% |
53.70 |
53.76 |
13.36 |
11.92 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jan-2024 |
0.38% |
150.51 |
149.94 |
13.29 |
5.23 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Jan-2024 |
-0.65% |
59.81 |
60.20 |
11.95 |
4.48 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
11-Jan-2024 |
0.18% |
89.45 |
89.29 |
9.48 |
-6.86 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
11-Jan-2024 |
-2.27% |
222.66 |
227.84 |
45.64 |
-16.60 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
11-Jan-2024 |
0.49% |
53.64 |
53.38 |
35.21 |
-4.10 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Jan-2024 |
2.05% |
105.90 |
103.77 |
31.22 |
-9.36 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Jan-2024 |
-0.36% |
201.67 |
202.40 |
28.37 |
-9.25 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Jan-2024 |
0.38% |
539.68 |
537.64 |
23.33 |
-2.62 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Jan-2024 |
0.54% |
145.28 |
144.50 |
23.24 |
-3.97 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Jan-2024 |
-0.32% |
185.59 |
186.19 |
20.73 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jan-2024 |
-0.73% |
169.05 |
170.30 |
72.32 |
28.68 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Jan-2024 |
1.13% |
306.51 |
303.10 |
66.15 |
27.28 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jan-2024 |
-0.56% |
290.41 |
292.06 |
64.34 |
17.69 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Jan-2024 |
-0.23% |
355.71 |
356.53 |
59.67 |
27.62 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
12-Jan-2024 |
0.17% |
118.63 |
118.43 |
58.30 |
33.62 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Jan-2024 |
-0.53% |
377.75 |
379.75 |
58.11 |
15.29 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jan-2024 |
0.35% |
195.56 |
194.87 |
51.54 |
21.73 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
12-Jan-2024 |
-1.62% |
182.04 |
185.03 |
34.58 |
6.14 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Jan-2024 |
0.20% |
271.93 |
271.38 |
34.38 |
24.21 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Jan-2024 |
-0.20% |
50.34 |
50.44 |
34.22 |
11.15 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
12-Jan-2024 |
-0.50% |
53.37 |
53.64 |
32.25 |
0.50 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Jan-2024 |
-0.74% |
90.40 |
91.07 |
31.51 |
11.28 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Jan-2024 |
0.05% |
264.17 |
264.03 |
31.01 |
17.04 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
12-Jan-2024 |
-0.23% |
293.47 |
294.15 |
27.00 |
10.73 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Jan-2024 |
1.37% |
147.27 |
145.28 |
25.62 |
3.56 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jan-2024 |
0.77% |
162.39 |
161.15 |
20.65 |
11.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jan-2024 |
2.24% |
165.80 |
162.16 |
18.89 |
14.65 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
12-Jan-2024 |
-1.09% |
47.12 |
47.64 |
18.63 |
-2.30 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
12-Jan-2024 |
0.13% |
53.77 |
53.70 |
16.54 |
12.59 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jan-2024 |
1.00% |
388.47 |
384.63 |
15.93 |
12.71 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jan-2024 |
0.06% |
150.60 |
150.51 |
15.41 |
5.10 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-Jan-2024 |
0.97% |
60.39 |
59.81 |
14.52 |
8.29 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
12-Jan-2024 |
1.01% |
90.35 |
89.45 |
10.67 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
12-Jan-2024 |
-3.16% |
23.27 |
24.03 |
52.23 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Jan-2024 |
-3.37% |
521.51 |
539.68 |
41.24 |
-22.29 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
12-Jan-2024 |
-2.23% |
217.70 |
222.66 |
41.22 |
-23.75 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Jan-2024 |
-0.28% |
201.10 |
201.67 |
26.17 |
-4.22 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Jan-2024 |
-0.79% |
105.06 |
105.90 |
24.87 |
-5.86 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-Jan-2024 |
1.74% |
38.56 |
37.90 |
23.73 |
-3.18 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Jan-2024 |
0.18% |
185.92 |
185.59 |
20.14 |
-6.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jan-2024 |
-0.63% |
167.99 |
169.05 |
66.75 |
12.22 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jan-2024 |
-0.99% |
303.48 |
306.51 |
61.94 |
20.41 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jan-2024 |
-1.10% |
287.23 |
290.41 |
58.57 |
11.45 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
16-Jan-2024 |
-0.12% |
118.49 |
118.63 |
57.18 |
33.32 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jan-2024 |
0.76% |
358.43 |
355.71 |
55.16 |
26.37 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jan-2024 |
0.71% |
380.45 |
377.75 |
53.91 |
11.07 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jan-2024 |
0.59% |
196.71 |
195.56 |
49.68 |
20.93 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Jan-2024 |
0.41% |
265.24 |
264.17 |
30.74 |
12.27 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jan-2024 |
-0.44% |
90.00 |
90.40 |
30.14 |
6.31 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jan-2024 |
0.50% |
50.59 |
50.34 |
29.60 |
7.15 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Jan-2024 |
0.32% |
53.94 |
53.77 |
28.03 |
17.93 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-Jan-2024 |
-1.01% |
269.19 |
271.93 |
27.25 |
14.62 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
16-Jan-2024 |
1.89% |
39.29 |
38.56 |
23.13 |
1.75 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jan-2024 |
-1.15% |
160.52 |
162.39 |
22.62 |
1.39 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jan-2024 |
-1.23% |
183.63 |
185.92 |
20.00 |
-15.88 |
DOWN |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Jan-2024 |
-0.81% |
291.09 |
293.47 |
17.63 |
1.69 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jan-2024 |
0.70% |
166.96 |
165.80 |
15.94 |
16.22 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jan-2024 |
0.46% |
390.27 |
388.47 |
14.59 |
19.59 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jan-2024 |
-0.54% |
149.79 |
150.60 |
13.71 |
0.04 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Jan-2024 |
-0.66% |
59.99 |
60.39 |
12.94 |
6.46 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
16-Jan-2024 |
2.99% |
93.05 |
90.35 |
10.07 |
9.33 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
16-Jan-2024 |
-1.72% |
22.87 |
23.27 |
46.33 |
-4.69 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jan-2024 |
-0.45% |
519.15 |
521.51 |
40.77 |
-21.83 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Jan-2024 |
-7.89% |
200.52 |
217.70 |
39.64 |
-36.44 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jan-2024 |
-3.18% |
101.72 |
105.06 |
27.48 |
-17.33 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
16-Jan-2024 |
-0.59% |
180.97 |
182.04 |
27.25 |
-3.31 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
16-Jan-2024 |
-0.51% |
53.10 |
53.37 |
27.13 |
-6.13 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
16-Jan-2024 |
-0.13% |
47.06 |
47.12 |
26.34 |
-0.50 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jan-2024 |
-1.66% |
197.77 |
201.10 |
24.03 |
-11.95 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jan-2024 |
-2.43% |
143.69 |
147.27 |
22.63 |
-3.33 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jan-2024 |
-0.54% |
167.09 |
167.99 |
63.61 |
14.49 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jan-2024 |
0.20% |
304.08 |
303.48 |
60.68 |
19.11 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jan-2024 |
-2.99% |
278.63 |
287.23 |
54.15 |
0.86 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
17-Jan-2024 |
-0.30% |
118.13 |
118.49 |
54.10 |
27.73 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jan-2024 |
-0.86% |
377.18 |
380.45 |
51.11 |
10.39 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jan-2024 |
-0.76% |
355.70 |
358.43 |
50.33 |
20.56 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jan-2024 |
0.40% |
197.50 |
196.71 |
46.37 |
25.67 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jan-2024 |
-0.57% |
50.30 |
50.59 |
34.09 |
5.97 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
17-Jan-2024 |
0.52% |
266.63 |
265.24 |
30.09 |
14.89 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
17-Jan-2024 |
-0.46% |
53.69 |
53.94 |
28.45 |
14.48 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Jan-2024 |
0.84% |
271.44 |
269.19 |
25.10 |
8.84 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jan-2024 |
-0.20% |
389.47 |
390.27 |
24.38 |
18.58 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Jan-2024 |
-1.07% |
38.87 |
39.29 |
20.87 |
2.82 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jan-2024 |
-0.53% |
166.08 |
166.96 |
17.17 |
14.59 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jan-2024 |
-1.46% |
88.69 |
90.00 |
16.27 |
-2.51 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Jan-2024 |
0.02% |
291.16 |
291.09 |
15.73 |
1.38 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Jan-2024 |
0.00% |
59.99 |
59.99 |
11.40 |
4.53 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jan-2024 |
0.10% |
149.94 |
149.79 |
10.83 |
0.10 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
17-Jan-2024 |
-2.91% |
90.34 |
93.05 |
10.82 |
10.78 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
17-Jan-2024 |
-3.06% |
22.17 |
22.87 |
41.95 |
-8.46 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Jan-2024 |
1.27% |
203.06 |
200.52 |
40.14 |
-33.15 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jan-2024 |
1.12% |
524.94 |
519.15 |
36.85 |
-15.29 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
17-Jan-2024 |
-2.12% |
46.06 |
47.06 |
33.51 |
-1.89 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jan-2024 |
-0.88% |
100.82 |
101.72 |
28.99 |
-21.14 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
17-Jan-2024 |
-1.19% |
52.47 |
53.10 |
24.90 |
-7.14 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
17-Jan-2024 |
0.02% |
181.00 |
180.97 |
23.98 |
-2.34 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jan-2024 |
0.09% |
197.95 |
197.77 |
23.80 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jan-2024 |
-0.40% |
143.12 |
143.69 |
21.27 |
-6.78 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jan-2024 |
-0.52% |
182.68 |
183.63 |
21.11 |
-14.69 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jan-2024 |
-0.06% |
160.43 |
160.52 |
20.51 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Jan-2024 |
0.13% |
304.49 |
304.08 |
64.32 |
16.56 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jan-2024 |
0.20% |
167.42 |
167.09 |
59.80 |
10.49 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Jan-2024 |
-0.07% |
376.91 |
377.18 |
59.68 |
13.49 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Jan-2024 |
0.35% |
118.54 |
118.13 |
51.46 |
20.66 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Jan-2024 |
0.62% |
357.90 |
355.70 |
49.59 |
20.01 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jan-2024 |
1.17% |
281.90 |
278.63 |
49.37 |
1.96 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
18-Jan-2024 |
-0.67% |
179.79 |
181.00 |
48.47 |
0.66 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jan-2024 |
0.43% |
198.35 |
197.50 |
44.63 |
19.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
18-Jan-2024 |
0.57% |
268.14 |
266.63 |
42.44 |
20.35 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Jan-2024 |
0.89% |
50.75 |
50.30 |
38.09 |
11.29 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
18-Jan-2024 |
1.48% |
46.74 |
46.06 |
31.13 |
5.18 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Jan-2024 |
1.34% |
54.41 |
53.69 |
25.72 |
17.45 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
18-Jan-2024 |
1.11% |
274.46 |
271.44 |
25.26 |
14.49 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jan-2024 |
1.13% |
393.87 |
389.47 |
22.92 |
21.25 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Jan-2024 |
0.18% |
38.94 |
38.87 |
18.81 |
0.53 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jan-2024 |
0.46% |
166.84 |
166.08 |
17.63 |
12.04 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jan-2024 |
0.49% |
161.21 |
160.43 |
17.14 |
-3.51 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Jan-2024 |
0.34% |
88.99 |
88.69 |
15.75 |
-2.99 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
18-Jan-2024 |
2.07% |
92.21 |
90.34 |
14.88 |
12.09 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jan-2024 |
-1.20% |
148.14 |
149.94 |
14.16 |
-1.54 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
18-Jan-2024 |
1.10% |
294.36 |
291.16 |
13.38 |
4.83 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
18-Jan-2024 |
0.28% |
60.16 |
59.99 |
9.95 |
0.75 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
18-Jan-2024 |
-0.09% |
22.15 |
22.17 |
39.48 |
-8.96 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Jan-2024 |
4.21% |
211.61 |
203.06 |
37.31 |
-22.72 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Jan-2024 |
-1.64% |
516.34 |
524.94 |
36.86 |
-28.36 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
18-Jan-2024 |
0.25% |
52.60 |
52.47 |
32.63 |
-3.00 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Jan-2024 |
0.12% |
100.94 |
100.82 |
32.15 |
-21.63 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Jan-2024 |
3.26% |
188.63 |
182.68 |
25.35 |
-2.41 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Jan-2024 |
1.10% |
200.13 |
197.95 |
23.64 |
-6.44 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Jan-2024 |
-0.91% |
141.82 |
143.12 |
22.03 |
-11.33 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Jan-2024 |
1.73% |
170.31 |
167.42 |
64.35 |
19.12 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Jan-2024 |
1.09% |
307.81 |
304.49 |
63.14 |
19.57 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Jan-2024 |
1.40% |
382.20 |
376.91 |
57.21 |
10.47 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Jan-2024 |
0.30% |
118.89 |
118.54 |
51.31 |
21.10 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Jan-2024 |
6.72% |
211.67 |
198.35 |
46.52 |
43.68 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
19-Jan-2024 |
1.88% |
183.17 |
179.79 |
46.18 |
8.95 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Jan-2024 |
1.26% |
362.41 |
357.90 |
45.39 |
22.71 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Jan-2024 |
1.20% |
285.28 |
281.90 |
44.12 |
5.73 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
19-Jan-2024 |
1.03% |
270.90 |
268.14 |
38.62 |
22.94 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Jan-2024 |
1.02% |
51.27 |
50.75 |
35.25 |
16.99 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
19-Jan-2024 |
3.02% |
48.15 |
46.74 |
32.69 |
12.20 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
19-Jan-2024 |
0.40% |
52.81 |
52.60 |
31.08 |
0.50 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Jan-2024 |
-0.51% |
54.13 |
54.41 |
27.09 |
17.07 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Jan-2024 |
1.55% |
191.56 |
188.63 |
25.99 |
3.53 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Jan-2024 |
1.22% |
398.67 |
393.87 |
24.11 |
25.52 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
19-Jan-2024 |
2.34% |
280.88 |
274.46 |
23.86 |
20.94 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Jan-2024 |
2.78% |
171.48 |
166.84 |
19.38 |
25.68 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
19-Jan-2024 |
2.10% |
300.53 |
294.36 |
18.89 |
17.96 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-Jan-2024 |
1.00% |
39.33 |
38.94 |
17.68 |
3.25 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Jan-2024 |
-0.38% |
147.57 |
148.14 |
15.90 |
0.11 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
19-Jan-2024 |
0.92% |
93.06 |
92.21 |
14.82 |
14.61 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Jan-2024 |
0.29% |
161.68 |
161.21 |
14.38 |
0.63 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Jan-2024 |
1.25% |
90.10 |
88.99 |
13.15 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
19-Jan-2024 |
-0.55% |
59.83 |
60.16 |
10.48 |
1.89 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Jan-2024 |
0.83% |
101.78 |
100.94 |
36.25 |
-19.01 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Jan-2024 |
-2.48% |
503.56 |
516.34 |
35.97 |
-25.34 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
19-Jan-2024 |
1.61% |
215.02 |
211.61 |
34.25 |
-20.05 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
19-Jan-2024 |
-0.68% |
22.00 |
22.15 |
34.09 |
-10.54 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Jan-2024 |
0.30% |
142.24 |
141.82 |
24.33 |
-9.30 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Jan-2024 |
0.32% |
200.78 |
200.13 |
21.21 |
-4.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Jan-2024 |
0.76% |
310.16 |
307.81 |
69.63 |
23.85 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
22-Jan-2024 |
0.45% |
119.43 |
118.89 |
64.18 |
26.78 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jan-2024 |
-0.12% |
170.11 |
170.31 |
62.00 |
22.32 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Jan-2024 |
0.98% |
385.96 |
382.20 |
56.11 |
18.78 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jan-2024 |
1.03% |
213.86 |
211.67 |
55.96 |
43.10 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Jan-2024 |
-1.58% |
356.69 |
362.41 |
45.23 |
20.51 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Jan-2024 |
1.00% |
185.01 |
183.17 |
44.89 |
16.79 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jan-2024 |
1.19% |
288.67 |
285.28 |
42.12 |
11.79 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
22-Jan-2024 |
0.11% |
271.20 |
270.90 |
40.19 |
25.04 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-Jan-2024 |
0.00% |
54.13 |
54.13 |
36.91 |
18.33 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Jan-2024 |
0.59% |
51.57 |
51.27 |
33.89 |
20.64 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
22-Jan-2024 |
0.15% |
48.22 |
48.15 |
31.15 |
14.35 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
22-Jan-2024 |
1.42% |
53.56 |
52.81 |
29.99 |
6.18 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jan-2024 |
-0.54% |
396.51 |
398.67 |
27.75 |
26.50 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Jan-2024 |
1.22% |
193.89 |
191.56 |
26.65 |
10.15 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
22-Jan-2024 |
-0.21% |
280.30 |
280.88 |
25.66 |
25.54 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jan-2024 |
0.79% |
172.83 |
171.48 |
20.79 |
32.31 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-Jan-2024 |
-0.71% |
298.41 |
300.53 |
18.62 |
18.52 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Jan-2024 |
0.13% |
201.04 |
200.78 |
17.87 |
2.80 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
22-Jan-2024 |
2.17% |
95.08 |
93.06 |
17.12 |
18.77 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jan-2024 |
0.20% |
147.86 |
147.57 |
15.61 |
-3.79 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Jan-2024 |
0.49% |
162.47 |
161.68 |
15.43 |
8.04 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-Jan-2024 |
0.64% |
39.58 |
39.33 |
15.26 |
5.64 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Jan-2024 |
0.23% |
90.31 |
90.10 |
12.95 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Jan-2024 |
-0.43% |
59.57 |
59.83 |
8.76 |
-1.09 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Jan-2024 |
1.87% |
512.99 |
503.56 |
34.00 |
-25.87 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
22-Jan-2024 |
-0.04% |
214.93 |
215.02 |
33.96 |
-15.36 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Jan-2024 |
-1.20% |
100.56 |
101.78 |
33.48 |
-16.96 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
22-Jan-2024 |
2.55% |
22.56 |
22.00 |
27.91 |
-9.71 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Jan-2024 |
0.18% |
142.49 |
142.24 |
23.42 |
-6.83 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
23-Jan-2024 |
0.34% |
119.84 |
119.43 |
71.04 |
19.28 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jan-2024 |
-0.08% |
309.91 |
310.16 |
68.22 |
23.68 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jan-2024 |
-1.35% |
210.98 |
213.86 |
61.50 |
35.81 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jan-2024 |
-0.66% |
168.99 |
170.11 |
57.40 |
17.42 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-Jan-2024 |
0.26% |
54.27 |
54.13 |
51.74 |
20.76 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jan-2024 |
-1.34% |
380.77 |
385.96 |
49.50 |
10.86 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Jan-2024 |
0.25% |
185.47 |
185.01 |
44.38 |
17.21 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jan-2024 |
-1.66% |
350.78 |
356.69 |
43.36 |
10.97 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
23-Jan-2024 |
0.02% |
271.26 |
271.20 |
41.09 |
22.81 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jan-2024 |
0.06% |
288.83 |
288.67 |
38.88 |
13.99 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jan-2024 |
0.37% |
51.76 |
51.57 |
31.18 |
17.49 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jan-2024 |
0.67% |
195.18 |
193.89 |
29.44 |
9.86 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jan-2024 |
0.60% |
398.90 |
396.51 |
29.02 |
23.79 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
23-Jan-2024 |
1.39% |
48.89 |
48.22 |
27.55 |
11.81 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
23-Jan-2024 |
0.65% |
53.91 |
53.56 |
25.79 |
11.50 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jan-2024 |
4.14% |
153.98 |
147.86 |
24.73 |
23.86 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
23-Jan-2024 |
-1.26% |
276.77 |
280.30 |
23.62 |
17.41 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jan-2024 |
0.64% |
173.94 |
172.83 |
22.83 |
30.44 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jan-2024 |
0.95% |
202.94 |
201.04 |
21.92 |
6.90 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
23-Jan-2024 |
0.55% |
300.05 |
298.41 |
20.47 |
16.91 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Jan-2024 |
-1.38% |
93.77 |
95.08 |
18.55 |
19.07 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Jan-2024 |
6.70% |
42.23 |
39.58 |
17.87 |
25.81 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jan-2024 |
-1.64% |
159.81 |
162.47 |
17.02 |
-7.19 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jan-2024 |
-11.03% |
80.35 |
90.31 |
11.12 |
-30.01 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Jan-2024 |
0.47% |
59.85 |
59.57 |
8.23 |
-1.01 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jan-2024 |
1.33% |
101.90 |
100.56 |
34.41 |
-15.65 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jan-2024 |
0.49% |
515.52 |
512.99 |
34.29 |
-22.37 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
23-Jan-2024 |
-1.60% |
211.50 |
214.93 |
31.87 |
-17.26 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
23-Jan-2024 |
0.09% |
22.58 |
22.56 |
22.85 |
-5.96 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jan-2024 |
-0.28% |
142.09 |
142.49 |
20.58 |
-4.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
24-Jan-2024 |
-0.80% |
118.88 |
119.84 |
67.05 |
16.84 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jan-2024 |
-1.42% |
305.50 |
309.91 |
63.90 |
15.58 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jan-2024 |
0.00% |
210.98 |
210.98 |
61.33 |
34.05 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Jan-2024 |
-1.42% |
53.50 |
54.27 |
55.37 |
14.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jan-2024 |
0.89% |
170.50 |
168.99 |
54.25 |
20.01 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jan-2024 |
-0.36% |
379.40 |
380.77 |
47.05 |
11.96 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Jan-2024 |
0.19% |
185.82 |
185.47 |
43.11 |
22.13 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Jan-2024 |
0.14% |
271.65 |
271.26 |
38.43 |
23.30 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jan-2024 |
0.64% |
290.68 |
288.83 |
37.11 |
13.94 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jan-2024 |
-1.00% |
347.27 |
350.78 |
36.57 |
6.42 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jan-2024 |
0.92% |
402.56 |
398.90 |
32.39 |
30.93 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jan-2024 |
-0.01% |
173.93 |
173.94 |
28.22 |
29.63 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jan-2024 |
-0.35% |
194.50 |
195.18 |
26.52 |
12.45 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jan-2024 |
-1.21% |
152.12 |
153.98 |
25.37 |
19.90 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
24-Jan-2024 |
-1.52% |
53.09 |
53.91 |
25.31 |
6.24 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Jan-2024 |
-2.25% |
41.28 |
42.23 |
25.02 |
25.66 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
24-Jan-2024 |
0.04% |
276.88 |
276.77 |
22.68 |
16.06 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jan-2024 |
-0.87% |
51.31 |
51.76 |
20.06 |
15.40 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Jan-2024 |
-0.29% |
93.50 |
93.77 |
19.73 |
17.53 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
24-Jan-2024 |
0.41% |
49.09 |
48.89 |
19.27 |
13.25 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
24-Jan-2024 |
-0.93% |
22.37 |
22.58 |
19.15 |
-5.72 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Jan-2024 |
0.13% |
300.44 |
300.05 |
18.96 |
19.04 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jan-2024 |
1.99% |
144.92 |
142.09 |
17.46 |
0.01 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jan-2024 |
-1.51% |
199.87 |
202.94 |
16.08 |
1.95 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jan-2024 |
-0.53% |
158.96 |
159.81 |
15.08 |
-6.45 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jan-2024 |
-2.97% |
77.96 |
80.35 |
14.69 |
-29.74 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Jan-2024 |
-1.57% |
58.91 |
59.85 |
6.62 |
-8.18 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jan-2024 |
-1.12% |
100.76 |
101.90 |
47.13 |
-20.68 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jan-2024 |
-0.44% |
513.23 |
515.52 |
30.09 |
-18.04 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
24-Jan-2024 |
1.24% |
214.13 |
211.50 |
29.88 |
-18.17 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
25-Jan-2024 |
1.05% |
120.13 |
118.88 |
66.23 |
17.73 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Jan-2024 |
1.56% |
310.26 |
305.50 |
60.91 |
14.92 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jan-2024 |
0.26% |
211.52 |
210.98 |
58.19 |
29.57 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
25-Jan-2024 |
1.46% |
54.28 |
53.50 |
52.71 |
13.45 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jan-2024 |
1.43% |
172.94 |
170.50 |
50.47 |
23.60 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Jan-2024 |
0.87% |
382.70 |
379.40 |
44.93 |
13.54 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
25-Jan-2024 |
1.21% |
188.07 |
185.82 |
40.06 |
20.51 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jan-2024 |
9.49% |
190.43 |
173.93 |
38.61 |
57.67 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jan-2024 |
3.47% |
300.77 |
290.68 |
37.75 |
24.54 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jan-2024 |
0.57% |
404.87 |
402.56 |
35.49 |
29.62 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
25-Jan-2024 |
0.35% |
272.61 |
271.65 |
34.44 |
19.72 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Jan-2024 |
1.07% |
350.97 |
347.27 |
32.33 |
5.39 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Jan-2024 |
2.45% |
42.29 |
41.28 |
30.23 |
24.53 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Jan-2024 |
-0.17% |
194.17 |
194.50 |
27.81 |
7.36 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Jan-2024 |
1.45% |
94.86 |
93.50 |
26.75 |
17.91 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
25-Jan-2024 |
3.48% |
54.94 |
53.09 |
26.66 |
13.11 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jan-2024 |
2.30% |
155.62 |
152.12 |
25.00 |
21.85 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
25-Jan-2024 |
0.78% |
279.03 |
276.88 |
22.75 |
14.04 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Jan-2024 |
2.52% |
148.57 |
144.92 |
21.33 |
12.23 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
25-Jan-2024 |
0.94% |
49.55 |
49.09 |
19.77 |
15.37 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Jan-2024 |
1.99% |
52.33 |
51.31 |
19.48 |
19.12 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jan-2024 |
0.38% |
159.56 |
158.96 |
18.05 |
-5.22 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Jan-2024 |
2.94% |
80.25 |
77.96 |
17.96 |
-26.95 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-Jan-2024 |
-1.08% |
297.21 |
300.44 |
15.89 |
10.02 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
25-Jan-2024 |
3.31% |
23.11 |
22.37 |
15.30 |
-6.34 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Jan-2024 |
1.35% |
202.56 |
199.87 |
12.16 |
0.81 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Jan-2024 |
0.42% |
59.16 |
58.91 |
7.26 |
-11.18 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Jan-2024 |
0.01% |
100.77 |
100.76 |
49.43 |
-22.64 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Jan-2024 |
-3.86% |
493.40 |
513.23 |
32.35 |
-33.85 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
25-Jan-2024 |
-5.72% |
201.88 |
214.13 |
31.46 |
-26.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MRK |
Merck |
Pharmaceuticals |
26-Jan-2024 |
0.57% |
120.82 |
120.13 |
60.96 |
18.87 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jan-2024 |
-0.04% |
211.43 |
211.52 |
56.67 |
28.58 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Jan-2024 |
0.49% |
311.77 |
310.26 |
56.27 |
15.96 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jan-2024 |
-0.38% |
172.28 |
172.94 |
46.43 |
22.47 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Jan-2024 |
0.88% |
54.76 |
54.28 |
45.29 |
16.56 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Jan-2024 |
0.26% |
42.40 |
42.29 |
43.61 |
27.87 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jan-2024 |
-1.58% |
187.42 |
190.43 |
40.03 |
51.06 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jan-2024 |
-0.23% |
403.93 |
404.87 |
38.76 |
26.81 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Jan-2024 |
-1.28% |
377.79 |
382.70 |
36.18 |
5.92 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
26-Jan-2024 |
7.10% |
201.43 |
188.07 |
35.25 |
42.84 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jan-2024 |
-0.45% |
299.43 |
300.77 |
33.66 |
22.18 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Jan-2024 |
-0.90% |
192.42 |
194.17 |
33.08 |
1.16 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Jan-2024 |
-0.36% |
52.14 |
52.33 |
27.90 |
19.89 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Jan-2024 |
0.53% |
95.36 |
94.86 |
27.31 |
19.07 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jan-2024 |
-0.04% |
159.50 |
159.56 |
25.82 |
1.20 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
26-Jan-2024 |
-1.71% |
267.94 |
272.61 |
25.76 |
1.79 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Jan-2024 |
1.23% |
355.30 |
350.97 |
22.67 |
6.64 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
26-Jan-2024 |
0.33% |
279.94 |
279.03 |
21.31 |
16.61 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
26-Jan-2024 |
-1.60% |
54.06 |
54.94 |
19.32 |
11.44 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jan-2024 |
0.33% |
156.14 |
155.62 |
19.32 |
21.00 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-Jan-2024 |
0.38% |
149.14 |
148.57 |
18.59 |
12.79 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Jan-2024 |
-1.67% |
292.26 |
297.21 |
17.07 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
26-Jan-2024 |
-1.13% |
22.85 |
23.11 |
14.53 |
-5.73 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
26-Jan-2024 |
0.35% |
59.37 |
59.16 |
13.62 |
-9.27 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Jan-2024 |
-0.38% |
201.80 |
202.56 |
11.91 |
2.05 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Jan-2024 |
1.96% |
102.75 |
100.77 |
54.74 |
-18.31 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-Jan-2024 |
1.78% |
205.47 |
201.88 |
34.62 |
-25.12 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Jan-2024 |
1.99% |
503.20 |
493.40 |
32.15 |
-26.01 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Jan-2024 |
0.00% |
80.25 |
80.25 |
30.73 |
-22.81 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
26-Jan-2024 |
-11.91% |
43.65 |
49.55 |
21.16 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jan-2024 |
-0.15% |
211.12 |
211.43 |
67.95 |
26.40 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
29-Jan-2024 |
0.38% |
121.28 |
120.82 |
59.48 |
21.12 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Jan-2024 |
0.54% |
313.45 |
311.77 |
54.22 |
18.22 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jan-2024 |
1.43% |
409.72 |
403.93 |
49.58 |
33.00 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-Jan-2024 |
0.46% |
55.01 |
54.76 |
45.30 |
20.06 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jan-2024 |
-0.15% |
187.14 |
187.42 |
44.05 |
49.50 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jan-2024 |
0.26% |
172.73 |
172.28 |
39.01 |
18.47 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Jan-2024 |
2.13% |
273.66 |
267.94 |
38.13 |
12.36 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
29-Jan-2024 |
-0.83% |
42.05 |
42.40 |
36.39 |
20.90 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
29-Jan-2024 |
2.23% |
97.49 |
95.36 |
33.82 |
22.64 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Jan-2024 |
-0.28% |
200.86 |
201.43 |
28.06 |
37.75 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jan-2024 |
0.01% |
156.16 |
156.14 |
25.18 |
25.30 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Jan-2024 |
0.29% |
52.29 |
52.14 |
24.56 |
16.05 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
29-Jan-2024 |
2.83% |
287.86 |
279.94 |
23.06 |
21.86 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jan-2024 |
1.28% |
303.25 |
299.43 |
19.89 |
14.08 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-Jan-2024 |
0.11% |
355.70 |
355.30 |
19.69 |
2.39 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-Jan-2024 |
0.02% |
292.31 |
292.26 |
17.03 |
-5.52 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Jan-2024 |
0.62% |
203.05 |
201.80 |
15.26 |
-0.70 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
29-Jan-2024 |
0.02% |
54.07 |
54.06 |
15.03 |
4.44 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-Jan-2024 |
-0.04% |
149.08 |
149.14 |
14.33 |
8.20 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
29-Jan-2024 |
0.44% |
43.84 |
43.65 |
12.91 |
-14.93 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Jan-2024 |
0.73% |
380.56 |
377.79 |
8.96 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-Jan-2024 |
0.61% |
59.73 |
59.37 |
8.44 |
-3.65 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Jan-2024 |
1.10% |
103.88 |
102.75 |
58.46 |
-16.84 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
29-Jan-2024 |
-0.14% |
205.19 |
205.47 |
43.70 |
-25.93 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Jan-2024 |
-0.36% |
191.73 |
192.42 |
34.02 |
-6.54 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Jan-2024 |
0.27% |
504.54 |
503.20 |
27.35 |
-22.18 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
29-Jan-2024 |
-0.57% |
22.72 |
22.85 |
23.76 |
-12.86 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Jan-2024 |
0.41% |
80.58 |
80.25 |
23.52 |
-25.89 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Jan-2024 |
-0.09% |
159.36 |
159.50 |
20.41 |
-1.26 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jan-2024 |
1.15% |
213.54 |
211.12 |
66.68 |
28.85 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Jan-2024 |
0.31% |
121.66 |
121.28 |
65.05 |
20.80 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jan-2024 |
0.37% |
314.62 |
313.45 |
55.01 |
20.34 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jan-2024 |
-0.28% |
408.59 |
409.72 |
52.25 |
34.39 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-Jan-2024 |
1.28% |
277.15 |
273.66 |
51.04 |
20.32 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-Jan-2024 |
0.35% |
55.20 |
55.01 |
48.79 |
20.76 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jan-2024 |
0.39% |
187.87 |
187.14 |
46.50 |
47.25 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jan-2024 |
0.85% |
157.49 |
156.16 |
37.09 |
27.78 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jan-2024 |
2.05% |
176.27 |
172.73 |
37.02 |
27.80 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
30-Jan-2024 |
1.00% |
42.47 |
42.05 |
36.85 |
22.02 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
30-Jan-2024 |
-0.56% |
96.94 |
97.49 |
35.39 |
21.54 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Jan-2024 |
1.64% |
204.15 |
200.86 |
27.84 |
37.54 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jan-2024 |
-0.10% |
52.24 |
52.29 |
25.97 |
15.70 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Jan-2024 |
-0.05% |
287.73 |
287.86 |
19.59 |
21.09 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jan-2024 |
0.50% |
304.76 |
303.25 |
19.42 |
15.38 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Jan-2024 |
0.80% |
294.65 |
292.31 |
18.41 |
0.09 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jan-2024 |
1.40% |
205.90 |
203.05 |
16.76 |
7.03 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jan-2024 |
0.39% |
357.10 |
355.70 |
15.09 |
4.71 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
30-Jan-2024 |
0.74% |
54.47 |
54.07 |
14.49 |
6.49 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
30-Jan-2024 |
-2.10% |
42.92 |
43.84 |
13.31 |
-14.68 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jan-2024 |
0.70% |
150.12 |
149.08 |
13.04 |
11.02 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-Jan-2024 |
0.28% |
59.90 |
59.73 |
12.75 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jan-2024 |
1.66% |
386.87 |
380.56 |
8.25 |
3.69 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
30-Jan-2024 |
-2.31% |
200.44 |
205.19 |
59.32 |
-32.35 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jan-2024 |
0.29% |
104.18 |
103.88 |
56.59 |
-16.37 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jan-2024 |
-1.92% |
188.04 |
191.73 |
30.71 |
-11.55 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jan-2024 |
-0.18% |
503.61 |
504.54 |
28.20 |
-21.23 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Jan-2024 |
-0.66% |
80.05 |
80.58 |
25.75 |
-26.37 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jan-2024 |
-0.37% |
158.77 |
159.36 |
25.36 |
-2.40 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
30-Jan-2024 |
0.18% |
22.76 |
22.72 |
23.82 |
-11.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jan-2024 |
-1.02% |
211.36 |
213.54 |
66.18 |
29.96 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
31-Jan-2024 |
-0.72% |
120.78 |
121.66 |
62.32 |
23.38 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Jan-2024 |
-0.11% |
314.26 |
314.62 |
54.24 |
22.64 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jan-2024 |
-2.69% |
397.58 |
408.59 |
51.89 |
16.74 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
31-Jan-2024 |
-1.40% |
273.26 |
277.15 |
48.23 |
19.59 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jan-2024 |
-2.24% |
183.66 |
187.87 |
46.67 |
36.03 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
31-Jan-2024 |
-0.22% |
55.08 |
55.20 |
45.18 |
24.68 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
31-Jan-2024 |
-0.92% |
96.05 |
96.94 |
37.88 |
19.37 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
31-Jan-2024 |
-0.28% |
42.35 |
42.47 |
37.01 |
25.46 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jan-2024 |
-1.08% |
174.36 |
176.27 |
32.96 |
27.71 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jan-2024 |
-0.22% |
157.14 |
157.49 |
28.99 |
25.37 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
31-Jan-2024 |
-1.67% |
200.74 |
204.15 |
28.28 |
35.13 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Jan-2024 |
0.08% |
158.90 |
158.77 |
22.72 |
1.37 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jan-2024 |
-1.46% |
300.31 |
304.76 |
18.35 |
13.00 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
31-Jan-2024 |
-0.66% |
292.72 |
294.65 |
18.28 |
4.59 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Jan-2024 |
-1.77% |
202.26 |
205.90 |
17.98 |
8.64 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
31-Jan-2024 |
-1.60% |
53.60 |
54.47 |
17.73 |
5.24 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-Jan-2024 |
-1.79% |
147.43 |
150.12 |
16.80 |
7.08 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
31-Jan-2024 |
-2.31% |
281.09 |
287.73 |
16.64 |
9.71 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
31-Jan-2024 |
0.37% |
43.08 |
42.92 |
14.97 |
-15.41 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Jan-2024 |
-0.74% |
384.01 |
386.87 |
12.53 |
10.38 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
31-Jan-2024 |
-1.16% |
352.96 |
357.10 |
11.52 |
1.58 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
31-Jan-2024 |
-0.68% |
59.49 |
59.90 |
10.43 |
6.30 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
31-Jan-2024 |
5.29% |
211.04 |
200.44 |
57.37 |
-19.51 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Jan-2024 |
-2.54% |
101.53 |
104.18 |
55.52 |
-21.94 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Jan-2024 |
-1.46% |
78.88 |
80.05 |
28.79 |
-26.41 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Jan-2024 |
1.61% |
511.74 |
503.61 |
28.03 |
-13.96 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Jan-2024 |
-1.94% |
184.40 |
188.04 |
27.03 |
-16.46 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Jan-2024 |
-3.94% |
50.18 |
52.24 |
22.65 |
-8.00 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
31-Jan-2024 |
-0.83% |
22.57 |
22.76 |
22.27 |
-7.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
