Dow Jones Industrial Average Trend History for July 2024
Dow Jones Industrial Average Price Trend History for July 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
1-Jul-2024 |
2.91% |
216.75 |
210.62 |
46.17 |
16.54 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
1-Jul-2024 |
0.98% |
233.81 |
231.55 |
36.63 |
0.96 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
1-Jul-2024 |
-0.35% |
256.21 |
257.10 |
35.00 |
0.99 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
1-Jul-2024 |
-0.34% |
67.48 |
67.71 |
32.45 |
9.56 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Jul-2024 |
2.19% |
456.73 |
446.95 |
23.09 |
11.10 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Jul-2024 |
0.02% |
47.52 |
47.51 |
22.65 |
8.81 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Jul-2024 |
-1.21% |
210.95 |
213.54 |
21.97 |
6.17 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Jul-2024 |
-0.46% |
311.01 |
312.45 |
20.58 |
9.56 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Jul-2024 |
1.58% |
205.45 |
202.26 |
19.50 |
13.55 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-Jul-2024 |
2.04% |
197.20 |
193.25 |
19.30 |
19.68 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
1-Jul-2024 |
0.29% |
263.24 |
262.47 |
18.11 |
-13.83 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-Jul-2024 |
-2.34% |
336.19 |
344.24 |
18.07 |
-5.50 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
1-Jul-2024 |
0.06% |
156.52 |
156.42 |
17.07 |
1.00 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
1-Jul-2024 |
3.31% |
127.90 |
123.80 |
17.06 |
-18.59 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Jul-2024 |
2.51% |
463.66 |
452.32 |
16.90 |
1.42 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
1-Jul-2024 |
1.21% |
41.74 |
41.24 |
16.71 |
12.94 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Jul-2024 |
1.24% |
175.10 |
172.95 |
16.33 |
16.13 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
1-Jul-2024 |
-1.26% |
98.04 |
99.29 |
13.79 |
-12.86 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Jul-2024 |
-1.55% |
100.61 |
102.19 |
13.45 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
1-Jul-2024 |
-0.42% |
30.84 |
30.97 |
12.98 |
6.36 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
1-Jul-2024 |
2.58% |
186.70 |
182.01 |
12.95 |
7.51 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-Jul-2024 |
-0.58% |
63.28 |
63.65 |
11.64 |
-4.11 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Jul-2024 |
-1.33% |
162.72 |
164.92 |
8.93 |
-11.32 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
1-Jul-2024 |
-0.79% |
52.63 |
53.05 |
40.24 |
-25.62 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Jul-2024 |
-2.87% |
494.65 |
509.26 |
40.04 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Jul-2024 |
-1.21% |
329.08 |
333.10 |
36.06 |
-5.07 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
1-Jul-2024 |
-1.90% |
249.99 |
254.84 |
35.78 |
-19.43 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Jul-2024 |
-0.18% |
202.97 |
203.34 |
27.48 |
-15.11 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Jul-2024 |
1.94% |
76.83 |
75.37 |
26.88 |
-43.64 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Jul-2024 |
0.19% |
146.44 |
146.16 |
25.74 |
-4.78 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
2-Jul-2024 |
1.62% |
220.27 |
216.75 |
45.87 |
19.02 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Jul-2024 |
0.92% |
235.97 |
233.81 |
37.85 |
2.22 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Jul-2024 |
0.87% |
68.07 |
67.48 |
31.94 |
9.28 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jul-2024 |
1.08% |
213.23 |
210.95 |
28.50 |
7.47 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jul-2024 |
-0.51% |
47.28 |
47.52 |
21.47 |
7.54 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Jul-2024 |
1.42% |
200.00 |
197.20 |
21.09 |
21.01 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jul-2024 |
0.56% |
459.28 |
456.73 |
20.64 |
11.20 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jul-2024 |
0.42% |
465.61 |
463.66 |
20.15 |
2.29 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jul-2024 |
-0.08% |
310.77 |
311.01 |
20.09 |
5.66 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Jul-2024 |
-0.14% |
127.72 |
127.90 |
19.98 |
-18.14 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jul-2024 |
-0.36% |
334.97 |
336.19 |
18.43 |
-7.53 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Jul-2024 |
1.90% |
268.23 |
263.24 |
17.88 |
-8.41 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jul-2024 |
-0.28% |
146.03 |
146.44 |
17.16 |
-2.29 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Jul-2024 |
-1.53% |
41.10 |
41.74 |
16.47 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jul-2024 |
1.26% |
177.30 |
175.10 |
15.81 |
16.48 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jul-2024 |
1.65% |
208.83 |
205.45 |
15.40 |
21.54 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jul-2024 |
0.15% |
156.75 |
156.52 |
15.30 |
-0.69 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
2-Jul-2024 |
-0.69% |
185.42 |
186.70 |
15.05 |
5.77 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jul-2024 |
1.00% |
101.62 |
100.61 |
13.80 |
-2.11 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
2-Jul-2024 |
-0.05% |
97.99 |
98.04 |
13.68 |
-15.59 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
2-Jul-2024 |
0.75% |
31.07 |
30.84 |
12.77 |
7.50 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jul-2024 |
0.73% |
163.90 |
162.72 |
10.26 |
-11.75 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Jul-2024 |
-0.21% |
63.15 |
63.28 |
9.70 |
-4.78 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jul-2024 |
-0.40% |
327.76 |
329.08 |
50.06 |
-8.43 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
2-Jul-2024 |
0.15% |
52.71 |
52.63 |
43.76 |
-26.18 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jul-2024 |
0.73% |
498.24 |
494.65 |
35.90 |
-0.69 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-Jul-2024 |
-0.01% |
256.19 |
256.21 |
32.56 |
-0.61 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
2-Jul-2024 |
-0.88% |
247.79 |
249.99 |
31.75 |
-20.74 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jul-2024 |
-1.03% |
76.04 |
76.83 |
30.67 |
-41.40 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jul-2024 |
0.34% |
203.66 |
202.97 |
22.64 |
-14.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
3-Jul-2024 |
0.58% |
221.55 |
220.27 |
46.88 |
19.56 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Jul-2024 |
-0.11% |
235.71 |
235.97 |
34.02 |
4.54 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Jul-2024 |
1.86% |
260.95 |
256.19 |
29.66 |
2.07 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jul-2024 |
-0.36% |
212.46 |
213.23 |
28.18 |
7.63 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Jul-2024 |
0.25% |
68.24 |
68.07 |
28.02 |
9.38 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Jul-2024 |
-1.21% |
197.59 |
200.00 |
27.31 |
21.17 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jul-2024 |
-0.40% |
47.09 |
47.28 |
21.24 |
8.21 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jul-2024 |
-0.89% |
175.73 |
177.30 |
19.01 |
13.11 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jul-2024 |
-0.45% |
309.38 |
310.77 |
18.61 |
2.91 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jul-2024 |
0.50% |
467.92 |
465.61 |
18.47 |
5.12 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jul-2024 |
-0.07% |
208.69 |
208.83 |
16.53 |
23.86 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jul-2024 |
-0.23% |
145.69 |
146.03 |
15.31 |
-5.29 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jul-2024 |
0.32% |
460.77 |
459.28 |
15.24 |
10.04 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Jul-2024 |
0.28% |
268.99 |
268.23 |
15.12 |
-3.89 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Jul-2024 |
0.05% |
41.12 |
41.10 |
14.93 |
7.27 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
3-Jul-2024 |
0.63% |
98.61 |
97.99 |
14.23 |
-9.88 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jul-2024 |
-0.04% |
163.83 |
163.90 |
13.31 |
-11.34 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
3-Jul-2024 |
-0.60% |
184.31 |
185.42 |
12.60 |
3.74 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jul-2024 |
-0.03% |
156.71 |
156.75 |
12.21 |
0.35 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
3-Jul-2024 |
0.51% |
31.23 |
31.07 |
12.06 |
7.59 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Jul-2024 |
0.29% |
63.33 |
63.15 |
8.70 |
-1.48 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jul-2024 |
0.00% |
101.62 |
101.62 |
7.44 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jul-2024 |
0.87% |
330.61 |
327.76 |
46.78 |
-7.52 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
3-Jul-2024 |
0.32% |
52.88 |
52.71 |
43.56 |
-23.07 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jul-2024 |
-1.68% |
489.89 |
498.24 |
34.06 |
-5.63 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jul-2024 |
-1.05% |
75.24 |
76.04 |
31.10 |
-41.02 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
3-Jul-2024 |
0.89% |
250.00 |
247.79 |
29.77 |
-19.11 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
3-Jul-2024 |
-1.46% |
125.85 |
127.72 |
25.11 |
-21.13 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jul-2024 |
-0.40% |
333.64 |
334.97 |
23.40 |
-2.19 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jul-2024 |
0.01% |
203.69 |
203.66 |
23.33 |
-13.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
5-Jul-2024 |
2.16% |
226.34 |
221.55 |
49.52 |
25.90 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Jul-2024 |
-0.10% |
212.24 |
212.46 |
31.70 |
5.29 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
5-Jul-2024 |
-0.03% |
235.63 |
235.71 |
28.61 |
1.48 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-Jul-2024 |
1.22% |
200.00 |
197.59 |
27.78 |
19.96 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Jul-2024 |
0.86% |
263.19 |
260.95 |
27.64 |
5.14 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Jul-2024 |
2.64% |
70.04 |
68.24 |
24.93 |
20.11 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Jul-2024 |
0.48% |
310.88 |
309.38 |
17.63 |
4.76 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jul-2024 |
-1.87% |
204.79 |
208.69 |
17.43 |
14.49 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jul-2024 |
0.17% |
176.02 |
175.73 |
17.07 |
9.07 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
5-Jul-2024 |
2.53% |
32.02 |
31.23 |
16.52 |
18.17 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
5-Jul-2024 |
-0.63% |
97.99 |
98.61 |
15.35 |
-10.66 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Jul-2024 |
0.36% |
41.27 |
41.12 |
15.26 |
6.74 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jul-2024 |
1.47% |
467.56 |
460.77 |
15.14 |
16.39 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Jul-2024 |
-0.68% |
464.75 |
467.92 |
14.38 |
0.23 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-Jul-2024 |
0.51% |
270.36 |
268.99 |
13.90 |
-2.45 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jul-2024 |
0.84% |
165.21 |
163.83 |
13.48 |
-6.13 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
5-Jul-2024 |
0.28% |
184.83 |
184.31 |
12.74 |
2.41 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Jul-2024 |
-1.53% |
154.31 |
156.71 |
11.85 |
-5.00 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Jul-2024 |
0.68% |
63.76 |
63.33 |
8.29 |
-0.31 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Jul-2024 |
-0.30% |
101.32 |
101.62 |
7.12 |
2.35 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jul-2024 |
-0.68% |
328.35 |
330.61 |
39.93 |
-3.96 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
5-Jul-2024 |
-1.23% |
52.23 |
52.88 |
35.40 |
-24.17 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Jul-2024 |
-0.38% |
488.01 |
489.89 |
34.54 |
-7.62 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Jul-2024 |
0.25% |
75.43 |
75.24 |
32.80 |
-39.84 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
5-Jul-2024 |
0.44% |
251.09 |
250.00 |
28.89 |
-17.35 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Jul-2024 |
0.28% |
334.58 |
333.64 |
26.73 |
-2.83 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-Jul-2024 |
0.48% |
126.45 |
125.85 |
25.80 |
-20.96 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jul-2024 |
-0.89% |
201.87 |
203.69 |
24.01 |
-15.18 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jul-2024 |
0.54% |
146.48 |
145.69 |
22.52 |
-7.79 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Jul-2024 |
-0.93% |
46.65 |
47.09 |
21.24 |
-2.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
8-Jul-2024 |
0.65% |
227.82 |
226.34 |
60.75 |
28.76 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
8-Jul-2024 |
6.15% |
33.99 |
32.02 |
46.06 |
34.57 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Jul-2024 |
-0.29% |
211.63 |
212.24 |
41.03 |
8.28 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-Jul-2024 |
-0.36% |
199.29 |
200.00 |
33.41 |
21.27 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Jul-2024 |
-0.51% |
69.68 |
70.04 |
29.22 |
19.46 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Jul-2024 |
1.50% |
339.60 |
334.58 |
28.56 |
4.51 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-Jul-2024 |
-2.21% |
257.37 |
263.19 |
23.32 |
1.55 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-Jul-2024 |
-0.48% |
234.51 |
235.63 |
22.21 |
8.28 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
8-Jul-2024 |
-1.29% |
247.85 |
251.09 |
19.77 |
-15.64 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Jul-2024 |
0.19% |
311.46 |
310.88 |
19.57 |
8.42 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jul-2024 |
0.92% |
177.64 |
176.02 |
19.51 |
16.47 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jul-2024 |
-0.28% |
466.24 |
467.56 |
18.88 |
16.53 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Jul-2024 |
-0.68% |
145.48 |
146.48 |
18.31 |
-4.40 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jul-2024 |
0.19% |
205.17 |
204.79 |
18.10 |
13.22 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Jul-2024 |
-0.22% |
101.10 |
101.32 |
17.24 |
8.68 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jul-2024 |
1.17% |
204.23 |
201.87 |
17.16 |
-5.00 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Jul-2024 |
0.63% |
41.53 |
41.27 |
16.77 |
10.32 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
8-Jul-2024 |
-1.46% |
266.40 |
270.36 |
14.72 |
-5.03 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
8-Jul-2024 |
0.55% |
185.84 |
184.83 |
13.57 |
16.39 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Jul-2024 |
0.02% |
464.82 |
464.75 |
12.22 |
6.70 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-Jul-2024 |
0.01% |
154.33 |
154.31 |
11.12 |
-5.75 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jul-2024 |
0.79% |
166.52 |
165.21 |
11.01 |
-0.35 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-Jul-2024 |
-1.25% |
62.96 |
63.76 |
6.15 |
0.04 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Jul-2024 |
-3.16% |
73.05 |
75.43 |
37.31 |
-41.20 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jul-2024 |
0.22% |
329.06 |
328.35 |
34.38 |
-3.14 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
8-Jul-2024 |
1.09% |
52.80 |
52.23 |
33.50 |
-20.09 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Jul-2024 |
0.27% |
489.34 |
488.01 |
29.93 |
-3.61 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Jul-2024 |
-0.53% |
125.78 |
126.45 |
27.71 |
-18.02 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Jul-2024 |
-0.63% |
97.37 |
97.99 |
23.22 |
-9.65 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Jul-2024 |
-1.26% |
46.06 |
46.65 |
21.67 |
-4.07 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
9-Jul-2024 |
0.38% |
228.68 |
227.82 |
60.80 |
30.60 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
9-Jul-2024 |
1.77% |
34.59 |
33.99 |
48.61 |
40.11 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Jul-2024 |
-0.49% |
210.60 |
211.63 |
39.57 |
7.26 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
9-Jul-2024 |
0.03% |
199.34 |
199.29 |
35.53 |
20.54 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-Jul-2024 |
0.32% |
69.90 |
69.68 |
29.34 |
19.10 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Jul-2024 |
-0.74% |
337.09 |
339.60 |
28.62 |
5.55 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jul-2024 |
-0.65% |
176.48 |
177.64 |
20.38 |
14.50 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jul-2024 |
-1.44% |
459.54 |
466.24 |
20.27 |
8.56 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
9-Jul-2024 |
1.38% |
237.75 |
234.51 |
19.36 |
6.85 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Jul-2024 |
-1.92% |
252.43 |
257.37 |
18.51 |
-2.60 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
9-Jul-2024 |
-1.40% |
183.24 |
185.84 |
18.36 |
16.90 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Jul-2024 |
1.43% |
315.91 |
311.46 |
18.32 |
4.12 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jul-2024 |
1.20% |
207.63 |
205.17 |
18.09 |
16.03 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Jul-2024 |
-0.55% |
41.30 |
41.53 |
17.19 |
11.52 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Jul-2024 |
-1.39% |
99.69 |
101.10 |
16.68 |
4.03 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jul-2024 |
-0.53% |
203.14 |
204.23 |
16.23 |
-4.85 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Jul-2024 |
-0.36% |
265.44 |
266.40 |
15.17 |
-8.21 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Jul-2024 |
1.72% |
472.83 |
464.82 |
12.55 |
8.72 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jul-2024 |
-0.52% |
165.66 |
166.52 |
11.01 |
-1.70 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-Jul-2024 |
-0.87% |
152.98 |
154.33 |
10.45 |
-8.58 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jul-2024 |
1.08% |
147.05 |
145.48 |
9.24 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Jul-2024 |
-0.43% |
62.69 |
62.96 |
6.42 |
-2.04 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Jul-2024 |
-0.81% |
72.46 |
73.05 |
39.14 |
-40.38 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
9-Jul-2024 |
-2.31% |
51.58 |
52.80 |
38.58 |
-24.91 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jul-2024 |
-0.91% |
326.06 |
329.06 |
30.54 |
-4.52 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Jul-2024 |
0.21% |
126.04 |
125.78 |
27.06 |
-20.25 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Jul-2024 |
0.57% |
492.11 |
489.34 |
23.80 |
-1.13 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Jul-2024 |
-0.33% |
97.05 |
97.37 |
23.60 |
-12.27 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Jul-2024 |
-0.56% |
45.80 |
46.06 |
21.16 |
-6.66 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
9-Jul-2024 |
-0.82% |
245.82 |
247.85 |
21.01 |
-20.49 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
10-Jul-2024 |
1.88% |
232.98 |
228.68 |
59.38 |
33.75 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
10-Jul-2024 |
0.81% |
34.87 |
34.59 |
47.40 |
36.44 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jul-2024 |
1.85% |
214.49 |
210.60 |
43.43 |
14.45 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
10-Jul-2024 |
0.23% |
199.79 |
199.34 |
39.35 |
17.47 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Jul-2024 |
0.73% |
70.41 |
69.90 |
34.80 |
20.15 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jul-2024 |
1.82% |
321.67 |
315.91 |
27.72 |
13.41 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jul-2024 |
1.99% |
101.67 |
99.69 |
24.86 |
1.22 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jul-2024 |
2.10% |
344.18 |
337.09 |
24.70 |
10.19 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jul-2024 |
0.77% |
177.84 |
176.48 |
23.75 |
11.49 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jul-2024 |
0.69% |
166.80 |
165.66 |
21.52 |
2.05 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jul-2024 |
1.46% |
466.25 |
459.54 |
20.29 |
7.86 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jul-2024 |
1.79% |
500.93 |
492.11 |
20.21 |
3.90 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Jul-2024 |
-0.53% |
41.08 |
41.30 |
20.05 |
6.19 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jul-2024 |
0.08% |
207.80 |
207.63 |
17.73 |
14.80 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Jul-2024 |
1.90% |
250.49 |
245.82 |
16.70 |
-11.41 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-Jul-2024 |
0.50% |
238.93 |
237.75 |
16.50 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Jul-2024 |
0.06% |
252.59 |
252.43 |
16.21 |
-7.36 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
10-Jul-2024 |
0.27% |
183.73 |
183.24 |
15.58 |
14.21 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jul-2024 |
1.99% |
207.19 |
203.14 |
12.99 |
-0.70 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jul-2024 |
1.28% |
478.89 |
472.83 |
11.66 |
8.14 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Jul-2024 |
0.22% |
62.83 |
62.69 |
11.42 |
-3.04 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jul-2024 |
1.62% |
149.43 |
147.05 |
10.16 |
9.40 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Jul-2024 |
1.41% |
155.13 |
152.98 |
9.14 |
-6.57 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
10-Jul-2024 |
0.25% |
51.71 |
51.58 |
46.72 |
-28.39 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jul-2024 |
0.11% |
72.54 |
72.46 |
40.99 |
-41.16 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jul-2024 |
0.74% |
328.48 |
326.06 |
27.45 |
-8.94 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
10-Jul-2024 |
1.00% |
127.30 |
126.04 |
25.30 |
-13.36 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jul-2024 |
1.03% |
46.27 |
45.80 |
23.50 |
-3.13 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Jul-2024 |
-0.08% |
96.97 |
97.05 |
23.17 |
-12.83 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Jul-2024 |
-0.92% |
263.00 |
265.44 |
20.39 |
-14.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
11-Jul-2024 |
-3.93% |
33.50 |
34.87 |
63.78 |
26.54 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Jul-2024 |
-2.32% |
227.57 |
232.98 |
58.57 |
25.80 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Jul-2024 |
0.17% |
214.85 |
214.49 |
48.05 |
18.96 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Jul-2024 |
-0.87% |
69.80 |
70.41 |
36.32 |
15.44 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Jul-2024 |
-2.37% |
195.05 |
199.79 |
35.36 |
5.67 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jul-2024 |
0.26% |
178.31 |
177.84 |
34.39 |
15.70 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Jul-2024 |
1.06% |
325.09 |
321.67 |
33.98 |
18.89 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Jul-2024 |
1.53% |
103.23 |
101.67 |
31.97 |
10.73 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Jul-2024 |
2.79% |
353.79 |
344.18 |
25.36 |
20.57 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Jul-2024 |
1.06% |
46.76 |
46.27 |
24.57 |
3.92 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jul-2024 |
-0.76% |
165.54 |
166.80 |
23.77 |
0.66 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Jul-2024 |
0.54% |
41.30 |
41.08 |
21.74 |
8.71 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jul-2024 |
-2.48% |
454.70 |
466.25 |
20.20 |
0.30 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jul-2024 |
-0.17% |
207.45 |
207.80 |
19.34 |
14.42 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
11-Jul-2024 |
0.10% |
183.91 |
183.73 |
19.26 |
16.44 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jul-2024 |
0.81% |
331.13 |
328.48 |
17.99 |
0.16 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Jul-2024 |
0.68% |
504.36 |
500.93 |
16.60 |
15.06 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
11-Jul-2024 |
1.72% |
254.80 |
250.49 |
15.74 |
-0.21 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Jul-2024 |
0.43% |
63.10 |
62.83 |
15.55 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
11-Jul-2024 |
-0.58% |
251.12 |
252.59 |
14.82 |
-7.30 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Jul-2024 |
-0.08% |
238.75 |
238.93 |
14.57 |
7.37 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jul-2024 |
0.18% |
149.70 |
149.43 |
13.55 |
13.16 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jul-2024 |
0.85% |
208.95 |
207.19 |
12.26 |
4.86 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Jul-2024 |
0.07% |
479.23 |
478.89 |
10.66 |
11.85 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-Jul-2024 |
0.08% |
155.26 |
155.13 |
9.70 |
-1.63 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Jul-2024 |
1.17% |
73.39 |
72.54 |
43.23 |
-36.13 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
11-Jul-2024 |
1.35% |
52.41 |
51.71 |
42.34 |
-20.04 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
11-Jul-2024 |
1.31% |
128.97 |
127.30 |
25.43 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Jul-2024 |
-0.17% |
262.55 |
263.00 |
23.66 |
-12.28 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
11-Jul-2024 |
-0.38% |
96.60 |
96.97 |
23.64 |
-10.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
12-Jul-2024 |
2.96% |
34.49 |
33.50 |
64.98 |
25.42 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Jul-2024 |
1.31% |
230.54 |
227.57 |
57.91 |
24.84 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Jul-2024 |
1.13% |
253.97 |
251.12 |
47.74 |
9.46 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Jul-2024 |
-0.29% |
194.49 |
195.05 |
45.74 |
7.30 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jul-2024 |
2.53% |
182.83 |
178.31 |
44.88 |
26.09 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Jul-2024 |
0.12% |
215.11 |
214.85 |
42.39 |
12.81 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jul-2024 |
-0.25% |
453.55 |
454.70 |
36.57 |
3.37 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Jul-2024 |
-0.80% |
69.24 |
69.80 |
36.20 |
13.98 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Jul-2024 |
0.78% |
104.04 |
103.23 |
30.78 |
13.30 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Jul-2024 |
1.77% |
330.83 |
325.09 |
30.33 |
22.28 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Jul-2024 |
1.33% |
47.38 |
46.76 |
24.24 |
12.30 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Jul-2024 |
1.69% |
359.77 |
353.79 |
23.03 |
28.03 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jul-2024 |
0.65% |
166.61 |
165.54 |
21.68 |
4.34 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Jul-2024 |
-0.87% |
182.31 |
183.91 |
19.79 |
10.69 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Jul-2024 |
1.42% |
511.53 |
504.36 |
18.08 |
17.76 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jul-2024 |
-1.21% |
204.94 |
207.45 |
18.00 |
5.61 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jul-2024 |
1.35% |
335.59 |
331.13 |
16.78 |
3.87 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
12-Jul-2024 |
-0.35% |
253.90 |
254.80 |
15.29 |
1.86 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jul-2024 |
1.27% |
211.60 |
208.95 |
14.60 |
8.11 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Jul-2024 |
0.31% |
41.43 |
41.30 |
14.54 |
7.66 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jul-2024 |
0.12% |
149.88 |
149.70 |
14.36 |
13.24 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Jul-2024 |
0.14% |
479.88 |
479.23 |
14.11 |
12.66 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-Jul-2024 |
0.95% |
63.70 |
63.10 |
13.94 |
9.07 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-Jul-2024 |
-0.05% |
238.63 |
238.75 |
13.29 |
7.06 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
12-Jul-2024 |
0.21% |
155.59 |
155.26 |
9.32 |
-1.55 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Jul-2024 |
0.04% |
73.42 |
73.39 |
46.48 |
-35.45 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
12-Jul-2024 |
0.95% |
52.91 |
52.41 |
41.79 |
-14.32 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Jul-2024 |
-0.94% |
127.76 |
128.97 |
28.62 |
-3.18 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
12-Jul-2024 |
0.55% |
97.13 |
96.60 |
22.89 |
-8.16 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
12-Jul-2024 |
1.22% |
265.74 |
262.55 |
21.14 |
-4.91 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMZN |
Amazon |
Online Retail |
15-Jul-2024 |
-0.91% |
192.72 |
194.49 |
61.70 |
4.21 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
15-Jul-2024 |
-0.09% |
34.46 |
34.49 |
61.26 |
23.12 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Jul-2024 |
1.67% |
234.40 |
230.54 |
60.04 |
29.65 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Jul-2024 |
0.09% |
453.96 |
453.55 |
54.19 |
7.85 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Jul-2024 |
0.03% |
182.88 |
182.83 |
47.22 |
27.27 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Jul-2024 |
0.28% |
215.72 |
215.11 |
39.54 |
11.96 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
15-Jul-2024 |
-0.44% |
252.86 |
253.97 |
39.13 |
7.66 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Jul-2024 |
0.53% |
69.61 |
69.24 |
31.12 |
12.08 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Jul-2024 |
-0.21% |
330.15 |
330.83 |
28.82 |
20.51 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Jul-2024 |
0.04% |
47.40 |
47.38 |
23.33 |
11.26 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Jul-2024 |
0.75% |
515.37 |
511.53 |
22.53 |
23.69 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Jul-2024 |
-1.27% |
102.72 |
104.04 |
22.11 |
6.72 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
15-Jul-2024 |
-0.93% |
251.53 |
253.90 |
19.98 |
-2.61 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-Jul-2024 |
-0.36% |
358.46 |
359.77 |
19.95 |
25.24 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Jul-2024 |
0.85% |
213.40 |
211.60 |
19.24 |
9.01 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Jul-2024 |
2.49% |
210.05 |
204.94 |
18.51 |
10.63 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-Jul-2024 |
1.02% |
268.45 |
265.74 |
17.79 |
-1.65 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
15-Jul-2024 |
-1.76% |
179.11 |
182.31 |
16.83 |
5.77 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
15-Jul-2024 |
2.25% |
244.00 |
238.63 |
15.47 |
12.05 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Jul-2024 |
2.57% |
492.23 |
479.88 |
15.27 |
18.20 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Jul-2024 |
-1.22% |
164.58 |
166.61 |
15.00 |
-2.88 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Jul-2024 |
3.03% |
345.77 |
335.59 |
13.87 |
14.35 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
15-Jul-2024 |
1.57% |
158.04 |
155.59 |
13.60 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Jul-2024 |
-0.43% |
149.24 |
149.88 |
12.22 |
9.21 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
15-Jul-2024 |
-0.46% |
63.41 |
63.70 |
8.28 |
5.49 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-Jul-2024 |
-1.54% |
40.79 |
41.43 |
7.17 |
-2.12 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Jul-2024 |
-2.87% |
71.31 |
73.42 |
52.23 |
-40.18 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
15-Jul-2024 |
0.68% |
53.27 |
52.91 |
38.77 |
-11.56 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Jul-2024 |
0.28% |
128.12 |
127.76 |
26.06 |
-3.16 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Jul-2024 |
-0.27% |
96.87 |
97.13 |
25.88 |
-12.95 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
16-Jul-2024 |
-0.35% |
34.34 |
34.46 |
59.28 |
18.72 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Jul-2024 |
0.16% |
193.02 |
192.72 |
58.40 |
5.16 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jul-2024 |
0.18% |
234.82 |
234.40 |
58.25 |
26.26 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jul-2024 |
-0.98% |
449.52 |
453.96 |
50.65 |
3.21 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jul-2024 |
1.60% |
185.81 |
182.88 |
49.16 |
29.74 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jul-2024 |
1.27% |
218.47 |
215.72 |
36.50 |
16.65 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-Jul-2024 |
1.25% |
256.03 |
252.86 |
32.01 |
5.78 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Jul-2024 |
0.55% |
69.99 |
69.61 |
31.41 |
13.75 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
16-Jul-2024 |
2.68% |
54.70 |
53.27 |
29.93 |
0.91 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jul-2024 |
0.91% |
333.14 |
330.15 |
23.57 |
20.53 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jul-2024 |
6.50% |
548.87 |
515.37 |
23.55 |
29.41 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jul-2024 |
2.97% |
369.12 |
358.46 |
22.21 |
31.80 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jul-2024 |
0.04% |
47.42 |
47.40 |
21.95 |
14.73 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jul-2024 |
2.06% |
217.79 |
213.40 |
18.50 |
16.55 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jul-2024 |
0.57% |
103.31 |
102.72 |
18.30 |
0.18 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jul-2024 |
1.70% |
213.62 |
210.05 |
17.87 |
13.15 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jul-2024 |
2.19% |
503.02 |
492.23 |
17.22 |
25.70 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
16-Jul-2024 |
2.31% |
249.63 |
244.00 |
15.95 |
20.76 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jul-2024 |
1.19% |
151.01 |
149.24 |
15.68 |
10.03 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-Jul-2024 |
0.30% |
269.25 |
268.45 |
15.17 |
1.07 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
16-Jul-2024 |
3.87% |
186.05 |
179.11 |
14.69 |
6.67 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jul-2024 |
4.28% |
360.58 |
345.77 |
13.04 |
29.16 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jul-2024 |
1.44% |
166.95 |
164.58 |
11.44 |
-2.48 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jul-2024 |
-0.17% |
157.77 |
158.04 |
10.09 |
4.27 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Jul-2024 |
1.36% |
64.27 |
63.41 |
8.58 |
8.17 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Jul-2024 |
1.62% |
41.45 |
40.79 |
5.61 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jul-2024 |
2.10% |
72.81 |
71.31 |
55.53 |
-37.98 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
16-Jul-2024 |
-2.09% |
125.44 |
128.12 |
28.26 |
-10.14 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Jul-2024 |
1.65% |
98.47 |
96.87 |
26.01 |
-5.96 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
16-Jul-2024 |
2.28% |
257.27 |
251.53 |
20.38 |
-0.17 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
17-Jul-2024 |
0.35% |
34.46 |
34.34 |
62.91 |
33.67 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jul-2024 |
-2.53% |
228.88 |
234.82 |
56.29 |
16.14 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jul-2024 |
0.88% |
187.45 |
185.81 |
49.72 |
31.50 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Jul-2024 |
-1.88% |
251.22 |
256.03 |
30.28 |
1.92 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Jul-2024 |
1.45% |
261.00 |
257.27 |
29.02 |
5.62 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jul-2024 |
4.45% |
573.28 |
548.87 |
28.87 |
36.50 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jul-2024 |
0.80% |
220.21 |
218.47 |
27.59 |
17.48 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
17-Jul-2024 |
1.30% |
55.41 |
54.70 |
27.39 |
7.37 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
17-Jul-2024 |
1.49% |
71.03 |
69.99 |
26.39 |
17.32 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jul-2024 |
1.29% |
104.64 |
103.31 |
26.05 |
5.42 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jul-2024 |
0.75% |
371.89 |
369.12 |
26.01 |
35.37 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jul-2024 |
0.76% |
335.67 |
333.14 |
24.98 |
19.61 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jul-2024 |
-0.17% |
502.18 |
503.02 |
20.26 |
26.20 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jul-2024 |
1.52% |
216.87 |
213.62 |
19.56 |
19.41 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jul-2024 |
1.38% |
220.80 |
217.79 |
19.24 |
23.40 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jul-2024 |
2.32% |
48.52 |
47.42 |
18.23 |
17.86 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Jul-2024 |
0.13% |
249.96 |
249.63 |
17.17 |
21.22 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jul-2024 |
3.69% |
156.58 |
151.01 |
17.13 |
28.78 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jul-2024 |
-0.77% |
357.80 |
360.58 |
16.84 |
28.14 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Jul-2024 |
1.46% |
65.21 |
64.27 |
15.98 |
14.66 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jul-2024 |
2.19% |
161.23 |
157.77 |
14.38 |
14.62 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
17-Jul-2024 |
-0.65% |
184.84 |
186.05 |
14.30 |
6.07 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-Jul-2024 |
1.28% |
272.70 |
269.25 |
12.41 |
6.20 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jul-2024 |
1.49% |
169.44 |
166.95 |
11.38 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
17-Jul-2024 |
1.40% |
42.03 |
41.45 |
4.98 |
5.73 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jul-2024 |
0.36% |
73.07 |
72.81 |
55.99 |
-34.86 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
17-Jul-2024 |
-2.64% |
187.93 |
193.02 |
54.16 |
-5.95 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jul-2024 |
-1.33% |
443.52 |
449.52 |
47.30 |
-3.67 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
17-Jul-2024 |
0.36% |
125.89 |
125.44 |
27.30 |
-11.44 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Jul-2024 |
-1.18% |
97.31 |
98.47 |
25.29 |
-4.11 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
18-Jul-2024 |
1.19% |
34.87 |
34.46 |
62.99 |
29.88 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Jul-2024 |
-2.05% |
224.18 |
228.88 |
52.61 |
8.81 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jul-2024 |
-1.19% |
185.22 |
187.45 |
48.73 |
31.13 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Jul-2024 |
-1.56% |
564.34 |
573.28 |
30.30 |
36.34 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Jul-2024 |
-0.99% |
48.04 |
48.52 |
29.78 |
20.32 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
18-Jul-2024 |
-1.16% |
54.77 |
55.41 |
28.83 |
8.68 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Jul-2024 |
-1.56% |
366.08 |
371.89 |
27.77 |
32.32 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Jul-2024 |
-1.40% |
330.97 |
335.67 |
27.54 |
20.90 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Jul-2024 |
-0.57% |
259.52 |
261.00 |
27.28 |
5.75 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Jul-2024 |
-1.15% |
217.67 |
220.21 |
24.76 |
14.96 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Jul-2024 |
-0.59% |
104.02 |
104.64 |
24.17 |
7.44 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Jul-2024 |
-0.30% |
70.82 |
71.03 |
23.96 |
15.72 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jul-2024 |
-3.18% |
209.98 |
216.87 |
21.74 |
10.74 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
18-Jul-2024 |
-0.30% |
249.20 |
249.96 |
20.52 |
24.83 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jul-2024 |
-0.09% |
220.60 |
220.80 |
20.16 |
27.24 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jul-2024 |
-0.74% |
155.42 |
156.58 |
19.67 |
26.97 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Jul-2024 |
-3.18% |
486.21 |
502.18 |
19.26 |
11.24 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jul-2024 |
-0.49% |
356.03 |
357.80 |
19.23 |
30.23 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
18-Jul-2024 |
-0.03% |
65.19 |
65.21 |
18.67 |
16.60 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
18-Jul-2024 |
0.46% |
161.97 |
161.23 |
14.95 |
19.99 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
18-Jul-2024 |
-2.49% |
180.23 |
184.84 |
12.60 |
-1.44 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jul-2024 |
-0.59% |
168.44 |
169.44 |
12.10 |
8.67 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
18-Jul-2024 |
-1.30% |
269.15 |
272.70 |
10.04 |
6.25 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Jul-2024 |
0.10% |
42.07 |
42.03 |
6.22 |
8.25 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Jul-2024 |
-0.94% |
72.38 |
73.07 |
58.95 |
-31.21 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
18-Jul-2024 |
-2.22% |
183.75 |
187.93 |
50.59 |
-12.64 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jul-2024 |
-0.71% |
440.37 |
443.52 |
40.71 |
-9.56 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Jul-2024 |
-1.54% |
247.35 |
251.22 |
29.83 |
-2.40 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
18-Jul-2024 |
-1.30% |
124.25 |
125.89 |
27.16 |
-16.44 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
18-Jul-2024 |
-0.53% |
96.79 |
97.31 |
22.02 |
-2.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
19-Jul-2024 |
-5.42% |
32.98 |
34.87 |
61.30 |
16.40 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Jul-2024 |
0.06% |
224.31 |
224.18 |
52.02 |
9.24 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Jul-2024 |
-1.06% |
183.25 |
185.22 |
47.41 |
20.72 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Jul-2024 |
0.10% |
331.29 |
330.97 |
32.42 |
18.24 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Jul-2024 |
0.18% |
565.33 |
564.34 |
30.30 |
34.50 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Jul-2024 |
-1.50% |
47.32 |
48.04 |
28.17 |
10.94 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Jul-2024 |
-0.74% |
363.36 |
366.08 |
28.13 |
26.41 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Jul-2024 |
-0.86% |
257.28 |
259.52 |
25.62 |
1.09 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Jul-2024 |
-0.10% |
209.78 |
209.98 |
25.62 |
10.33 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Jul-2024 |
-0.47% |
154.69 |
155.42 |
23.39 |
24.66 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Jul-2024 |
-0.10% |
103.92 |
104.02 |
23.32 |
6.20 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Jul-2024 |
-0.10% |
70.75 |
70.82 |
23.06 |
15.20 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-Jul-2024 |
0.15% |
65.29 |
65.19 |
22.63 |
14.34 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Jul-2024 |
-1.41% |
214.61 |
217.67 |
21.92 |
5.87 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Jul-2024 |
-0.28% |
167.96 |
168.44 |
20.96 |
2.91 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
19-Jul-2024 |
-2.74% |
242.38 |
249.20 |
20.93 |
5.77 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Jul-2024 |
-2.36% |
347.63 |
356.03 |
20.06 |
19.12 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Jul-2024 |
-7.76% |
203.48 |
220.60 |
19.70 |
-4.30 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
19-Jul-2024 |
-1.08% |
95.74 |
96.79 |
19.45 |
-7.91 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Jul-2024 |
-0.26% |
484.93 |
486.21 |
18.57 |
9.37 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
19-Jul-2024 |
-1.74% |
159.15 |
161.97 |
17.76 |
14.25 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
19-Jul-2024 |
-0.31% |
179.67 |
180.23 |
12.11 |
-6.36 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
19-Jul-2024 |
-1.37% |
265.46 |
269.15 |
8.87 |
-2.15 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-Jul-2024 |
-1.07% |
41.62 |
42.07 |
6.10 |
4.29 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Jul-2024 |
0.44% |
72.70 |
72.38 |
67.27 |
-33.99 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
19-Jul-2024 |
-0.34% |
183.13 |
183.75 |
45.91 |
-14.91 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Jul-2024 |
-0.74% |
437.11 |
440.37 |
37.83 |
-10.70 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
19-Jul-2024 |
1.22% |
125.77 |
124.25 |
29.39 |
-12.12 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
19-Jul-2024 |
-1.59% |
53.90 |
54.77 |
27.11 |
-1.42 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
19-Jul-2024 |
0.11% |
247.63 |
247.35 |
21.24 |
-6.77 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
22-Jul-2024 |
1.18% |
33.37 |
32.98 |
58.66 |
14.97 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Jul-2024 |
-0.16% |
223.96 |
224.31 |
49.67 |
10.34 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jul-2024 |
0.49% |
184.15 |
183.25 |
42.63 |
18.10 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-Jul-2024 |
-0.52% |
70.38 |
70.75 |
39.57 |
14.02 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Jul-2024 |
-0.03% |
363.25 |
363.36 |
34.88 |
25.55 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Jul-2024 |
1.41% |
335.97 |
331.29 |
33.60 |
20.56 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Jul-2024 |
-1.20% |
558.53 |
565.33 |
30.52 |
31.59 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Jul-2024 |
-1.06% |
46.82 |
47.32 |
26.10 |
7.12 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jul-2024 |
0.07% |
347.87 |
347.63 |
25.40 |
14.13 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Jul-2024 |
-0.29% |
154.24 |
154.69 |
25.15 |
20.33 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jul-2024 |
0.17% |
168.25 |
167.96 |
22.28 |
2.29 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Jul-2024 |
0.98% |
244.75 |
242.38 |
22.27 |
8.87 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
22-Jul-2024 |
-0.80% |
64.77 |
65.29 |
21.89 |
8.67 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jul-2024 |
0.24% |
210.28 |
209.78 |
20.74 |
8.31 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-Jul-2024 |
0.88% |
259.54 |
257.28 |
20.70 |
2.72 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
22-Jul-2024 |
2.60% |
254.08 |
247.63 |
19.28 |
2.35 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Jul-2024 |
1.10% |
216.97 |
214.61 |
19.00 |
3.83 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Jul-2024 |
0.44% |
487.04 |
484.93 |
18.31 |
8.60 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
22-Jul-2024 |
-1.36% |
156.99 |
159.15 |
16.82 |
8.18 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Jul-2024 |
0.85% |
267.71 |
265.46 |
13.57 |
-3.69 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Jul-2024 |
1.01% |
104.97 |
103.92 |
12.45 |
1.14 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
22-Jul-2024 |
-0.43% |
178.90 |
179.67 |
10.40 |
-4.41 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-Jul-2024 |
-6.08% |
39.09 |
41.62 |
9.03 |
-19.40 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Jul-2024 |
2.97% |
74.86 |
72.70 |
72.10 |
-24.15 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
22-Jul-2024 |
-0.32% |
182.55 |
183.13 |
42.83 |
-13.96 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jul-2024 |
1.33% |
442.94 |
437.11 |
34.30 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
22-Jul-2024 |
-0.06% |
125.69 |
125.77 |
31.28 |
-12.46 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
22-Jul-2024 |
0.96% |
54.42 |
53.90 |
27.81 |
-2.39 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jul-2024 |
0.95% |
205.42 |
203.48 |
26.22 |
-6.42 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
22-Jul-2024 |
-1.68% |
94.13 |
95.74 |
20.94 |
-16.42 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
23-Jul-2024 |
-1.26% |
32.95 |
33.37 |
56.08 |
14.36 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jul-2024 |
0.47% |
225.01 |
223.96 |
52.36 |
10.68 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jul-2024 |
-0.03% |
184.10 |
184.15 |
42.81 |
18.19 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jul-2024 |
-0.81% |
333.24 |
335.97 |
41.23 |
19.48 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-Jul-2024 |
0.38% |
70.65 |
70.38 |
39.57 |
12.78 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jul-2024 |
-0.69% |
554.70 |
558.53 |
35.57 |
28.84 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jul-2024 |
-0.98% |
46.36 |
46.82 |
32.65 |
4.72 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jul-2024 |
-1.00% |
359.62 |
363.25 |
32.65 |
21.42 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Jul-2024 |
0.88% |
246.90 |
244.75 |
25.79 |
13.81 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jul-2024 |
-1.23% |
152.35 |
154.24 |
25.75 |
12.85 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jul-2024 |
-1.06% |
344.17 |
347.87 |
25.60 |
13.24 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jul-2024 |
1.05% |
492.15 |
487.04 |
22.46 |
13.20 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-Jul-2024 |
0.29% |
64.96 |
64.77 |
21.19 |
14.91 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jul-2024 |
0.02% |
210.33 |
210.28 |
20.74 |
7.35 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jul-2024 |
0.19% |
217.38 |
216.97 |
18.78 |
7.69 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jul-2024 |
-0.97% |
166.62 |
168.25 |
18.51 |
-1.83 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
23-Jul-2024 |
0.78% |
256.06 |
254.08 |
17.72 |
4.85 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Jul-2024 |
-2.12% |
254.05 |
259.54 |
17.45 |
-1.05 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Jul-2024 |
-0.51% |
38.89 |
39.09 |
15.63 |
-16.95 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jul-2024 |
-1.85% |
154.09 |
156.99 |
15.32 |
-0.33 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jul-2024 |
-0.23% |
104.73 |
104.97 |
11.35 |
2.11 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Jul-2024 |
4.24% |
186.48 |
178.90 |
9.36 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Jul-2024 |
-1.09% |
264.79 |
267.71 |
8.92 |
-3.78 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jul-2024 |
-1.95% |
73.40 |
74.86 |
70.03 |
-24.04 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
23-Jul-2024 |
2.11% |
186.41 |
182.55 |
38.87 |
-5.70 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jul-2024 |
0.43% |
444.85 |
442.94 |
30.51 |
-2.31 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
23-Jul-2024 |
-1.04% |
124.38 |
125.69 |
29.94 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-Jul-2024 |
-3.39% |
90.94 |
94.13 |
28.06 |
-29.71 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
23-Jul-2024 |
-0.64% |
54.07 |
54.42 |
25.93 |
-3.68 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jul-2024 |
1.51% |
208.53 |
205.42 |
23.34 |
-1.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| INTC |
Intel |
Semiconductors |
24-Jul-2024 |
-3.79% |
31.70 |
32.95 |
52.95 |
5.82 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jul-2024 |
-0.04% |
184.02 |
184.10 |
51.21 |
19.46 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Jul-2024 |
-2.39% |
240.99 |
246.90 |
44.26 |
9.59 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jul-2024 |
0.71% |
335.61 |
333.24 |
43.58 |
17.73 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Jul-2024 |
-0.07% |
70.60 |
70.65 |
39.71 |
13.50 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jul-2024 |
0.91% |
559.75 |
554.70 |
37.16 |
28.25 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jul-2024 |
-0.83% |
208.59 |
210.33 |
33.87 |
7.75 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jul-2024 |
-2.36% |
336.04 |
344.17 |
33.21 |
8.26 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jul-2024 |
-1.11% |
486.70 |
492.15 |
30.51 |
13.62 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jul-2024 |
1.06% |
46.85 |
46.36 |
29.86 |
7.16 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jul-2024 |
-2.59% |
350.31 |
359.62 |
29.45 |
9.41 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jul-2024 |
2.58% |
156.28 |
152.35 |
27.65 |
20.13 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jul-2024 |
-1.72% |
213.65 |
217.38 |
25.14 |
1.76 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
24-Jul-2024 |
-2.45% |
249.78 |
256.06 |
21.45 |
0.72 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Jul-2024 |
1.31% |
65.81 |
64.96 |
21.26 |
13.94 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jul-2024 |
-0.38% |
207.73 |
208.53 |
20.16 |
0.54 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jul-2024 |
0.83% |
168.00 |
166.62 |
16.79 |
-4.29 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-Jul-2024 |
2.01% |
39.67 |
38.89 |
16.75 |
-10.04 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Jul-2024 |
-0.27% |
253.37 |
254.05 |
16.66 |
-11.19 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jul-2024 |
-1.41% |
103.25 |
104.73 |
16.35 |
-0.47 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jul-2024 |
0.64% |
155.07 |
154.09 |
15.90 |
0.24 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Jul-2024 |
-4.01% |
254.17 |
264.79 |
9.80 |
-18.42 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
24-Jul-2024 |
-3.44% |
180.07 |
186.48 |
8.68 |
4.11 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jul-2024 |
-3.15% |
71.09 |
73.40 |
67.87 |
-29.48 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jul-2024 |
-2.88% |
218.54 |
225.01 |
41.60 |
-0.54 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
24-Jul-2024 |
-2.99% |
180.83 |
186.41 |
35.92 |
-9.58 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
24-Jul-2024 |
1.24% |
125.92 |
124.38 |
31.52 |
-12.84 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Jul-2024 |
-1.25% |
89.80 |
90.94 |
30.25 |
-29.60 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jul-2024 |
-3.59% |
428.90 |
444.85 |
27.83 |
-16.33 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
24-Jul-2024 |
-1.39% |
53.32 |
54.07 |
24.31 |
-6.18 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jul-2024 |
4.33% |
191.98 |
184.02 |
48.72 |
35.38 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
25-Jul-2024 |
-1.89% |
31.10 |
31.70 |
47.37 |
0.25 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
25-Jul-2024 |
-0.34% |
240.18 |
240.99 |
46.94 |
8.05 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
25-Jul-2024 |
-0.82% |
70.02 |
70.60 |
45.92 |
10.89 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Jul-2024 |
-0.39% |
334.30 |
335.61 |
43.92 |
24.75 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Jul-2024 |
-0.01% |
559.68 |
559.75 |
41.70 |
32.21 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jul-2024 |
0.04% |
208.67 |
208.59 |
39.89 |
9.50 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jul-2024 |
2.15% |
159.64 |
156.28 |
32.84 |
30.01 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Jul-2024 |
0.83% |
47.24 |
46.85 |
28.13 |
16.64 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Jul-2024 |
1.03% |
491.71 |
486.70 |
26.58 |
9.66 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jul-2024 |
2.46% |
344.30 |
336.04 |
26.23 |
8.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Jul-2024 |
0.85% |
353.29 |
350.31 |
26.17 |
3.81 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Jul-2024 |
0.71% |
39.95 |
39.67 |
23.66 |
2.41 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Jul-2024 |
0.40% |
66.07 |
65.81 |
22.66 |
20.94 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
25-Jul-2024 |
2.70% |
256.52 |
249.78 |
22.15 |
10.65 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Jul-2024 |
1.59% |
157.54 |
155.07 |
21.99 |
8.59 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
25-Jul-2024 |
-0.75% |
251.46 |
253.37 |
18.21 |
-8.84 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jul-2024 |
0.72% |
209.23 |
207.73 |
18.04 |
4.23 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
25-Jul-2024 |
-0.17% |
253.74 |
254.17 |
14.69 |
-17.03 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jul-2024 |
-0.65% |
166.90 |
168.00 |
10.17 |
3.34 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
25-Jul-2024 |
2.38% |
184.35 |
180.07 |
10.13 |
5.84 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Jul-2024 |
0.14% |
103.39 |
103.25 |
8.77 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Jul-2024 |
0.45% |
71.41 |
71.09 |
65.81 |
-29.10 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
25-Jul-2024 |
-0.88% |
52.85 |
53.32 |
34.06 |
-25.35 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
25-Jul-2024 |
-0.54% |
179.85 |
180.83 |
33.45 |
-13.41 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
25-Jul-2024 |
-0.06% |
125.85 |
125.92 |
32.39 |
-8.24 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Jul-2024 |
-0.66% |
89.21 |
89.80 |
29.86 |
-29.19 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Jul-2024 |
-0.48% |
217.49 |
218.54 |
27.48 |
-8.86 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jul-2024 |
-2.45% |
418.40 |
428.90 |
25.81 |
-25.89 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Jul-2024 |
-5.24% |
202.45 |
213.65 |
22.14 |
-24.46 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Jul-2024 |
0.16% |
334.85 |
334.30 |
53.24 |
24.95 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
26-Jul-2024 |
2.38% |
245.89 |
240.18 |
52.32 |
10.82 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jul-2024 |
-0.12% |
191.75 |
191.98 |
49.83 |
32.79 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
26-Jul-2024 |
0.80% |
31.35 |
31.10 |
48.34 |
1.00 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Jul-2024 |
1.79% |
569.72 |
559.68 |
47.63 |
34.89 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Jul-2024 |
-0.34% |
69.78 |
70.02 |
43.14 |
1.32 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jul-2024 |
0.63% |
160.64 |
159.64 |
41.05 |
31.98 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jul-2024 |
1.71% |
212.24 |
208.67 |
40.23 |
15.31 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jul-2024 |
1.79% |
350.48 |
344.30 |
34.80 |
13.38 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Jul-2024 |
1.35% |
47.88 |
47.24 |
32.16 |
16.58 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
26-Jul-2024 |
2.41% |
262.71 |
256.52 |
31.99 |
13.10 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Jul-2024 |
1.49% |
499.03 |
491.71 |
31.67 |
15.24 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Jul-2024 |
1.48% |
67.05 |
66.07 |
26.75 |
21.36 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Jul-2024 |
0.35% |
40.09 |
39.95 |
25.64 |
2.16 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Jul-2024 |
1.76% |
359.51 |
353.29 |
24.43 |
5.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Jul-2024 |
0.19% |
157.84 |
157.54 |
22.32 |
10.56 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jul-2024 |
2.21% |
213.85 |
209.23 |
17.43 |
9.22 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
26-Jul-2024 |
1.38% |
186.89 |
184.35 |
16.19 |
8.21 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Jul-2024 |
0.21% |
252.00 |
251.46 |
15.76 |
-8.15 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
26-Jul-2024 |
2.25% |
259.46 |
253.74 |
14.49 |
-10.69 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Jul-2024 |
22.99% |
127.16 |
103.39 |
12.54 |
40.78 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jul-2024 |
1.32% |
169.11 |
166.90 |
8.79 |
2.90 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Jul-2024 |
1.61% |
72.56 |
71.41 |
64.48 |
-27.56 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
26-Jul-2024 |
1.47% |
182.50 |
179.85 |
36.00 |
-10.89 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
26-Jul-2024 |
0.02% |
52.86 |
52.85 |
31.59 |
-23.41 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Jul-2024 |
0.81% |
89.93 |
89.21 |
28.93 |
-26.54 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Jul-2024 |
0.14% |
202.74 |
202.45 |
28.10 |
-15.60 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
26-Jul-2024 |
-0.47% |
125.26 |
125.85 |
27.44 |
-4.14 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Jul-2024 |
0.22% |
217.96 |
217.49 |
26.75 |
-8.26 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jul-2024 |
1.64% |
425.27 |
418.40 |
26.00 |
-23.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jul-2024 |
-0.13% |
191.50 |
191.75 |
55.25 |
30.34 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Jul-2024 |
-0.70% |
332.51 |
334.85 |
53.10 |
22.08 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Jul-2024 |
-0.52% |
566.75 |
569.72 |
50.46 |
32.74 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Jul-2024 |
0.81% |
247.89 |
245.89 |
48.50 |
12.15 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jul-2024 |
-1.70% |
344.53 |
350.48 |
45.53 |
11.15 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Jul-2024 |
-1.29% |
158.56 |
160.64 |
42.32 |
25.53 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jul-2024 |
-0.65% |
210.85 |
212.24 |
39.28 |
15.73 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-Jul-2024 |
-0.23% |
69.62 |
69.78 |
38.37 |
1.03 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Jul-2024 |
-1.26% |
492.72 |
499.03 |
34.95 |
11.84 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-Jul-2024 |
-0.33% |
66.83 |
67.05 |
33.22 |
21.29 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Jul-2024 |
0.23% |
47.99 |
47.88 |
31.00 |
17.06 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
29-Jul-2024 |
-1.57% |
258.59 |
262.71 |
30.72 |
14.68 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-Jul-2024 |
-0.78% |
185.43 |
186.89 |
25.86 |
8.54 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
29-Jul-2024 |
-0.15% |
40.03 |
40.09 |
23.36 |
2.30 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Jul-2024 |
0.60% |
361.67 |
359.51 |
23.35 |
6.97 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Jul-2024 |
-0.79% |
156.60 |
157.84 |
22.78 |
4.37 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Jul-2024 |
-1.57% |
125.16 |
127.16 |
21.52 |
39.47 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jul-2024 |
0.04% |
213.93 |
213.85 |
18.53 |
9.85 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-Jul-2024 |
0.82% |
261.60 |
259.46 |
14.74 |
-7.81 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-Jul-2024 |
3.74% |
261.42 |
252.00 |
14.35 |
5.99 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jul-2024 |
0.48% |
169.93 |
169.11 |
9.02 |
6.36 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Jul-2024 |
1.36% |
73.55 |
72.56 |
62.25 |
-23.13 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
29-Jul-2024 |
-1.66% |
30.83 |
31.35 |
44.34 |
-0.21 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
29-Jul-2024 |
0.38% |
183.20 |
182.50 |
31.95 |
-7.10 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Jul-2024 |
-0.66% |
201.40 |
202.74 |
28.92 |
-14.14 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
29-Jul-2024 |
0.00% |
52.86 |
52.86 |
27.61 |
-21.54 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
29-Jul-2024 |
2.46% |
92.14 |
89.93 |
27.50 |
-14.88 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
29-Jul-2024 |
2.01% |
127.78 |
125.26 |
26.08 |
-4.65 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Jul-2024 |
0.13% |
218.24 |
217.96 |
26.04 |
-7.68 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jul-2024 |
0.34% |
426.73 |
425.27 |
25.89 |
-17.96 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jul-2024 |
1.69% |
576.33 |
566.75 |
56.50 |
35.38 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jul-2024 |
-0.24% |
191.04 |
191.50 |
55.46 |
28.31 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jul-2024 |
0.23% |
333.28 |
332.51 |
50.72 |
23.45 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Jul-2024 |
1.85% |
252.48 |
247.89 |
44.37 |
18.65 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jul-2024 |
1.75% |
161.33 |
158.56 |
42.40 |
27.19 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jul-2024 |
-0.82% |
341.72 |
344.53 |
41.96 |
6.48 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jul-2024 |
2.06% |
215.19 |
210.85 |
38.24 |
18.43 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-Jul-2024 |
1.27% |
67.68 |
66.83 |
34.40 |
24.51 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jul-2024 |
2.63% |
505.67 |
492.72 |
33.54 |
15.12 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jul-2024 |
0.31% |
48.14 |
47.99 |
32.09 |
19.41 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Jul-2024 |
-0.26% |
257.93 |
258.59 |
31.85 |
11.34 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
30-Jul-2024 |
0.02% |
40.04 |
40.03 |
27.83 |
5.39 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Jul-2024 |
0.77% |
186.86 |
185.43 |
25.44 |
9.92 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Jul-2024 |
1.27% |
126.75 |
125.16 |
23.54 |
36.80 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jul-2024 |
0.56% |
363.69 |
361.67 |
21.30 |
7.17 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jul-2024 |
1.90% |
159.57 |
156.60 |
20.79 |
8.07 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jul-2024 |
3.03% |
220.42 |
213.93 |
18.91 |
17.70 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jul-2024 |
-4.84% |
161.70 |
169.93 |
15.62 |
-21.13 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Jul-2024 |
0.57% |
263.10 |
261.60 |
14.95 |
-5.29 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Jul-2024 |
1.92% |
266.44 |
261.42 |
14.16 |
9.11 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jul-2024 |
1.05% |
74.32 |
73.55 |
59.05 |
-20.54 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
30-Jul-2024 |
-2.27% |
30.13 |
30.83 |
39.41 |
-5.84 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
30-Jul-2024 |
1.79% |
93.79 |
92.14 |
38.87 |
-9.73 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
30-Jul-2024 |
-0.62% |
69.19 |
69.62 |
33.82 |
-0.43 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
30-Jul-2024 |
-0.81% |
181.71 |
183.20 |
27.91 |
-10.69 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jul-2024 |
-0.89% |
422.92 |
426.73 |
26.93 |
-24.09 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
30-Jul-2024 |
1.57% |
53.69 |
52.86 |
26.18 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
30-Jul-2024 |
-9.81% |
115.25 |
127.78 |
24.79 |
-25.22 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jul-2024 |
0.62% |
202.64 |
201.40 |
22.96 |
-15.09 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jul-2024 |
0.26% |
218.80 |
218.24 |
21.86 |
-7.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
31-Jul-2024 |
-0.03% |
576.16 |
576.33 |
69.91 |
31.77 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jul-2024 |
0.58% |
192.14 |
191.04 |
55.04 |
28.94 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Jul-2024 |
-0.24% |
332.47 |
333.28 |
49.36 |
20.16 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Jul-2024 |
-2.16% |
157.85 |
161.33 |
43.56 |
22.78 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
31-Jul-2024 |
0.22% |
253.04 |
252.48 |
42.73 |
21.27 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jul-2024 |
1.31% |
346.20 |
341.72 |
38.98 |
10.20 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
31-Jul-2024 |
-1.39% |
66.74 |
67.68 |
36.95 |
22.31 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jul-2024 |
-1.11% |
212.80 |
215.19 |
35.02 |
17.51 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
31-Jul-2024 |
2.00% |
190.60 |
186.86 |
33.41 |
20.60 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Jul-2024 |
0.64% |
48.45 |
48.14 |
30.96 |
19.46 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
31-Jul-2024 |
0.34% |
258.80 |
257.93 |
30.69 |
12.12 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Jul-2024 |
0.66% |
509.03 |
505.67 |
30.07 |
17.77 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Jul-2024 |
0.63% |
127.55 |
126.75 |
26.20 |
36.19 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
31-Jul-2024 |
1.20% |
40.52 |
40.04 |
22.69 |
8.65 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Jul-2024 |
1.50% |
222.08 |
218.80 |
19.24 |
-1.42 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jul-2024 |
-1.81% |
216.44 |
220.42 |
18.40 |
15.48 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
31-Jul-2024 |
0.98% |
265.67 |
263.10 |
17.23 |
-3.13 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
31-Jul-2024 |
1.23% |
368.16 |
363.69 |
17.03 |
11.97 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-Jul-2024 |
0.56% |
160.47 |
159.57 |
16.32 |
10.04 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jul-2024 |
-0.58% |
160.76 |
161.70 |
16.15 |
-18.23 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
31-Jul-2024 |
-0.39% |
265.40 |
266.44 |
12.58 |
9.68 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Jul-2024 |
0.73% |
74.86 |
74.32 |
57.43 |
-17.72 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
31-Jul-2024 |
-0.11% |
93.69 |
93.79 |
37.06 |
-6.29 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
31-Jul-2024 |
2.02% |
30.74 |
30.13 |
34.46 |
-5.82 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
31-Jul-2024 |
-0.79% |
68.64 |
69.19 |
29.84 |
-6.21 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
31-Jul-2024 |
1.45% |
54.47 |
53.69 |
27.97 |
-8.57 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jul-2024 |
-1.08% |
418.35 |
422.92 |
27.82 |
-25.93 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
31-Jul-2024 |
-1.84% |
113.13 |
115.25 |
25.77 |
-25.70 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
31-Jul-2024 |
2.90% |
186.98 |
181.71 |
22.67 |
-6.06 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Jul-2024 |
1.04% |
204.75 |
202.64 |
21.68 |
-9.84 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
