djia price trend history july 2024

Dow Jones Industrial Average Trend History for July 2024

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  July  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Dow Jones Industrial Average Price Trend History for July 2024

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 1-Jul-2024 2.91% 216.75 210.62 46.17 16.54 UP 1.00 100.00% 100.00%
AXP American Express Consumer Financial Services 1-Jul-2024 0.98% 233.81 231.55 36.63 0.96 UP 1.00 1.00 1.00
CRM Salesforce Information Technology 1-Jul-2024 -0.35% 256.21 257.10 35.00 0.99 UP 100.00% 1.00 1.00
WMT Walmart Retail 1-Jul-2024 -0.34% 67.48 67.71 32.45 9.56 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jul-2024 2.19% 456.73 446.95 23.09 11.10 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 1-Jul-2024 0.02% 47.52 47.51 22.65 8.81 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 1-Jul-2024 -1.21% 210.95 213.54 21.97 6.17 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 1-Jul-2024 -0.46% 311.01 312.45 20.58 9.56 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 1-Jul-2024 1.58% 205.45 202.26 19.50 13.55 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 1-Jul-2024 2.04% 197.20 193.25 19.30 19.68 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 1-Jul-2024 0.29% 263.24 262.47 18.11 -13.83 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 1-Jul-2024 -2.34% 336.19 344.24 18.07 -5.50 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 1-Jul-2024 0.06% 156.52 156.42 17.07 1.00 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 1-Jul-2024 3.31% 127.90 123.80 17.06 -18.59 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 1-Jul-2024 2.51% 463.66 452.32 16.90 1.42 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 1-Jul-2024 1.21% 41.74 41.24 16.71 12.94 NEUTRAL 0.00% 1.00 0.00
IBM IBM Computer Hardware and Artificial Intelligence 1-Jul-2024 1.24% 175.10 172.95 16.33 16.13 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 1-Jul-2024 -1.26% 98.04 99.29 13.79 -12.86 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 1-Jul-2024 -1.55% 100.61 102.19 13.45 -1.53 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 1-Jul-2024 -0.42% 30.84 30.97 12.98 6.36 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 1-Jul-2024 2.58% 186.70 182.01 12.95 7.51 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 1-Jul-2024 -0.58% 63.28 63.65 11.64 -4.11 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jul-2024 -1.33% 162.72 164.92 8.93 -11.32 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 1-Jul-2024 -0.79% 52.63 53.05 40.24 -25.62 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 1-Jul-2024 -2.87% 494.65 509.26 40.04 -0.94 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 1-Jul-2024 -1.21% 329.08 333.10 36.06 -5.07 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 1-Jul-2024 -1.90% 249.99 254.84 35.78 -19.43 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Jul-2024 -0.18% 202.97 203.34 27.48 -15.11 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 1-Jul-2024 1.94% 76.83 75.37 26.88 -43.64 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Jul-2024 0.19% 146.44 146.16 25.74 -4.78 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 2-Jul-2024 1.62% 220.27 216.75 45.87 19.02 UP 1.00 100.00% 100.00%
AXP American Express Consumer Financial Services 2-Jul-2024 0.92% 235.97 233.81 37.85 2.22 UP 1.00 1.00 1.00
WMT Walmart Retail 2-Jul-2024 0.87% 68.07 67.48 31.94 9.28 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 2-Jul-2024 1.08% 213.23 210.95 28.50 7.47 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 2-Jul-2024 -0.51% 47.28 47.52 21.47 7.54 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 2-Jul-2024 1.42% 200.00 197.20 21.09 21.01 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jul-2024 0.56% 459.28 456.73 20.64 11.20 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 2-Jul-2024 0.42% 465.61 463.66 20.15 2.29 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 2-Jul-2024 -0.08% 310.77 311.01 20.09 5.66 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 2-Jul-2024 -0.14% 127.72 127.90 19.98 -18.14 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 2-Jul-2024 -0.36% 334.97 336.19 18.43 -7.53 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 2-Jul-2024 1.90% 268.23 263.24 17.88 -8.41 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Jul-2024 -0.28% 146.03 146.44 17.16 -2.29 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 2-Jul-2024 -1.53% 41.10 41.74 16.47 5.09 NEUTRAL 0.00% 1.00 0.00
IBM IBM Computer Hardware and Artificial Intelligence 2-Jul-2024 1.26% 177.30 175.10 15.81 16.48 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 2-Jul-2024 1.65% 208.83 205.45 15.40 21.54 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 2-Jul-2024 0.15% 156.75 156.52 15.30 -0.69 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 2-Jul-2024 -0.69% 185.42 186.70 15.05 5.77 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 2-Jul-2024 1.00% 101.62 100.61 13.80 -2.11 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 2-Jul-2024 -0.05% 97.99 98.04 13.68 -15.59 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 2-Jul-2024 0.75% 31.07 30.84 12.77 7.50 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jul-2024 0.73% 163.90 162.72 10.26 -11.75 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 2-Jul-2024 -0.21% 63.15 63.28 9.70 -4.78 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 2-Jul-2024 -0.40% 327.76 329.08 50.06 -8.43 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 2-Jul-2024 0.15% 52.71 52.63 43.76 -26.18 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 2-Jul-2024 0.73% 498.24 494.65 35.90 -0.69 DOWN 100.00% -1.00 -1.00
CRM Salesforce Information Technology 2-Jul-2024 -0.01% 256.19 256.21 32.56 -0.61 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 2-Jul-2024 -0.88% 247.79 249.99 31.75 -20.74 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 2-Jul-2024 -1.03% 76.04 76.83 30.67 -41.40 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jul-2024 0.34% 203.66 202.97 22.64 -14.02 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 3-Jul-2024 0.58% 221.55 220.27 46.88 19.56 UP 1.00 100.00% 100.00%
AXP American Express Consumer Financial Services 3-Jul-2024 -0.11% 235.71 235.97 34.02 4.54 UP 1.00 1.00 1.00
CRM Salesforce Information Technology 3-Jul-2024 1.86% 260.95 256.19 29.66 2.07 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 3-Jul-2024 -0.36% 212.46 213.23 28.18 7.63 UP 100.00% 1.00 1.00
WMT Walmart Retail 3-Jul-2024 0.25% 68.24 68.07 28.02 9.38 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 3-Jul-2024 -1.21% 197.59 200.00 27.31 21.17 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 3-Jul-2024 -0.40% 47.09 47.28 21.24 8.21 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 3-Jul-2024 -0.89% 175.73 177.30 19.01 13.11 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 3-Jul-2024 -0.45% 309.38 310.77 18.61 2.91 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 3-Jul-2024 0.50% 467.92 465.61 18.47 5.12 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 3-Jul-2024 -0.07% 208.69 208.83 16.53 23.86 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jul-2024 -0.23% 145.69 146.03 15.31 -5.29 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jul-2024 0.32% 460.77 459.28 15.24 10.04 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 3-Jul-2024 0.28% 268.99 268.23 15.12 -3.89 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 3-Jul-2024 0.05% 41.12 41.10 14.93 7.27 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 3-Jul-2024 0.63% 98.61 97.99 14.23 -9.88 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jul-2024 -0.04% 163.83 163.90 13.31 -11.34 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 3-Jul-2024 -0.60% 184.31 185.42 12.60 3.74 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 3-Jul-2024 -0.03% 156.71 156.75 12.21 0.35 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 3-Jul-2024 0.51% 31.23 31.07 12.06 7.59 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 3-Jul-2024 0.29% 63.33 63.15 8.70 -1.48 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 3-Jul-2024 0.00% 101.62 101.62 7.44 0.74 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 3-Jul-2024 0.87% 330.61 327.76 46.78 -7.52 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 3-Jul-2024 0.32% 52.88 52.71 43.56 -23.07 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 3-Jul-2024 -1.68% 489.89 498.24 34.06 -5.63 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 3-Jul-2024 -1.05% 75.24 76.04 31.10 -41.02 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 3-Jul-2024 0.89% 250.00 247.79 29.77 -19.11 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 3-Jul-2024 -1.46% 125.85 127.72 25.11 -21.13 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 3-Jul-2024 -0.40% 333.64 334.97 23.40 -2.19 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jul-2024 0.01% 203.69 203.66 23.33 -13.08 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 5-Jul-2024 2.16% 226.34 221.55 49.52 25.90 UP 1.00 100.00% 100.00%
HON Honeywell Industrial Manufactured Goods 5-Jul-2024 -0.10% 212.24 212.46 31.70 5.29 UP 1.00 1.00 1.00
AXP American Express Consumer Financial Services 5-Jul-2024 -0.03% 235.63 235.71 28.61 1.48 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 5-Jul-2024 1.22% 200.00 197.59 27.78 19.96 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 5-Jul-2024 0.86% 263.19 260.95 27.64 5.14 UP 100.00% 1.00 1.00
WMT Walmart Retail 5-Jul-2024 2.64% 70.04 68.24 24.93 20.11 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 5-Jul-2024 0.48% 310.88 309.38 17.63 4.76 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 5-Jul-2024 -1.87% 204.79 208.69 17.43 14.49 NEUTRAL 0.00% 1.00 0.00
IBM IBM Computer Hardware and Artificial Intelligence 5-Jul-2024 0.17% 176.02 175.73 17.07 9.07 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 5-Jul-2024 2.53% 32.02 31.23 16.52 18.17 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 5-Jul-2024 -0.63% 97.99 98.61 15.35 -10.66 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 5-Jul-2024 0.36% 41.27 41.12 15.26 6.74 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jul-2024 1.47% 467.56 460.77 15.14 16.39 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 5-Jul-2024 -0.68% 464.75 467.92 14.38 0.23 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 5-Jul-2024 0.51% 270.36 268.99 13.90 -2.45 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jul-2024 0.84% 165.21 163.83 13.48 -6.13 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 5-Jul-2024 0.28% 184.83 184.31 12.74 2.41 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 5-Jul-2024 -1.53% 154.31 156.71 11.85 -5.00 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 5-Jul-2024 0.68% 63.76 63.33 8.29 -0.31 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 5-Jul-2024 -0.30% 101.32 101.62 7.12 2.35 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 5-Jul-2024 -0.68% 328.35 330.61 39.93 -3.96 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 5-Jul-2024 -1.23% 52.23 52.88 35.40 -24.17 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 5-Jul-2024 -0.38% 488.01 489.89 34.54 -7.62 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 5-Jul-2024 0.25% 75.43 75.24 32.80 -39.84 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 5-Jul-2024 0.44% 251.09 250.00 28.89 -17.35 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 5-Jul-2024 0.28% 334.58 333.64 26.73 -2.83 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 5-Jul-2024 0.48% 126.45 125.85 25.80 -20.96 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jul-2024 -0.89% 201.87 203.69 24.01 -15.18 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jul-2024 0.54% 146.48 145.69 22.52 -7.79 DOWN 100.00% -1.00 -1.00
CSCO Cisco Networking Hardware and Software 5-Jul-2024 -0.93% 46.65 47.09 21.24 -2.13 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 8-Jul-2024 0.65% 227.82 226.34 60.75 28.76 UP 1.00 100.00% 100.00%
INTC Intel Semiconductors 8-Jul-2024 6.15% 33.99 32.02 46.06 34.57 UP 1.00 1.00 1.00
HON Honeywell Industrial Manufactured Goods 8-Jul-2024 -0.29% 211.63 212.24 41.03 8.28 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 8-Jul-2024 -0.36% 199.29 200.00 33.41 21.27 UP 100.00% 1.00 1.00
WMT Walmart Retail 8-Jul-2024 -0.51% 69.68 70.04 29.22 19.46 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 8-Jul-2024 1.50% 339.60 334.58 28.56 4.51 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 8-Jul-2024 -2.21% 257.37 263.19 23.32 1.55 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 8-Jul-2024 -0.48% 234.51 235.63 22.21 8.28 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 8-Jul-2024 -1.29% 247.85 251.09 19.77 -15.64 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 8-Jul-2024 0.19% 311.46 310.88 19.57 8.42 NEUTRAL 0.00% 1.00 0.00
IBM IBM Computer Hardware and Artificial Intelligence 8-Jul-2024 0.92% 177.64 176.02 19.51 16.47 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jul-2024 -0.28% 466.24 467.56 18.88 16.53 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Jul-2024 -0.68% 145.48 146.48 18.31 -4.40 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 8-Jul-2024 0.19% 205.17 204.79 18.10 13.22 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 8-Jul-2024 -0.22% 101.10 101.32 17.24 8.68 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jul-2024 1.17% 204.23 201.87 17.16 -5.00 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 8-Jul-2024 0.63% 41.53 41.27 16.77 10.32 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 8-Jul-2024 -1.46% 266.40 270.36 14.72 -5.03 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 8-Jul-2024 0.55% 185.84 184.83 13.57 16.39 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 8-Jul-2024 0.02% 464.82 464.75 12.22 6.70 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 8-Jul-2024 0.01% 154.33 154.31 11.12 -5.75 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jul-2024 0.79% 166.52 165.21 11.01 -0.35 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 8-Jul-2024 -1.25% 62.96 63.76 6.15 0.04 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 8-Jul-2024 -3.16% 73.05 75.43 37.31 -41.20 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 8-Jul-2024 0.22% 329.06 328.35 34.38 -3.14 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 8-Jul-2024 1.09% 52.80 52.23 33.50 -20.09 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 8-Jul-2024 0.27% 489.34 488.01 29.93 -3.61 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 8-Jul-2024 -0.53% 125.78 126.45 27.71 -18.02 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 8-Jul-2024 -0.63% 97.37 97.99 23.22 -9.65 DOWN 100.00% -1.00 -1.00
CSCO Cisco Networking Hardware and Software 8-Jul-2024 -1.26% 46.06 46.65 21.67 -4.07 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 9-Jul-2024 0.38% 228.68 227.82 60.80 30.60 UP 1.00 100.00% 100.00%
INTC Intel Semiconductors 9-Jul-2024 1.77% 34.59 33.99 48.61 40.11 UP 1.00 1.00 1.00
HON Honeywell Industrial Manufactured Goods 9-Jul-2024 -0.49% 210.60 211.63 39.57 7.26 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 9-Jul-2024 0.03% 199.34 199.29 35.53 20.54 UP 100.00% 1.00 1.00
WMT Walmart Retail 9-Jul-2024 0.32% 69.90 69.68 29.34 19.10 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 9-Jul-2024 -0.74% 337.09 339.60 28.62 5.55 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 9-Jul-2024 -0.65% 176.48 177.64 20.38 14.50 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jul-2024 -1.44% 459.54 466.24 20.27 8.56 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 9-Jul-2024 1.38% 237.75 234.51 19.36 6.85 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 9-Jul-2024 -1.92% 252.43 257.37 18.51 -2.60 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 9-Jul-2024 -1.40% 183.24 185.84 18.36 16.90 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 9-Jul-2024 1.43% 315.91 311.46 18.32 4.12 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 9-Jul-2024 1.20% 207.63 205.17 18.09 16.03 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 9-Jul-2024 -0.55% 41.30 41.53 17.19 11.52 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 9-Jul-2024 -1.39% 99.69 101.10 16.68 4.03 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jul-2024 -0.53% 203.14 204.23 16.23 -4.85 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 9-Jul-2024 -0.36% 265.44 266.40 15.17 -8.21 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 9-Jul-2024 1.72% 472.83 464.82 12.55 8.72 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jul-2024 -0.52% 165.66 166.52 11.01 -1.70 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 9-Jul-2024 -0.87% 152.98 154.33 10.45 -8.58 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jul-2024 1.08% 147.05 145.48 9.24 -1.76 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 9-Jul-2024 -0.43% 62.69 62.96 6.42 -2.04 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 9-Jul-2024 -0.81% 72.46 73.05 39.14 -40.38 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 9-Jul-2024 -2.31% 51.58 52.80 38.58 -24.91 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 9-Jul-2024 -0.91% 326.06 329.06 30.54 -4.52 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 9-Jul-2024 0.21% 126.04 125.78 27.06 -20.25 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 9-Jul-2024 0.57% 492.11 489.34 23.80 -1.13 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 9-Jul-2024 -0.33% 97.05 97.37 23.60 -12.27 DOWN 100.00% -1.00 -1.00
CSCO Cisco Networking Hardware and Software 9-Jul-2024 -0.56% 45.80 46.06 21.16 -6.66 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 9-Jul-2024 -0.82% 245.82 247.85 21.01 -20.49 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 10-Jul-2024 1.88% 232.98 228.68 59.38 33.75 UP 1.00 100.00% 100.00%
INTC Intel Semiconductors 10-Jul-2024 0.81% 34.87 34.59 47.40 36.44 UP 1.00 1.00 1.00
HON Honeywell Industrial Manufactured Goods 10-Jul-2024 1.85% 214.49 210.60 43.43 14.45 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 10-Jul-2024 0.23% 199.79 199.34 39.35 17.47 UP 100.00% 1.00 1.00
WMT Walmart Retail 10-Jul-2024 0.73% 70.41 69.90 34.80 20.15 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 10-Jul-2024 1.82% 321.67 315.91 27.72 13.41 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 10-Jul-2024 1.99% 101.67 99.69 24.86 1.22 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 10-Jul-2024 2.10% 344.18 337.09 24.70 10.19 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 10-Jul-2024 0.77% 177.84 176.48 23.75 11.49 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jul-2024 0.69% 166.80 165.66 21.52 2.05 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jul-2024 1.46% 466.25 459.54 20.29 7.86 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 10-Jul-2024 1.79% 500.93 492.11 20.21 3.90 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 10-Jul-2024 -0.53% 41.08 41.30 20.05 6.19 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 10-Jul-2024 0.08% 207.80 207.63 17.73 14.80 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 10-Jul-2024 1.90% 250.49 245.82 16.70 -11.41 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 10-Jul-2024 0.50% 238.93 237.75 16.50 6.63 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 10-Jul-2024 0.06% 252.59 252.43 16.21 -7.36 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 10-Jul-2024 0.27% 183.73 183.24 15.58 14.21 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jul-2024 1.99% 207.19 203.14 12.99 -0.70 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 10-Jul-2024 1.28% 478.89 472.83 11.66 8.14 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 10-Jul-2024 0.22% 62.83 62.69 11.42 -3.04 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jul-2024 1.62% 149.43 147.05 10.16 9.40 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 10-Jul-2024 1.41% 155.13 152.98 9.14 -6.57 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 10-Jul-2024 0.25% 51.71 51.58 46.72 -28.39 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 10-Jul-2024 0.11% 72.54 72.46 40.99 -41.16 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 10-Jul-2024 0.74% 328.48 326.06 27.45 -8.94 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 10-Jul-2024 1.00% 127.30 126.04 25.30 -13.36 DOWN 100.00% -1.00 -1.00
CSCO Cisco Networking Hardware and Software 10-Jul-2024 1.03% 46.27 45.80 23.50 -3.13 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 10-Jul-2024 -0.08% 96.97 97.05 23.17 -12.83 DOWN 100.00% -1.00 -1.00
V Visa Consumer Financial Services 10-Jul-2024 -0.92% 263.00 265.44 20.39 -14.57 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 11-Jul-2024 -3.93% 33.50 34.87 63.78 26.54 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 11-Jul-2024 -2.32% 227.57 232.98 58.57 25.80 UP 1.00 1.00 1.00
HON Honeywell Industrial Manufactured Goods 11-Jul-2024 0.17% 214.85 214.49 48.05 18.96 UP 100.00% 1.00 1.00
WMT Walmart Retail 11-Jul-2024 -0.87% 69.80 70.41 36.32 15.44 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 11-Jul-2024 -2.37% 195.05 199.79 35.36 5.67 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 11-Jul-2024 0.26% 178.31 177.84 34.39 15.70 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 11-Jul-2024 1.06% 325.09 321.67 33.98 18.89 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 11-Jul-2024 1.53% 103.23 101.67 31.97 10.73 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 11-Jul-2024 2.79% 353.79 344.18 25.36 20.57 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 11-Jul-2024 1.06% 46.76 46.27 24.57 3.92 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jul-2024 -0.76% 165.54 166.80 23.77 0.66 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 11-Jul-2024 0.54% 41.30 41.08 21.74 8.71 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jul-2024 -2.48% 454.70 466.25 20.20 0.30 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 11-Jul-2024 -0.17% 207.45 207.80 19.34 14.42 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 11-Jul-2024 0.10% 183.91 183.73 19.26 16.44 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 11-Jul-2024 0.81% 331.13 328.48 17.99 0.16 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 11-Jul-2024 0.68% 504.36 500.93 16.60 15.06 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 11-Jul-2024 1.72% 254.80 250.49 15.74 -0.21 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 11-Jul-2024 0.43% 63.10 62.83 15.55 3.98 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 11-Jul-2024 -0.58% 251.12 252.59 14.82 -7.30 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 11-Jul-2024 -0.08% 238.75 238.93 14.57 7.37 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jul-2024 0.18% 149.70 149.43 13.55 13.16 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jul-2024 0.85% 208.95 207.19 12.26 4.86 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 11-Jul-2024 0.07% 479.23 478.89 10.66 11.85 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 11-Jul-2024 0.08% 155.26 155.13 9.70 -1.63 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 11-Jul-2024 1.17% 73.39 72.54 43.23 -36.13 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 11-Jul-2024 1.35% 52.41 51.71 42.34 -20.04 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 11-Jul-2024 1.31% 128.97 127.30 25.43 -7.96 DOWN 100.00% -1.00 -1.00
V Visa Consumer Financial Services 11-Jul-2024 -0.17% 262.55 263.00 23.66 -12.28 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 11-Jul-2024 -0.38% 96.60 96.97 23.64 -10.20 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 12-Jul-2024 2.96% 34.49 33.50 64.98 25.42 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 12-Jul-2024 1.31% 230.54 227.57 57.91 24.84 UP 1.00 1.00 1.00
CRM Salesforce Information Technology 12-Jul-2024 1.13% 253.97 251.12 47.74 9.46 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 12-Jul-2024 -0.29% 194.49 195.05 45.74 7.30 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 12-Jul-2024 2.53% 182.83 178.31 44.88 26.09 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 12-Jul-2024 0.12% 215.11 214.85 42.39 12.81 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jul-2024 -0.25% 453.55 454.70 36.57 3.37 UP 100.00% 1.00 1.00
WMT Walmart Retail 12-Jul-2024 -0.80% 69.24 69.80 36.20 13.98 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 12-Jul-2024 0.78% 104.04 103.23 30.78 13.30 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 12-Jul-2024 1.77% 330.83 325.09 30.33 22.28 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 12-Jul-2024 1.33% 47.38 46.76 24.24 12.30 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 12-Jul-2024 1.69% 359.77 353.79 23.03 28.03 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jul-2024 0.65% 166.61 165.54 21.68 4.34 UP 100.00% 1.00 1.00
BA Boeing Aerospace 12-Jul-2024 -0.87% 182.31 183.91 19.79 10.69 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 12-Jul-2024 1.42% 511.53 504.36 18.08 17.76 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 12-Jul-2024 -1.21% 204.94 207.45 18.00 5.61 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 12-Jul-2024 1.35% 335.59 331.13 16.78 3.87 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 12-Jul-2024 -0.35% 253.90 254.80 15.29 1.86 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jul-2024 1.27% 211.60 208.95 14.60 8.11 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 12-Jul-2024 0.31% 41.43 41.30 14.54 7.66 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jul-2024 0.12% 149.88 149.70 14.36 13.24 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 12-Jul-2024 0.14% 479.88 479.23 14.11 12.66 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 12-Jul-2024 0.95% 63.70 63.10 13.94 9.07 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 12-Jul-2024 -0.05% 238.63 238.75 13.29 7.06 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 12-Jul-2024 0.21% 155.59 155.26 9.32 -1.55 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 12-Jul-2024 0.04% 73.42 73.39 46.48 -35.45 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 12-Jul-2024 0.95% 52.91 52.41 41.79 -14.32 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 12-Jul-2024 -0.94% 127.76 128.97 28.62 -3.18 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 12-Jul-2024 0.55% 97.13 96.60 22.89 -8.16 DOWN 100.00% -1.00 -1.00
V Visa Consumer Financial Services 12-Jul-2024 1.22% 265.74 262.55 21.14 -4.91 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMZN Amazon Online Retail 15-Jul-2024 -0.91% 192.72 194.49 61.70 4.21 UP 1.00 100.00% 100.00%
INTC Intel Semiconductors 15-Jul-2024 -0.09% 34.46 34.49 61.26 23.12 UP 1.00 1.00 1.00
AAPL Apple Computer Hardware and Software 15-Jul-2024 1.67% 234.40 230.54 60.04 29.65 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jul-2024 0.09% 453.96 453.55 54.19 7.85 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 15-Jul-2024 0.03% 182.88 182.83 47.22 27.27 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 15-Jul-2024 0.28% 215.72 215.11 39.54 11.96 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 15-Jul-2024 -0.44% 252.86 253.97 39.13 7.66 UP 100.00% 1.00 1.00
WMT Walmart Retail 15-Jul-2024 0.53% 69.61 69.24 31.12 12.08 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 15-Jul-2024 -0.21% 330.15 330.83 28.82 20.51 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 15-Jul-2024 0.04% 47.40 47.38 23.33 11.26 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 15-Jul-2024 0.75% 515.37 511.53 22.53 23.69 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 15-Jul-2024 -1.27% 102.72 104.04 22.11 6.72 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 15-Jul-2024 -0.93% 251.53 253.90 19.98 -2.61 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 15-Jul-2024 -0.36% 358.46 359.77 19.95 25.24 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jul-2024 0.85% 213.40 211.60 19.24 9.01 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 15-Jul-2024 2.49% 210.05 204.94 18.51 10.63 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 15-Jul-2024 1.02% 268.45 265.74 17.79 -1.65 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 15-Jul-2024 -1.76% 179.11 182.31 16.83 5.77 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 15-Jul-2024 2.25% 244.00 238.63 15.47 12.05 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 15-Jul-2024 2.57% 492.23 479.88 15.27 18.20 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jul-2024 -1.22% 164.58 166.61 15.00 -2.88 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 15-Jul-2024 3.03% 345.77 335.59 13.87 14.35 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 15-Jul-2024 1.57% 158.04 155.59 13.60 3.29 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Jul-2024 -0.43% 149.24 149.88 12.22 9.21 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 15-Jul-2024 -0.46% 63.41 63.70 8.28 5.49 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 15-Jul-2024 -1.54% 40.79 41.43 7.17 -2.12 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 15-Jul-2024 -2.87% 71.31 73.42 52.23 -40.18 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 15-Jul-2024 0.68% 53.27 52.91 38.77 -11.56 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 15-Jul-2024 0.28% 128.12 127.76 26.06 -3.16 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 15-Jul-2024 -0.27% 96.87 97.13 25.88 -12.95 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 16-Jul-2024 -0.35% 34.34 34.46 59.28 18.72 UP 1.00 100.00% 100.00%
AMZN Amazon Online Retail 16-Jul-2024 0.16% 193.02 192.72 58.40 5.16 UP 1.00 1.00 1.00
AAPL Apple Computer Hardware and Software 16-Jul-2024 0.18% 234.82 234.40 58.25 26.26 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jul-2024 -0.98% 449.52 453.96 50.65 3.21 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 16-Jul-2024 1.60% 185.81 182.88 49.16 29.74 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 16-Jul-2024 1.27% 218.47 215.72 36.50 16.65 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 16-Jul-2024 1.25% 256.03 252.86 32.01 5.78 UP 100.00% 1.00 1.00
WMT Walmart Retail 16-Jul-2024 0.55% 69.99 69.61 31.41 13.75 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 16-Jul-2024 2.68% 54.70 53.27 29.93 0.91 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 16-Jul-2024 0.91% 333.14 330.15 23.57 20.53 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 16-Jul-2024 6.50% 548.87 515.37 23.55 29.41 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 16-Jul-2024 2.97% 369.12 358.46 22.21 31.80 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 16-Jul-2024 0.04% 47.42 47.40 21.95 14.73 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jul-2024 2.06% 217.79 213.40 18.50 16.55 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 16-Jul-2024 0.57% 103.31 102.72 18.30 0.18 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 16-Jul-2024 1.70% 213.62 210.05 17.87 13.15 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 16-Jul-2024 2.19% 503.02 492.23 17.22 25.70 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 16-Jul-2024 2.31% 249.63 244.00 15.95 20.76 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Jul-2024 1.19% 151.01 149.24 15.68 10.03 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 16-Jul-2024 0.30% 269.25 268.45 15.17 1.07 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 16-Jul-2024 3.87% 186.05 179.11 14.69 6.67 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 16-Jul-2024 4.28% 360.58 345.77 13.04 29.16 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jul-2024 1.44% 166.95 164.58 11.44 -2.48 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 16-Jul-2024 -0.17% 157.77 158.04 10.09 4.27 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 16-Jul-2024 1.36% 64.27 63.41 8.58 8.17 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 16-Jul-2024 1.62% 41.45 40.79 5.61 -2.10 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 16-Jul-2024 2.10% 72.81 71.31 55.53 -37.98 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 16-Jul-2024 -2.09% 125.44 128.12 28.26 -10.14 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 16-Jul-2024 1.65% 98.47 96.87 26.01 -5.96 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 16-Jul-2024 2.28% 257.27 251.53 20.38 -0.17 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 17-Jul-2024 0.35% 34.46 34.34 62.91 33.67 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 17-Jul-2024 -2.53% 228.88 234.82 56.29 16.14 UP 1.00 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 17-Jul-2024 0.88% 187.45 185.81 49.72 31.50 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 17-Jul-2024 -1.88% 251.22 256.03 30.28 1.92 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 17-Jul-2024 1.45% 261.00 257.27 29.02 5.62 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 17-Jul-2024 4.45% 573.28 548.87 28.87 36.50 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 17-Jul-2024 0.80% 220.21 218.47 27.59 17.48 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 17-Jul-2024 1.30% 55.41 54.70 27.39 7.37 UP 100.00% 1.00 1.00
WMT Walmart Retail 17-Jul-2024 1.49% 71.03 69.99 26.39 17.32 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 17-Jul-2024 1.29% 104.64 103.31 26.05 5.42 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 17-Jul-2024 0.75% 371.89 369.12 26.01 35.37 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 17-Jul-2024 0.76% 335.67 333.14 24.98 19.61 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 17-Jul-2024 -0.17% 502.18 503.02 20.26 26.20 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 17-Jul-2024 1.52% 216.87 213.62 19.56 19.41 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jul-2024 1.38% 220.80 217.79 19.24 23.40 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 17-Jul-2024 2.32% 48.52 47.42 18.23 17.86 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 17-Jul-2024 0.13% 249.96 249.63 17.17 21.22 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jul-2024 3.69% 156.58 151.01 17.13 28.78 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 17-Jul-2024 -0.77% 357.80 360.58 16.84 28.14 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 17-Jul-2024 1.46% 65.21 64.27 15.98 14.66 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 17-Jul-2024 2.19% 161.23 157.77 14.38 14.62 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 17-Jul-2024 -0.65% 184.84 186.05 14.30 6.07 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 17-Jul-2024 1.28% 272.70 269.25 12.41 6.20 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jul-2024 1.49% 169.44 166.95 11.38 6.89 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 17-Jul-2024 1.40% 42.03 41.45 4.98 5.73 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 17-Jul-2024 0.36% 73.07 72.81 55.99 -34.86 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 17-Jul-2024 -2.64% 187.93 193.02 54.16 -5.95 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jul-2024 -1.33% 443.52 449.52 47.30 -3.67 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 17-Jul-2024 0.36% 125.89 125.44 27.30 -11.44 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 17-Jul-2024 -1.18% 97.31 98.47 25.29 -4.11 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 18-Jul-2024 1.19% 34.87 34.46 62.99 29.88 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 18-Jul-2024 -2.05% 224.18 228.88 52.61 8.81 UP 1.00 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 18-Jul-2024 -1.19% 185.22 187.45 48.73 31.13 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 18-Jul-2024 -1.56% 564.34 573.28 30.30 36.34 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 18-Jul-2024 -0.99% 48.04 48.52 29.78 20.32 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 18-Jul-2024 -1.16% 54.77 55.41 28.83 8.68 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 18-Jul-2024 -1.56% 366.08 371.89 27.77 32.32 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 18-Jul-2024 -1.40% 330.97 335.67 27.54 20.90 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 18-Jul-2024 -0.57% 259.52 261.00 27.28 5.75 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 18-Jul-2024 -1.15% 217.67 220.21 24.76 14.96 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 18-Jul-2024 -0.59% 104.02 104.64 24.17 7.44 UP 100.00% 1.00 1.00
WMT Walmart Retail 18-Jul-2024 -0.30% 70.82 71.03 23.96 15.72 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 18-Jul-2024 -3.18% 209.98 216.87 21.74 10.74 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 18-Jul-2024 -0.30% 249.20 249.96 20.52 24.83 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jul-2024 -0.09% 220.60 220.80 20.16 27.24 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jul-2024 -0.74% 155.42 156.58 19.67 26.97 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 18-Jul-2024 -3.18% 486.21 502.18 19.26 11.24 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 18-Jul-2024 -0.49% 356.03 357.80 19.23 30.23 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 18-Jul-2024 -0.03% 65.19 65.21 18.67 16.60 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 18-Jul-2024 0.46% 161.97 161.23 14.95 19.99 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 18-Jul-2024 -2.49% 180.23 184.84 12.60 -1.44 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jul-2024 -0.59% 168.44 169.44 12.10 8.67 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 18-Jul-2024 -1.30% 269.15 272.70 10.04 6.25 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 18-Jul-2024 0.10% 42.07 42.03 6.22 8.25 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 18-Jul-2024 -0.94% 72.38 73.07 58.95 -31.21 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 18-Jul-2024 -2.22% 183.75 187.93 50.59 -12.64 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jul-2024 -0.71% 440.37 443.52 40.71 -9.56 DOWN 100.00% -1.00 -1.00
CRM Salesforce Information Technology 18-Jul-2024 -1.54% 247.35 251.22 29.83 -2.40 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 18-Jul-2024 -1.30% 124.25 125.89 27.16 -16.44 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 18-Jul-2024 -0.53% 96.79 97.31 22.02 -2.76 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 19-Jul-2024 -5.42% 32.98 34.87 61.30 16.40 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 19-Jul-2024 0.06% 224.31 224.18 52.02 9.24 UP 1.00 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 19-Jul-2024 -1.06% 183.25 185.22 47.41 20.72 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 19-Jul-2024 0.10% 331.29 330.97 32.42 18.24 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 19-Jul-2024 0.18% 565.33 564.34 30.30 34.50 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 19-Jul-2024 -1.50% 47.32 48.04 28.17 10.94 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 19-Jul-2024 -0.74% 363.36 366.08 28.13 26.41 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 19-Jul-2024 -0.86% 257.28 259.52 25.62 1.09 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 19-Jul-2024 -0.10% 209.78 209.98 25.62 10.33 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jul-2024 -0.47% 154.69 155.42 23.39 24.66 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 19-Jul-2024 -0.10% 103.92 104.02 23.32 6.20 UP 100.00% 1.00 1.00
WMT Walmart Retail 19-Jul-2024 -0.10% 70.75 70.82 23.06 15.20 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 19-Jul-2024 0.15% 65.29 65.19 22.63 14.34 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 19-Jul-2024 -1.41% 214.61 217.67 21.92 5.87 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jul-2024 -0.28% 167.96 168.44 20.96 2.91 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 19-Jul-2024 -2.74% 242.38 249.20 20.93 5.77 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 19-Jul-2024 -2.36% 347.63 356.03 20.06 19.12 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jul-2024 -7.76% 203.48 220.60 19.70 -4.30 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 19-Jul-2024 -1.08% 95.74 96.79 19.45 -7.91 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 19-Jul-2024 -0.26% 484.93 486.21 18.57 9.37 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 19-Jul-2024 -1.74% 159.15 161.97 17.76 14.25 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 19-Jul-2024 -0.31% 179.67 180.23 12.11 -6.36 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 19-Jul-2024 -1.37% 265.46 269.15 8.87 -2.15 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 19-Jul-2024 -1.07% 41.62 42.07 6.10 4.29 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 19-Jul-2024 0.44% 72.70 72.38 67.27 -33.99 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 19-Jul-2024 -0.34% 183.13 183.75 45.91 -14.91 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jul-2024 -0.74% 437.11 440.37 37.83 -10.70 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 19-Jul-2024 1.22% 125.77 124.25 29.39 -12.12 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 19-Jul-2024 -1.59% 53.90 54.77 27.11 -1.42 DOWN 100.00% -1.00 -1.00
CRM Salesforce Information Technology 19-Jul-2024 0.11% 247.63 247.35 21.24 -6.77 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 22-Jul-2024 1.18% 33.37 32.98 58.66 14.97 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 22-Jul-2024 -0.16% 223.96 224.31 49.67 10.34 UP 1.00 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 22-Jul-2024 0.49% 184.15 183.25 42.63 18.10 UP 100.00% 1.00 1.00
WMT Walmart Retail 22-Jul-2024 -0.52% 70.38 70.75 39.57 14.02 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 22-Jul-2024 -0.03% 363.25 363.36 34.88 25.55 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 22-Jul-2024 1.41% 335.97 331.29 33.60 20.56 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 22-Jul-2024 -1.20% 558.53 565.33 30.52 31.59 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 22-Jul-2024 -1.06% 46.82 47.32 26.10 7.12 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 22-Jul-2024 0.07% 347.87 347.63 25.40 14.13 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Jul-2024 -0.29% 154.24 154.69 25.15 20.33 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jul-2024 0.17% 168.25 167.96 22.28 2.29 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 22-Jul-2024 0.98% 244.75 242.38 22.27 8.87 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 22-Jul-2024 -0.80% 64.77 65.29 21.89 8.67 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 22-Jul-2024 0.24% 210.28 209.78 20.74 8.31 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 22-Jul-2024 0.88% 259.54 257.28 20.70 2.72 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 22-Jul-2024 2.60% 254.08 247.63 19.28 2.35 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 22-Jul-2024 1.10% 216.97 214.61 19.00 3.83 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 22-Jul-2024 0.44% 487.04 484.93 18.31 8.60 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 22-Jul-2024 -1.36% 156.99 159.15 16.82 8.18 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 22-Jul-2024 0.85% 267.71 265.46 13.57 -3.69 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 22-Jul-2024 1.01% 104.97 103.92 12.45 1.14 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 22-Jul-2024 -0.43% 178.90 179.67 10.40 -4.41 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 22-Jul-2024 -6.08% 39.09 41.62 9.03 -19.40 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 22-Jul-2024 2.97% 74.86 72.70 72.10 -24.15 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 22-Jul-2024 -0.32% 182.55 183.13 42.83 -13.96 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jul-2024 1.33% 442.94 437.11 34.30 -6.25 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 22-Jul-2024 -0.06% 125.69 125.77 31.28 -12.46 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 22-Jul-2024 0.96% 54.42 53.90 27.81 -2.39 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jul-2024 0.95% 205.42 203.48 26.22 -6.42 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 22-Jul-2024 -1.68% 94.13 95.74 20.94 -16.42 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 23-Jul-2024 -1.26% 32.95 33.37 56.08 14.36 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 23-Jul-2024 0.47% 225.01 223.96 52.36 10.68 UP 1.00 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 23-Jul-2024 -0.03% 184.10 184.15 42.81 18.19 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 23-Jul-2024 -0.81% 333.24 335.97 41.23 19.48 UP 100.00% 1.00 1.00
WMT Walmart Retail 23-Jul-2024 0.38% 70.65 70.38 39.57 12.78 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 23-Jul-2024 -0.69% 554.70 558.53 35.57 28.84 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 23-Jul-2024 -0.98% 46.36 46.82 32.65 4.72 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 23-Jul-2024 -1.00% 359.62 363.25 32.65 21.42 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 23-Jul-2024 0.88% 246.90 244.75 25.79 13.81 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jul-2024 -1.23% 152.35 154.24 25.75 12.85 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 23-Jul-2024 -1.06% 344.17 347.87 25.60 13.24 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 23-Jul-2024 1.05% 492.15 487.04 22.46 13.20 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 23-Jul-2024 0.29% 64.96 64.77 21.19 14.91 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 23-Jul-2024 0.02% 210.33 210.28 20.74 7.35 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 23-Jul-2024 0.19% 217.38 216.97 18.78 7.69 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jul-2024 -0.97% 166.62 168.25 18.51 -1.83 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 23-Jul-2024 0.78% 256.06 254.08 17.72 4.85 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 23-Jul-2024 -2.12% 254.05 259.54 17.45 -1.05 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 23-Jul-2024 -0.51% 38.89 39.09 15.63 -16.95 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 23-Jul-2024 -1.85% 154.09 156.99 15.32 -0.33 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 23-Jul-2024 -0.23% 104.73 104.97 11.35 2.11 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 23-Jul-2024 4.24% 186.48 178.90 9.36 1.39 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 23-Jul-2024 -1.09% 264.79 267.71 8.92 -3.78 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 23-Jul-2024 -1.95% 73.40 74.86 70.03 -24.04 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 23-Jul-2024 2.11% 186.41 182.55 38.87 -5.70 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jul-2024 0.43% 444.85 442.94 30.51 -2.31 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 23-Jul-2024 -1.04% 124.38 125.69 29.94 -14.25 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 23-Jul-2024 -3.39% 90.94 94.13 28.06 -29.71 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 23-Jul-2024 -0.64% 54.07 54.42 25.93 -3.68 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jul-2024 1.51% 208.53 205.42 23.34 -1.79 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
INTC Intel Semiconductors 24-Jul-2024 -3.79% 31.70 32.95 52.95 5.82 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 24-Jul-2024 -0.04% 184.02 184.10 51.21 19.46 UP 1.00 1.00 1.00
AXP American Express Consumer Financial Services 24-Jul-2024 -2.39% 240.99 246.90 44.26 9.59 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 24-Jul-2024 0.71% 335.61 333.24 43.58 17.73 UP 100.00% 1.00 1.00
WMT Walmart Retail 24-Jul-2024 -0.07% 70.60 70.65 39.71 13.50 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 24-Jul-2024 0.91% 559.75 554.70 37.16 28.25 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 24-Jul-2024 -0.83% 208.59 210.33 33.87 7.75 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 24-Jul-2024 -2.36% 336.04 344.17 33.21 8.26 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 24-Jul-2024 -1.11% 486.70 492.15 30.51 13.62 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 24-Jul-2024 1.06% 46.85 46.36 29.86 7.16 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 24-Jul-2024 -2.59% 350.31 359.62 29.45 9.41 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jul-2024 2.58% 156.28 152.35 27.65 20.13 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 24-Jul-2024 -1.72% 213.65 217.38 25.14 1.76 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 24-Jul-2024 -2.45% 249.78 256.06 21.45 0.72 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 24-Jul-2024 1.31% 65.81 64.96 21.26 13.94 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jul-2024 -0.38% 207.73 208.53 20.16 0.54 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jul-2024 0.83% 168.00 166.62 16.79 -4.29 NEUTRAL 0.00% -1.00 0.00
VZ Verizon Telecommunications 24-Jul-2024 2.01% 39.67 38.89 16.75 -10.04 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 24-Jul-2024 -0.27% 253.37 254.05 16.66 -11.19 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 24-Jul-2024 -1.41% 103.25 104.73 16.35 -0.47 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 24-Jul-2024 0.64% 155.07 154.09 15.90 0.24 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 24-Jul-2024 -4.01% 254.17 264.79 9.80 -18.42 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 24-Jul-2024 -3.44% 180.07 186.48 8.68 4.11 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 24-Jul-2024 -3.15% 71.09 73.40 67.87 -29.48 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 24-Jul-2024 -2.88% 218.54 225.01 41.60 -0.54 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 24-Jul-2024 -2.99% 180.83 186.41 35.92 -9.58 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 24-Jul-2024 1.24% 125.92 124.38 31.52 -12.84 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 24-Jul-2024 -1.25% 89.80 90.94 30.25 -29.60 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jul-2024 -3.59% 428.90 444.85 27.83 -16.33 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 24-Jul-2024 -1.39% 53.32 54.07 24.31 -6.18 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 25-Jul-2024 4.33% 191.98 184.02 48.72 35.38 UP 1.00 100.00% 100.00%
INTC Intel Semiconductors 25-Jul-2024 -1.89% 31.10 31.70 47.37 0.25 UP 1.00 1.00 1.00
AXP American Express Consumer Financial Services 25-Jul-2024 -0.34% 240.18 240.99 46.94 8.05 UP 100.00% 1.00 1.00
WMT Walmart Retail 25-Jul-2024 -0.82% 70.02 70.60 45.92 10.89 UP 100.00% 1.00 1.00
AMGN Amgen Pharmaceutical Industry 25-Jul-2024 -0.39% 334.30 335.61 43.92 24.75 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 25-Jul-2024 -0.01% 559.68 559.75 41.70 32.21 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 25-Jul-2024 0.04% 208.67 208.59 39.89 9.50 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jul-2024 2.15% 159.64 156.28 32.84 30.01 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 25-Jul-2024 0.83% 47.24 46.85 28.13 16.64 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 25-Jul-2024 1.03% 491.71 486.70 26.58 9.66 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 25-Jul-2024 2.46% 344.30 336.04 26.23 8.55 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 25-Jul-2024 0.85% 353.29 350.31 26.17 3.81 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 25-Jul-2024 0.71% 39.95 39.67 23.66 2.41 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 25-Jul-2024 0.40% 66.07 65.81 22.66 20.94 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 25-Jul-2024 2.70% 256.52 249.78 22.15 10.65 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 25-Jul-2024 1.59% 157.54 155.07 21.99 8.59 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 25-Jul-2024 -0.75% 251.46 253.37 18.21 -8.84 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jul-2024 0.72% 209.23 207.73 18.04 4.23 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 25-Jul-2024 -0.17% 253.74 254.17 14.69 -17.03 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jul-2024 -0.65% 166.90 168.00 10.17 3.34 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 25-Jul-2024 2.38% 184.35 180.07 10.13 5.84 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 25-Jul-2024 0.14% 103.39 103.25 8.77 -7.07 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 25-Jul-2024 0.45% 71.41 71.09 65.81 -29.10 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 25-Jul-2024 -0.88% 52.85 53.32 34.06 -25.35 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 25-Jul-2024 -0.54% 179.85 180.83 33.45 -13.41 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 25-Jul-2024 -0.06% 125.85 125.92 32.39 -8.24 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 25-Jul-2024 -0.66% 89.21 89.80 29.86 -29.19 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 25-Jul-2024 -0.48% 217.49 218.54 27.48 -8.86 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jul-2024 -2.45% 418.40 428.90 25.81 -25.89 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 25-Jul-2024 -5.24% 202.45 213.65 22.14 -24.46 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 26-Jul-2024 0.16% 334.85 334.30 53.24 24.95 UP 1.00 100.00% 100.00%
AXP American Express Consumer Financial Services 26-Jul-2024 2.38% 245.89 240.18 52.32 10.82 UP 1.00 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 26-Jul-2024 -0.12% 191.75 191.98 49.83 32.79 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 26-Jul-2024 0.80% 31.35 31.10 48.34 1.00 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 26-Jul-2024 1.79% 569.72 559.68 47.63 34.89 UP 100.00% 1.00 1.00
WMT Walmart Retail 26-Jul-2024 -0.34% 69.78 70.02 43.14 1.32 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jul-2024 0.63% 160.64 159.64 41.05 31.98 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 26-Jul-2024 1.71% 212.24 208.67 40.23 15.31 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 26-Jul-2024 1.79% 350.48 344.30 34.80 13.38 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 26-Jul-2024 1.35% 47.88 47.24 32.16 16.58 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 26-Jul-2024 2.41% 262.71 256.52 31.99 13.10 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 26-Jul-2024 1.49% 499.03 491.71 31.67 15.24 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 26-Jul-2024 1.48% 67.05 66.07 26.75 21.36 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 26-Jul-2024 0.35% 40.09 39.95 25.64 2.16 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 26-Jul-2024 1.76% 359.51 353.29 24.43 5.89 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 26-Jul-2024 0.19% 157.84 157.54 22.32 10.56 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jul-2024 2.21% 213.85 209.23 17.43 9.22 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 26-Jul-2024 1.38% 186.89 184.35 16.19 8.21 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 26-Jul-2024 0.21% 252.00 251.46 15.76 -8.15 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 26-Jul-2024 2.25% 259.46 253.74 14.49 -10.69 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 26-Jul-2024 22.99% 127.16 103.39 12.54 40.78 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jul-2024 1.32% 169.11 166.90 8.79 2.90 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 26-Jul-2024 1.61% 72.56 71.41 64.48 -27.56 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 26-Jul-2024 1.47% 182.50 179.85 36.00 -10.89 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 26-Jul-2024 0.02% 52.86 52.85 31.59 -23.41 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 26-Jul-2024 0.81% 89.93 89.21 28.93 -26.54 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 26-Jul-2024 0.14% 202.74 202.45 28.10 -15.60 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 26-Jul-2024 -0.47% 125.26 125.85 27.44 -4.14 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 26-Jul-2024 0.22% 217.96 217.49 26.75 -8.26 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jul-2024 1.64% 425.27 418.40 26.00 -23.21 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 29-Jul-2024 -0.13% 191.50 191.75 55.25 30.34 UP 1.00 100.00% 100.00%
AMGN Amgen Pharmaceutical Industry 29-Jul-2024 -0.70% 332.51 334.85 53.10 22.08 UP 1.00 1.00 1.00
UNH UnitedHealth Group Health Insurance 29-Jul-2024 -0.52% 566.75 569.72 50.46 32.74 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 29-Jul-2024 0.81% 247.89 245.89 48.50 12.15 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 29-Jul-2024 -1.70% 344.53 350.48 45.53 11.15 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Jul-2024 -1.29% 158.56 160.64 42.32 25.53 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 29-Jul-2024 -0.65% 210.85 212.24 39.28 15.73 UP 100.00% 1.00 1.00
WMT Walmart Retail 29-Jul-2024 -0.23% 69.62 69.78 38.37 1.03 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 29-Jul-2024 -1.26% 492.72 499.03 34.95 11.84 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 29-Jul-2024 -0.33% 66.83 67.05 33.22 21.29 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 29-Jul-2024 0.23% 47.99 47.88 31.00 17.06 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 29-Jul-2024 -1.57% 258.59 262.71 30.72 14.68 UP 100.00% 1.00 1.00
BA Boeing Aerospace 29-Jul-2024 -0.78% 185.43 186.89 25.86 8.54 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 29-Jul-2024 -0.15% 40.03 40.09 23.36 2.30 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 29-Jul-2024 0.60% 361.67 359.51 23.35 6.97 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 29-Jul-2024 -0.79% 156.60 157.84 22.78 4.37 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 29-Jul-2024 -1.57% 125.16 127.16 21.52 39.47 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jul-2024 0.04% 213.93 213.85 18.53 9.85 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 29-Jul-2024 0.82% 261.60 259.46 14.74 -7.81 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 29-Jul-2024 3.74% 261.42 252.00 14.35 5.99 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jul-2024 0.48% 169.93 169.11 9.02 6.36 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 29-Jul-2024 1.36% 73.55 72.56 62.25 -23.13 DOWN 100.00% -1.00 -1.00
INTC Intel Semiconductors 29-Jul-2024 -1.66% 30.83 31.35 44.34 -0.21 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 29-Jul-2024 0.38% 183.20 182.50 31.95 -7.10 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 29-Jul-2024 -0.66% 201.40 202.74 28.92 -14.14 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 29-Jul-2024 0.00% 52.86 52.86 27.61 -21.54 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 29-Jul-2024 2.46% 92.14 89.93 27.50 -14.88 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 29-Jul-2024 2.01% 127.78 125.26 26.08 -4.65 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 29-Jul-2024 0.13% 218.24 217.96 26.04 -7.68 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jul-2024 0.34% 426.73 425.27 25.89 -17.96 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 30-Jul-2024 1.69% 576.33 566.75 56.50 35.38 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 30-Jul-2024 -0.24% 191.04 191.50 55.46 28.31 UP 1.00 1.00 1.00
AMGN Amgen Pharmaceutical Industry 30-Jul-2024 0.23% 333.28 332.51 50.72 23.45 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 30-Jul-2024 1.85% 252.48 247.89 44.37 18.65 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jul-2024 1.75% 161.33 158.56 42.40 27.19 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 30-Jul-2024 -0.82% 341.72 344.53 41.96 6.48 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 30-Jul-2024 2.06% 215.19 210.85 38.24 18.43 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 30-Jul-2024 1.27% 67.68 66.83 34.40 24.51 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 30-Jul-2024 2.63% 505.67 492.72 33.54 15.12 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 30-Jul-2024 0.31% 48.14 47.99 32.09 19.41 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 30-Jul-2024 -0.26% 257.93 258.59 31.85 11.34 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 30-Jul-2024 0.02% 40.04 40.03 27.83 5.39 UP 100.00% 1.00 1.00
BA Boeing Aerospace 30-Jul-2024 0.77% 186.86 185.43 25.44 9.92 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 30-Jul-2024 1.27% 126.75 125.16 23.54 36.80 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 30-Jul-2024 0.56% 363.69 361.67 21.30 7.17 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 30-Jul-2024 1.90% 159.57 156.60 20.79 8.07 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jul-2024 3.03% 220.42 213.93 18.91 17.70 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jul-2024 -4.84% 161.70 169.93 15.62 -21.13 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 30-Jul-2024 0.57% 263.10 261.60 14.95 -5.29 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 30-Jul-2024 1.92% 266.44 261.42 14.16 9.11 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 30-Jul-2024 1.05% 74.32 73.55 59.05 -20.54 DOWN 100.00% -1.00 -1.00
INTC Intel Semiconductors 30-Jul-2024 -2.27% 30.13 30.83 39.41 -5.84 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 30-Jul-2024 1.79% 93.79 92.14 38.87 -9.73 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 30-Jul-2024 -0.62% 69.19 69.62 33.82 -0.43 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 30-Jul-2024 -0.81% 181.71 183.20 27.91 -10.69 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jul-2024 -0.89% 422.92 426.73 26.93 -24.09 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 30-Jul-2024 1.57% 53.69 52.86 26.18 -14.06 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 30-Jul-2024 -9.81% 115.25 127.78 24.79 -25.22 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 30-Jul-2024 0.62% 202.64 201.40 22.96 -15.09 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 30-Jul-2024 0.26% 218.80 218.24 21.86 -7.15 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 31-Jul-2024 -0.03% 576.16 576.33 69.91 31.77 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 31-Jul-2024 0.58% 192.14 191.04 55.04 28.94 UP 1.00 1.00 1.00
AMGN Amgen Pharmaceutical Industry 31-Jul-2024 -0.24% 332.47 333.28 49.36 20.16 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Jul-2024 -2.16% 157.85 161.33 43.56 22.78 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 31-Jul-2024 0.22% 253.04 252.48 42.73 21.27 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 31-Jul-2024 1.31% 346.20 341.72 38.98 10.20 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 31-Jul-2024 -1.39% 66.74 67.68 36.95 22.31 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 31-Jul-2024 -1.11% 212.80 215.19 35.02 17.51 UP 100.00% 1.00 1.00
BA Boeing Aerospace 31-Jul-2024 2.00% 190.60 186.86 33.41 20.60 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 31-Jul-2024 0.64% 48.45 48.14 30.96 19.46 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 31-Jul-2024 0.34% 258.80 257.93 30.69 12.12 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 31-Jul-2024 0.66% 509.03 505.67 30.07 17.77 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 31-Jul-2024 0.63% 127.55 126.75 26.20 36.19 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 31-Jul-2024 1.20% 40.52 40.04 22.69 8.65 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 31-Jul-2024 1.50% 222.08 218.80 19.24 -1.42 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Jul-2024 -1.81% 216.44 220.42 18.40 15.48 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 31-Jul-2024 0.98% 265.67 263.10 17.23 -3.13 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 31-Jul-2024 1.23% 368.16 363.69 17.03 11.97 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 31-Jul-2024 0.56% 160.47 159.57 16.32 10.04 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jul-2024 -0.58% 160.76 161.70 16.15 -18.23 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 31-Jul-2024 -0.39% 265.40 266.44 12.58 9.68 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 31-Jul-2024 0.73% 74.86 74.32 57.43 -17.72 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 31-Jul-2024 -0.11% 93.69 93.79 37.06 -6.29 DOWN 100.00% -1.00 -1.00
INTC Intel Semiconductors 31-Jul-2024 2.02% 30.74 30.13 34.46 -5.82 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 31-Jul-2024 -0.79% 68.64 69.19 29.84 -6.21 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 31-Jul-2024 1.45% 54.47 53.69 27.97 -8.57 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jul-2024 -1.08% 418.35 422.92 27.82 -25.93 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 31-Jul-2024 -1.84% 113.13 115.25 25.77 -25.70 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 31-Jul-2024 2.90% 186.98 181.71 22.67 -6.06 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 31-Jul-2024 1.04% 204.75 202.64 21.68 -9.84 DOWN 1 -1 -1
5
 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  July  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Subscribe to: Posts (Atom)