Dow Jones Industrial Average Trend History for November 2024
Dow Jones Industrial Average Price Trend History for November 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
1-Nov-2024 |
1.33% |
55.50 |
54.77 |
44.54 |
5.36 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
1-Nov-2024 |
1.15% |
294.72 |
291.37 |
38.70 |
9.41 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
1-Nov-2024 |
1.99% |
135.40 |
132.76 |
35.32 |
2.54 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Nov-2024 |
0.46% |
222.94 |
221.92 |
33.08 |
6.54 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
1-Nov-2024 |
0.29% |
82.19 |
81.95 |
28.45 |
10.35 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Nov-2024 |
0.30% |
519.35 |
517.79 |
24.81 |
2.06 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Nov-2024 |
-0.12% |
245.64 |
245.94 |
21.54 |
0.25 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
1-Nov-2024 |
-0.41% |
95.81 |
96.20 |
18.99 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
1-Nov-2024 |
3.54% |
154.59 |
149.31 |
15.84 |
-10.00 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Nov-2024 |
-1.33% |
222.91 |
225.91 |
15.09 |
-14.83 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Nov-2024 |
0.54% |
567.56 |
564.50 |
14.74 |
-2.56 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Nov-2024 |
0.17% |
160.13 |
159.86 |
14.47 |
-5.19 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
1-Nov-2024 |
0.97% |
272.69 |
270.08 |
14.43 |
-1.47 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
1-Nov-2024 |
0.31% |
290.74 |
289.85 |
13.22 |
11.29 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
1-Nov-2024 |
2.86% |
153.07 |
148.82 |
11.51 |
16.34 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-Nov-2024 |
6.19% |
197.93 |
186.40 |
11.49 |
12.96 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Nov-2024 |
-0.97% |
127.22 |
128.47 |
8.34 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
1-Nov-2024 |
-0.43% |
101.88 |
102.32 |
51.67 |
-35.51 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
1-Nov-2024 |
1.06% |
295.21 |
292.11 |
42.07 |
-13.75 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Nov-2024 |
0.74% |
208.25 |
206.72 |
40.67 |
-22.44 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Nov-2024 |
1.71% |
209.19 |
205.68 |
37.76 |
-0.87 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
1-Nov-2024 |
-0.46% |
65.01 |
65.31 |
35.94 |
-25.73 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
1-Nov-2024 |
-1.83% |
41.36 |
42.13 |
35.30 |
-9.50 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Nov-2024 |
-0.05% |
165.10 |
165.18 |
31.48 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Nov-2024 |
1.21% |
78.06 |
77.13 |
27.01 |
-23.09 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
1-Nov-2024 |
-0.29% |
392.59 |
393.75 |
26.94 |
-6.23 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Nov-2024 |
-0.29% |
319.22 |
320.16 |
25.78 |
-6.02 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-Nov-2024 |
-0.22% |
357.97 |
358.77 |
25.16 |
-12.16 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Nov-2024 |
0.99% |
410.37 |
406.35 |
23.28 |
-11.44 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Nov-2024 |
0.91% |
379.63 |
376.20 |
21.02 |
-7.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
4-Nov-2024 |
0.59% |
55.83 |
55.50 |
41.69 |
5.84 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Nov-2024 |
0.38% |
291.85 |
290.74 |
41.63 |
18.28 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
4-Nov-2024 |
1.12% |
298.01 |
294.72 |
33.20 |
11.39 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-Nov-2024 |
0.48% |
136.05 |
135.40 |
27.90 |
3.29 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Nov-2024 |
0.32% |
82.45 |
82.19 |
25.79 |
11.23 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Nov-2024 |
4.59% |
374.40 |
357.97 |
24.37 |
8.34 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Nov-2024 |
-1.18% |
158.24 |
160.13 |
17.80 |
-9.77 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
4-Nov-2024 |
-0.02% |
95.79 |
95.81 |
17.38 |
0.03 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Nov-2024 |
-0.40% |
222.01 |
222.91 |
16.39 |
-14.90 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
4-Nov-2024 |
-0.92% |
270.19 |
272.69 |
15.13 |
-1.12 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
4-Nov-2024 |
0.31% |
155.07 |
154.59 |
14.87 |
-8.57 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Nov-2024 |
-0.82% |
376.52 |
379.63 |
13.45 |
-12.71 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
4-Nov-2024 |
-1.09% |
195.78 |
197.93 |
12.35 |
7.60 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Nov-2024 |
0.59% |
153.97 |
153.07 |
11.25 |
15.09 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Nov-2024 |
-1.72% |
557.77 |
567.56 |
9.67 |
-6.08 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Nov-2024 |
-1.08% |
125.85 |
127.22 |
8.20 |
-2.82 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
4-Nov-2024 |
-0.01% |
101.87 |
101.88 |
50.11 |
-33.62 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
4-Nov-2024 |
-0.80% |
292.85 |
295.21 |
41.00 |
-15.52 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
4-Nov-2024 |
-0.73% |
41.06 |
41.36 |
39.73 |
-13.42 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Nov-2024 |
-0.93% |
206.32 |
208.25 |
39.55 |
-24.07 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Nov-2024 |
-1.11% |
77.19 |
78.06 |
36.92 |
-22.74 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
4-Nov-2024 |
0.15% |
65.11 |
65.01 |
34.01 |
-25.24 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Nov-2024 |
-0.79% |
207.54 |
209.19 |
33.49 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Nov-2024 |
-0.01% |
165.08 |
165.10 |
32.38 |
-20.42 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Nov-2024 |
-1.42% |
219.78 |
222.94 |
28.98 |
-0.45 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Nov-2024 |
-1.52% |
511.47 |
519.35 |
24.72 |
-2.35 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Nov-2024 |
0.76% |
395.57 |
392.59 |
23.96 |
-6.19 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Nov-2024 |
-1.15% |
242.81 |
245.64 |
22.84 |
-3.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Nov-2024 |
-0.72% |
316.91 |
319.22 |
22.01 |
-7.44 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Nov-2024 |
-0.47% |
408.46 |
410.37 |
20.60 |
-11.88 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
5-Nov-2024 |
0.49% |
293.29 |
291.85 |
59.73 |
22.97 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Nov-2024 |
0.59% |
56.16 |
55.83 |
39.18 |
8.48 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Nov-2024 |
0.78% |
221.49 |
219.78 |
32.63 |
1.14 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Nov-2024 |
0.60% |
208.78 |
207.54 |
30.02 |
3.86 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Nov-2024 |
3.03% |
526.96 |
511.47 |
27.57 |
5.78 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Nov-2024 |
-0.17% |
297.49 |
298.01 |
26.91 |
9.55 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Nov-2024 |
1.02% |
378.21 |
374.40 |
24.76 |
8.06 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
5-Nov-2024 |
-0.36% |
153.41 |
153.97 |
24.57 |
18.29 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
5-Nov-2024 |
2.84% |
139.91 |
136.05 |
22.44 |
4.38 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Nov-2024 |
1.49% |
83.68 |
82.45 |
22.01 |
14.55 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Nov-2024 |
0.65% |
223.45 |
222.01 |
19.95 |
-10.92 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Nov-2024 |
0.73% |
411.46 |
408.46 |
19.29 |
-7.16 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Nov-2024 |
0.75% |
319.29 |
316.91 |
14.80 |
-1.65 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
5-Nov-2024 |
0.88% |
96.63 |
95.79 |
14.21 |
2.12 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Nov-2024 |
1.82% |
383.37 |
376.52 |
13.55 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Nov-2024 |
2.13% |
275.94 |
270.19 |
13.15 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
5-Nov-2024 |
-2.62% |
151.00 |
155.07 |
13.10 |
-9.87 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-Nov-2024 |
1.90% |
199.50 |
195.78 |
12.25 |
10.75 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Nov-2024 |
0.53% |
126.52 |
125.85 |
7.52 |
-4.04 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Nov-2024 |
1.66% |
567.03 |
557.77 |
6.94 |
-6.30 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
5-Nov-2024 |
-0.22% |
101.65 |
101.87 |
51.74 |
-33.84 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
5-Nov-2024 |
0.49% |
41.26 |
41.06 |
40.65 |
-14.13 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
5-Nov-2024 |
1.53% |
297.32 |
292.85 |
38.55 |
-10.99 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Nov-2024 |
0.61% |
207.57 |
206.32 |
38.00 |
-21.78 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Nov-2024 |
1.02% |
77.98 |
77.19 |
37.27 |
-22.48 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
5-Nov-2024 |
0.40% |
65.37 |
65.11 |
37.24 |
-23.56 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Nov-2024 |
0.41% |
165.76 |
165.08 |
31.99 |
-19.60 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Nov-2024 |
0.07% |
158.35 |
158.24 |
23.28 |
-13.75 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Nov-2024 |
1.14% |
400.09 |
395.57 |
21.27 |
-5.40 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Nov-2024 |
0.84% |
244.84 |
242.81 |
21.20 |
-4.19 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
6-Nov-2024 |
4.81% |
307.40 |
293.29 |
60.02 |
38.14 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Nov-2024 |
-0.29% |
83.44 |
83.68 |
43.05 |
25.30 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Nov-2024 |
2.81% |
157.72 |
153.41 |
39.17 |
28.64 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Nov-2024 |
3.04% |
57.87 |
56.16 |
35.31 |
20.70 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Nov-2024 |
11.54% |
247.06 |
221.49 |
34.73 |
34.57 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Nov-2024 |
13.10% |
595.98 |
526.96 |
29.19 |
39.11 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Nov-2024 |
3.65% |
216.40 |
208.78 |
27.61 |
12.01 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
6-Nov-2024 |
3.16% |
306.90 |
297.49 |
25.44 |
19.60 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Nov-2024 |
3.72% |
253.95 |
244.84 |
25.05 |
13.56 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Nov-2024 |
0.67% |
380.73 |
378.21 |
24.61 |
10.48 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Nov-2024 |
8.74% |
416.88 |
383.37 |
21.07 |
16.09 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-Nov-2024 |
4.07% |
145.61 |
139.91 |
19.69 |
12.34 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-Nov-2024 |
-2.93% |
388.37 |
400.09 |
19.46 |
-14.64 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Nov-2024 |
2.12% |
420.18 |
411.46 |
17.87 |
-2.41 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Nov-2024 |
-0.33% |
222.72 |
223.45 |
17.51 |
-6.51 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Nov-2024 |
5.85% |
133.92 |
126.52 |
17.18 |
9.05 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
6-Nov-2024 |
-2.54% |
147.16 |
151.00 |
14.57 |
-17.65 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Nov-2024 |
6.97% |
295.16 |
275.94 |
13.85 |
26.92 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Nov-2024 |
0.78% |
321.79 |
319.29 |
13.75 |
6.33 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-Nov-2024 |
3.80% |
207.09 |
199.50 |
12.50 |
21.82 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
6-Nov-2024 |
2.34% |
98.89 |
96.63 |
11.65 |
12.10 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Nov-2024 |
5.23% |
596.69 |
567.03 |
7.28 |
14.72 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Nov-2024 |
-3.41% |
75.32 |
77.98 |
53.44 |
-31.68 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-Nov-2024 |
-0.91% |
100.73 |
101.65 |
47.92 |
-23.57 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-Nov-2024 |
-0.24% |
41.16 |
41.26 |
39.22 |
-9.58 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
6-Nov-2024 |
-2.55% |
63.70 |
65.37 |
37.53 |
-28.78 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
6-Nov-2024 |
-1.12% |
294.00 |
297.32 |
35.79 |
-6.59 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Nov-2024 |
2.91% |
213.60 |
207.57 |
35.14 |
-9.34 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Nov-2024 |
-2.84% |
161.05 |
165.76 |
32.60 |
-29.68 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Nov-2024 |
-0.30% |
157.88 |
158.35 |
22.13 |
-3.86 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
7-Nov-2024 |
-0.52% |
305.80 |
307.40 |
55.18 |
35.21 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-Nov-2024 |
0.49% |
83.85 |
83.44 |
44.16 |
23.98 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Nov-2024 |
0.36% |
58.08 |
57.87 |
35.66 |
21.47 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Nov-2024 |
-4.32% |
236.38 |
247.06 |
35.38 |
29.66 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Nov-2024 |
-0.60% |
156.77 |
157.72 |
34.55 |
25.85 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
7-Nov-2024 |
1.26% |
310.78 |
306.90 |
26.69 |
22.46 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Nov-2024 |
-2.32% |
582.17 |
595.98 |
26.66 |
35.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Nov-2024 |
0.51% |
217.50 |
216.40 |
25.98 |
13.16 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
7-Nov-2024 |
2.25% |
148.88 |
145.61 |
25.09 |
17.07 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Nov-2024 |
0.86% |
384.00 |
380.73 |
24.50 |
15.03 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Nov-2024 |
-0.66% |
252.28 |
253.95 |
23.74 |
11.18 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Nov-2024 |
-2.08% |
408.21 |
416.88 |
21.93 |
14.86 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Nov-2024 |
2.85% |
399.44 |
388.37 |
18.59 |
-8.94 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Nov-2024 |
-0.73% |
156.73 |
157.88 |
18.58 |
-7.89 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
7-Nov-2024 |
2.60% |
150.98 |
147.16 |
15.91 |
-16.32 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Nov-2024 |
-0.63% |
133.07 |
133.92 |
15.79 |
9.74 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Nov-2024 |
2.14% |
227.48 |
222.72 |
15.51 |
-3.13 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-Nov-2024 |
1.43% |
210.05 |
207.09 |
15.41 |
27.97 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Nov-2024 |
1.25% |
425.43 |
420.18 |
15.31 |
3.64 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Nov-2024 |
1.47% |
605.45 |
596.69 |
14.51 |
13.04 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-Nov-2024 |
-2.83% |
286.82 |
295.16 |
13.45 |
20.50 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
7-Nov-2024 |
0.04% |
98.93 |
98.89 |
12.50 |
9.63 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Nov-2024 |
0.04% |
321.91 |
321.79 |
11.36 |
2.87 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Nov-2024 |
0.80% |
75.92 |
75.32 |
54.01 |
-30.36 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Nov-2024 |
0.44% |
101.17 |
100.73 |
50.85 |
-23.25 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
7-Nov-2024 |
-0.06% |
63.66 |
63.70 |
47.50 |
-28.47 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
7-Nov-2024 |
-1.43% |
40.57 |
41.16 |
41.85 |
-13.58 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Nov-2024 |
1.47% |
163.41 |
161.05 |
34.96 |
-27.09 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
7-Nov-2024 |
0.22% |
294.66 |
294.00 |
34.44 |
-7.20 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Nov-2024 |
0.04% |
213.69 |
213.60 |
32.65 |
-7.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
8-Nov-2024 |
0.68% |
307.87 |
305.80 |
55.81 |
37.87 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Nov-2024 |
0.25% |
236.98 |
236.38 |
50.76 |
30.61 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-Nov-2024 |
3.59% |
321.95 |
310.78 |
41.74 |
33.22 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Nov-2024 |
1.17% |
84.83 |
83.85 |
41.70 |
26.93 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Nov-2024 |
-0.03% |
58.06 |
58.08 |
39.61 |
21.61 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Nov-2024 |
1.22% |
589.26 |
582.17 |
35.77 |
34.61 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
8-Nov-2024 |
1.46% |
298.97 |
294.66 |
31.30 |
1.52 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Nov-2024 |
0.10% |
156.93 |
156.77 |
30.94 |
21.50 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Nov-2024 |
0.91% |
219.49 |
217.50 |
27.96 |
17.10 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
8-Nov-2024 |
-0.84% |
147.63 |
148.88 |
27.93 |
18.38 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Nov-2024 |
1.83% |
256.89 |
252.28 |
27.49 |
16.02 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Nov-2024 |
0.70% |
386.67 |
384.00 |
24.40 |
14.51 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-Nov-2024 |
-0.89% |
208.18 |
210.05 |
23.66 |
28.23 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Nov-2024 |
-3.64% |
393.37 |
408.21 |
19.23 |
3.28 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Nov-2024 |
-0.80% |
155.47 |
156.73 |
18.71 |
-9.99 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
8-Nov-2024 |
0.46% |
151.68 |
150.98 |
17.59 |
-14.28 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
8-Nov-2024 |
1.62% |
405.90 |
399.44 |
16.35 |
-2.85 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Nov-2024 |
1.71% |
615.81 |
605.45 |
15.76 |
18.04 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Nov-2024 |
-0.68% |
422.54 |
425.43 |
14.44 |
3.88 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Nov-2024 |
0.95% |
134.34 |
133.07 |
13.98 |
11.15 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Nov-2024 |
-0.23% |
226.96 |
227.48 |
13.85 |
-3.39 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
8-Nov-2024 |
0.09% |
99.02 |
98.93 |
13.76 |
5.96 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
8-Nov-2024 |
0.27% |
287.60 |
286.82 |
11.84 |
19.91 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Nov-2024 |
1.05% |
325.28 |
321.91 |
10.51 |
10.13 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Nov-2024 |
-0.05% |
75.88 |
75.92 |
51.30 |
-26.39 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Nov-2024 |
0.41% |
63.92 |
63.66 |
49.73 |
-27.18 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Nov-2024 |
1.73% |
102.92 |
101.17 |
49.48 |
-15.52 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-Nov-2024 |
-0.22% |
40.48 |
40.57 |
46.81 |
-15.14 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Nov-2024 |
2.63% |
167.71 |
163.41 |
34.55 |
-12.48 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Nov-2024 |
0.01% |
213.72 |
213.69 |
29.77 |
-2.01 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
11-Nov-2024 |
0.99% |
310.92 |
307.87 |
52.17 |
36.41 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Nov-2024 |
0.97% |
239.29 |
236.98 |
51.75 |
32.70 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Nov-2024 |
0.98% |
58.63 |
58.06 |
46.50 |
30.42 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
11-Nov-2024 |
6.14% |
341.73 |
321.95 |
43.51 |
46.82 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Nov-2024 |
2.22% |
602.34 |
589.26 |
42.08 |
38.61 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Nov-2024 |
-0.73% |
84.21 |
84.83 |
39.27 |
23.39 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-Nov-2024 |
-1.61% |
145.26 |
147.63 |
32.77 |
14.50 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Nov-2024 |
-0.64% |
206.84 |
208.18 |
27.92 |
24.32 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Nov-2024 |
0.86% |
301.53 |
298.97 |
27.17 |
4.39 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Nov-2024 |
2.62% |
225.24 |
219.49 |
26.50 |
25.57 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Nov-2024 |
0.57% |
258.36 |
256.89 |
25.97 |
19.75 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Nov-2024 |
-0.07% |
213.57 |
213.72 |
25.97 |
0.43 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Nov-2024 |
-0.27% |
156.50 |
156.93 |
24.31 |
19.25 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Nov-2024 |
0.67% |
389.25 |
386.67 |
23.76 |
15.68 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Nov-2024 |
0.81% |
396.54 |
393.37 |
21.96 |
2.44 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Nov-2024 |
1.86% |
100.86 |
99.02 |
19.38 |
15.44 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
11-Nov-2024 |
0.59% |
408.29 |
405.90 |
19.09 |
0.63 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
11-Nov-2024 |
-1.79% |
148.96 |
151.68 |
18.98 |
-14.62 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Nov-2024 |
1.53% |
625.25 |
615.81 |
18.57 |
21.30 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Nov-2024 |
-1.20% |
224.23 |
226.96 |
18.37 |
-8.16 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Nov-2024 |
-0.28% |
155.04 |
155.47 |
16.77 |
-9.28 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Nov-2024 |
-1.07% |
418.01 |
422.54 |
16.39 |
0.08 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Nov-2024 |
1.87% |
292.97 |
287.60 |
14.64 |
23.27 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Nov-2024 |
-1.00% |
133.00 |
134.34 |
14.08 |
9.69 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Nov-2024 |
-1.07% |
321.81 |
325.28 |
10.75 |
10.23 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Nov-2024 |
-0.88% |
63.36 |
63.92 |
59.68 |
-30.50 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
11-Nov-2024 |
-2.13% |
100.73 |
102.92 |
54.15 |
-17.01 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Nov-2024 |
0.95% |
76.60 |
75.88 |
50.89 |
-21.58 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
11-Nov-2024 |
-0.10% |
40.44 |
40.48 |
45.33 |
-14.07 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Nov-2024 |
-1.00% |
166.03 |
167.71 |
32.21 |
-9.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Nov-2024 |
0.11% |
239.56 |
239.29 |
54.36 |
31.93 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Nov-2024 |
-0.34% |
309.85 |
310.92 |
53.01 |
33.33 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Nov-2024 |
0.14% |
58.71 |
58.63 |
50.20 |
30.14 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Nov-2024 |
0.93% |
84.99 |
84.21 |
45.60 |
23.13 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Nov-2024 |
-1.62% |
592.59 |
602.34 |
42.90 |
34.41 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Nov-2024 |
-0.17% |
341.15 |
341.73 |
37.86 |
45.00 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
12-Nov-2024 |
2.09% |
148.29 |
145.26 |
33.67 |
15.85 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Nov-2024 |
-1.69% |
614.67 |
625.25 |
28.88 |
17.37 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Nov-2024 |
3.85% |
233.91 |
225.24 |
28.66 |
44.56 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Nov-2024 |
1.00% |
208.91 |
206.84 |
28.25 |
22.85 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Nov-2024 |
-0.14% |
257.99 |
258.36 |
25.96 |
18.98 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Nov-2024 |
-1.43% |
383.67 |
389.25 |
23.19 |
11.71 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Nov-2024 |
-0.77% |
155.29 |
156.50 |
23.00 |
14.39 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
12-Nov-2024 |
-0.96% |
298.65 |
301.53 |
21.61 |
2.37 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Nov-2024 |
0.13% |
100.99 |
100.86 |
20.24 |
15.97 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Nov-2024 |
-1.28% |
403.08 |
408.29 |
20.12 |
4.01 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Nov-2024 |
-2.54% |
145.17 |
148.96 |
18.76 |
-18.98 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Nov-2024 |
-1.55% |
152.64 |
155.04 |
17.32 |
-15.71 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Nov-2024 |
0.00% |
224.23 |
224.23 |
16.96 |
-6.90 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Nov-2024 |
1.20% |
423.03 |
418.01 |
16.94 |
0.63 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-Nov-2024 |
-1.52% |
288.51 |
292.97 |
16.50 |
18.59 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Nov-2024 |
-7.14% |
298.84 |
321.81 |
12.76 |
-19.83 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Nov-2024 |
-1.99% |
130.35 |
133.00 |
12.40 |
-1.41 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-Nov-2024 |
-0.25% |
63.20 |
63.36 |
56.17 |
-27.65 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Nov-2024 |
-2.13% |
98.58 |
100.73 |
51.50 |
-22.00 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-Nov-2024 |
-0.10% |
40.40 |
40.44 |
45.68 |
-17.08 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Nov-2024 |
0.08% |
76.66 |
76.60 |
33.60 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Nov-2024 |
-0.11% |
165.84 |
166.03 |
28.46 |
-8.40 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Nov-2024 |
-1.27% |
210.86 |
213.57 |
21.15 |
-6.84 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Nov-2024 |
-0.89% |
393.01 |
396.54 |
21.03 |
-0.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Nov-2024 |
0.67% |
241.16 |
239.56 |
60.07 |
34.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
13-Nov-2024 |
-0.12% |
309.48 |
309.85 |
54.31 |
32.38 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
13-Nov-2024 |
0.60% |
85.50 |
84.99 |
50.87 |
23.96 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Nov-2024 |
0.80% |
59.18 |
58.71 |
49.75 |
22.65 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Nov-2024 |
0.28% |
594.22 |
592.59 |
48.35 |
34.12 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
13-Nov-2024 |
0.17% |
341.72 |
341.15 |
40.38 |
41.20 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
13-Nov-2024 |
2.48% |
214.10 |
208.91 |
37.66 |
30.90 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Nov-2024 |
-0.36% |
233.07 |
233.91 |
33.48 |
43.17 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Nov-2024 |
-0.51% |
256.67 |
257.99 |
28.51 |
18.59 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Nov-2024 |
-1.43% |
605.87 |
614.67 |
27.63 |
10.22 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
13-Nov-2024 |
-1.36% |
146.27 |
148.29 |
27.08 |
13.07 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Nov-2024 |
1.71% |
102.72 |
100.99 |
25.86 |
22.32 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Nov-2024 |
2.21% |
158.72 |
155.29 |
24.39 |
16.89 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Nov-2024 |
0.94% |
387.29 |
383.67 |
22.12 |
11.91 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Nov-2024 |
1.76% |
410.19 |
403.08 |
21.26 |
3.08 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Nov-2024 |
0.03% |
210.92 |
210.86 |
19.65 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
13-Nov-2024 |
-3.58% |
139.97 |
145.17 |
18.61 |
-22.23 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Nov-2024 |
0.51% |
425.20 |
423.03 |
18.37 |
5.89 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-Nov-2024 |
-0.30% |
287.64 |
288.51 |
18.10 |
17.60 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Nov-2024 |
0.39% |
153.24 |
152.64 |
17.58 |
-16.84 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Nov-2024 |
-0.44% |
297.35 |
298.65 |
15.81 |
-0.48 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Nov-2024 |
0.87% |
301.44 |
298.84 |
15.31 |
-17.89 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Nov-2024 |
0.40% |
225.12 |
224.23 |
14.55 |
-4.00 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Nov-2024 |
0.84% |
131.45 |
130.35 |
11.76 |
0.05 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
13-Nov-2024 |
-0.32% |
63.00 |
63.20 |
57.38 |
-30.33 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
13-Nov-2024 |
-0.08% |
98.50 |
98.58 |
46.35 |
-21.05 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-Nov-2024 |
1.83% |
41.14 |
40.40 |
40.55 |
-7.11 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Nov-2024 |
-0.18% |
76.52 |
76.66 |
33.95 |
-13.09 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Nov-2024 |
0.45% |
166.58 |
165.84 |
24.08 |
-6.97 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Nov-2024 |
-1.51% |
387.07 |
393.01 |
20.20 |
-4.61 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Nov-2024 |
0.29% |
241.87 |
241.16 |
55.37 |
31.86 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
14-Nov-2024 |
-0.40% |
308.25 |
309.48 |
54.81 |
31.08 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Nov-2024 |
-1.20% |
84.47 |
85.50 |
48.04 |
19.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Nov-2024 |
-2.13% |
57.92 |
59.18 |
47.32 |
17.45 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Nov-2024 |
-0.94% |
588.61 |
594.22 |
45.94 |
27.85 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
14-Nov-2024 |
-2.95% |
331.65 |
341.72 |
34.57 |
27.65 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
14-Nov-2024 |
-1.22% |
211.48 |
214.10 |
33.31 |
28.22 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Nov-2024 |
-1.03% |
230.67 |
233.07 |
31.44 |
37.82 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Nov-2024 |
-0.06% |
256.52 |
256.67 |
27.05 |
16.22 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Nov-2024 |
1.94% |
161.80 |
158.72 |
26.54 |
22.73 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Nov-2024 |
-2.10% |
593.15 |
605.87 |
26.48 |
1.21 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
14-Nov-2024 |
0.33% |
146.76 |
146.27 |
25.99 |
11.80 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Nov-2024 |
6.23% |
109.12 |
102.72 |
24.85 |
46.18 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
14-Nov-2024 |
0.23% |
288.30 |
287.64 |
22.99 |
14.77 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Nov-2024 |
0.30% |
388.46 |
387.29 |
21.66 |
12.46 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Nov-2024 |
-0.89% |
151.87 |
153.24 |
19.47 |
-15.41 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Nov-2024 |
0.30% |
167.08 |
166.58 |
18.37 |
-1.28 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Nov-2024 |
-1.83% |
295.93 |
301.44 |
17.17 |
-22.85 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Nov-2024 |
0.40% |
426.89 |
425.20 |
17.13 |
5.63 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-Nov-2024 |
0.41% |
298.56 |
297.35 |
16.88 |
-0.19 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
14-Nov-2024 |
-1.09% |
405.72 |
410.19 |
14.72 |
2.81 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Nov-2024 |
1.38% |
228.22 |
225.12 |
12.70 |
-0.12 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Nov-2024 |
0.66% |
132.32 |
131.45 |
10.96 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
14-Nov-2024 |
-0.71% |
62.55 |
63.00 |
56.51 |
-28.36 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-Nov-2024 |
-0.14% |
98.36 |
98.50 |
45.43 |
-19.53 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Nov-2024 |
-1.10% |
75.68 |
76.52 |
34.38 |
-16.38 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-Nov-2024 |
-0.66% |
40.87 |
41.14 |
32.81 |
-4.96 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Nov-2024 |
0.07% |
387.36 |
387.07 |
22.68 |
-5.51 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Nov-2024 |
-0.92% |
208.99 |
210.92 |
22.09 |
-13.22 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Nov-2024 |
-1.31% |
138.14 |
139.97 |
21.24 |
-24.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
15-Nov-2024 |
0.45% |
309.64 |
308.25 |
62.07 |
28.67 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Nov-2024 |
-0.26% |
84.25 |
84.47 |
61.57 |
18.15 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Nov-2024 |
1.42% |
245.31 |
241.87 |
54.66 |
32.25 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-Nov-2024 |
5.46% |
115.08 |
109.12 |
50.43 |
42.39 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Nov-2024 |
-0.79% |
57.46 |
57.92 |
46.88 |
14.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Nov-2024 |
0.84% |
593.54 |
588.61 |
45.06 |
26.60 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-Nov-2024 |
-4.19% |
202.61 |
211.48 |
41.66 |
9.96 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Nov-2024 |
1.68% |
260.82 |
256.52 |
39.87 |
24.36 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
15-Nov-2024 |
-1.93% |
325.26 |
331.65 |
34.96 |
20.13 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Nov-2024 |
-0.73% |
228.99 |
230.67 |
33.26 |
33.54 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Nov-2024 |
-0.23% |
161.42 |
161.80 |
28.65 |
22.98 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Nov-2024 |
-0.16% |
592.23 |
593.15 |
23.40 |
1.57 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-Nov-2024 |
-0.50% |
286.87 |
288.30 |
23.08 |
11.42 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Nov-2024 |
-2.44% |
378.99 |
388.46 |
20.98 |
6.26 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Nov-2024 |
-2.79% |
415.00 |
426.89 |
20.35 |
1.50 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
15-Nov-2024 |
-3.26% |
141.98 |
146.76 |
17.16 |
-0.48 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Nov-2024 |
1.40% |
154.00 |
151.87 |
17.15 |
-11.06 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-Nov-2024 |
-1.99% |
292.63 |
298.56 |
15.66 |
-8.97 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Nov-2024 |
1.47% |
169.54 |
167.08 |
15.33 |
7.84 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-Nov-2024 |
0.61% |
408.18 |
405.72 |
14.07 |
1.33 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Nov-2024 |
-1.41% |
225.00 |
228.22 |
13.19 |
0.45 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Nov-2024 |
-1.91% |
129.79 |
132.32 |
11.51 |
-4.35 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
15-Nov-2024 |
-1.29% |
61.74 |
62.55 |
54.03 |
-31.96 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Nov-2024 |
-2.08% |
96.31 |
98.36 |
43.34 |
-28.08 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-Nov-2024 |
1.91% |
41.65 |
40.87 |
30.30 |
-0.23 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Nov-2024 |
1.48% |
140.19 |
138.14 |
28.37 |
-24.94 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Nov-2024 |
-1.91% |
204.99 |
208.99 |
26.38 |
-17.12 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Nov-2024 |
1.29% |
76.66 |
75.68 |
26.34 |
-8.93 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Nov-2024 |
-0.85% |
384.07 |
387.36 |
25.58 |
-9.49 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Nov-2024 |
-4.16% |
283.61 |
295.93 |
20.62 |
-30.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
18-Nov-2024 |
0.81% |
312.16 |
309.64 |
62.86 |
29.82 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Nov-2024 |
-0.11% |
245.03 |
245.31 |
60.92 |
32.77 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Nov-2024 |
-0.20% |
84.08 |
84.25 |
59.98 |
15.61 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
18-Nov-2024 |
-1.34% |
113.54 |
115.08 |
54.08 |
40.56 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Nov-2024 |
-0.26% |
57.31 |
57.46 |
48.62 |
14.78 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Nov-2024 |
-0.94% |
587.99 |
593.54 |
45.67 |
24.03 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Nov-2024 |
0.72% |
262.69 |
260.82 |
40.14 |
26.53 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Nov-2024 |
-0.45% |
201.70 |
202.61 |
39.86 |
9.69 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Nov-2024 |
-0.41% |
160.76 |
161.42 |
37.75 |
19.71 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Nov-2024 |
-0.06% |
228.85 |
228.99 |
31.78 |
30.30 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
18-Nov-2024 |
-0.93% |
322.25 |
325.26 |
31.01 |
14.49 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Nov-2024 |
1.44% |
42.25 |
41.65 |
28.30 |
6.84 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
18-Nov-2024 |
-0.46% |
285.54 |
286.87 |
23.35 |
10.61 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Nov-2024 |
0.10% |
384.46 |
384.07 |
19.27 |
-6.64 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
18-Nov-2024 |
0.55% |
410.44 |
408.18 |
19.07 |
2.77 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Nov-2024 |
0.18% |
415.76 |
415.00 |
18.29 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Nov-2024 |
0.50% |
154.77 |
154.00 |
15.92 |
-6.86 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
18-Nov-2024 |
-0.52% |
291.10 |
292.63 |
15.11 |
-8.74 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Nov-2024 |
0.71% |
170.75 |
169.54 |
14.58 |
10.51 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Nov-2024 |
-1.29% |
140.15 |
141.98 |
14.19 |
-6.21 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Nov-2024 |
0.29% |
130.17 |
129.79 |
12.61 |
-6.52 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Nov-2024 |
1.34% |
228.02 |
225.00 |
11.51 |
5.77 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
18-Nov-2024 |
0.19% |
61.86 |
61.74 |
55.80 |
-30.46 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
18-Nov-2024 |
0.26% |
96.56 |
96.31 |
43.31 |
-25.97 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Nov-2024 |
1.51% |
208.09 |
204.99 |
30.65 |
-17.17 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Nov-2024 |
2.63% |
143.87 |
140.19 |
27.91 |
-16.20 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Nov-2024 |
-2.31% |
74.89 |
76.66 |
26.28 |
-14.10 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Nov-2024 |
-1.71% |
278.76 |
283.61 |
23.42 |
-31.12 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Nov-2024 |
-0.96% |
375.35 |
378.99 |
21.02 |
-1.60 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Nov-2024 |
-0.44% |
589.65 |
592.23 |
20.75 |
-0.69 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
19-Nov-2024 |
-0.10% |
311.85 |
312.16 |
62.44 |
27.33 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Nov-2024 |
-0.79% |
243.09 |
245.03 |
58.48 |
28.80 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Nov-2024 |
3.00% |
86.60 |
84.08 |
57.00 |
29.04 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
19-Nov-2024 |
-0.99% |
112.42 |
113.54 |
53.66 |
32.47 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Nov-2024 |
-1.12% |
581.38 |
587.99 |
41.81 |
16.64 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Nov-2024 |
-0.52% |
57.01 |
57.31 |
40.91 |
5.58 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Nov-2024 |
-1.30% |
259.27 |
262.69 |
38.42 |
22.17 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Nov-2024 |
-0.72% |
159.60 |
160.76 |
36.44 |
17.19 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
19-Nov-2024 |
1.44% |
204.61 |
201.70 |
34.78 |
4.89 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Nov-2024 |
-0.28% |
228.20 |
228.85 |
34.66 |
23.94 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
19-Nov-2024 |
0.37% |
323.43 |
322.25 |
31.10 |
9.76 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
19-Nov-2024 |
-0.76% |
41.93 |
42.25 |
27.87 |
5.47 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
19-Nov-2024 |
0.00% |
285.55 |
285.54 |
23.10 |
6.89 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Nov-2024 |
0.01% |
170.76 |
170.75 |
18.80 |
8.88 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
19-Nov-2024 |
-0.13% |
290.73 |
291.10 |
16.98 |
-13.51 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Nov-2024 |
-1.14% |
153.00 |
154.77 |
15.37 |
-7.68 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Nov-2024 |
0.49% |
417.79 |
415.76 |
13.57 |
-0.56 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Nov-2024 |
4.89% |
147.01 |
140.15 |
12.61 |
2.64 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Nov-2024 |
-1.52% |
128.19 |
130.17 |
12.02 |
-7.68 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Nov-2024 |
0.11% |
228.28 |
228.02 |
9.89 |
4.42 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
19-Nov-2024 |
1.18% |
62.59 |
61.86 |
61.10 |
-25.41 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
19-Nov-2024 |
-0.02% |
96.54 |
96.56 |
54.56 |
-25.22 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Nov-2024 |
1.04% |
210.25 |
208.09 |
44.76 |
-16.44 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Nov-2024 |
-1.31% |
73.91 |
74.89 |
38.28 |
-18.93 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Nov-2024 |
0.43% |
279.95 |
278.76 |
26.83 |
-31.44 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Nov-2024 |
-0.89% |
406.80 |
410.44 |
23.75 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
19-Nov-2024 |
1.20% |
145.60 |
143.87 |
22.25 |
-11.24 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Nov-2024 |
-0.55% |
382.33 |
384.46 |
20.93 |
-10.91 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Nov-2024 |
-0.49% |
373.50 |
375.35 |
20.76 |
-8.03 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Nov-2024 |
-2.15% |
577.00 |
589.65 |
20.11 |
-6.10 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
20-Nov-2024 |
0.67% |
87.18 |
86.60 |
62.47 |
27.86 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-Nov-2024 |
-1.43% |
307.39 |
311.85 |
62.02 |
21.35 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Nov-2024 |
-0.95% |
240.78 |
243.09 |
57.71 |
22.52 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-Nov-2024 |
1.64% |
114.26 |
112.42 |
55.15 |
34.91 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Nov-2024 |
0.09% |
581.93 |
581.38 |
41.67 |
17.31 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Nov-2024 |
0.86% |
57.50 |
57.01 |
38.74 |
8.59 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Nov-2024 |
1.08% |
161.33 |
159.60 |
36.71 |
18.06 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Nov-2024 |
-0.80% |
257.19 |
259.27 |
34.65 |
14.68 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
20-Nov-2024 |
0.70% |
325.70 |
323.43 |
34.43 |
12.42 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Nov-2024 |
-0.67% |
226.67 |
228.20 |
33.82 |
20.74 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
20-Nov-2024 |
-0.85% |
202.88 |
204.61 |
30.38 |
3.75 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
20-Nov-2024 |
0.76% |
287.71 |
285.55 |
22.55 |
8.12 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Nov-2024 |
0.69% |
42.22 |
41.93 |
20.53 |
8.21 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Nov-2024 |
-1.67% |
400.00 |
406.80 |
19.67 |
-2.28 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Nov-2024 |
4.07% |
600.50 |
577.00 |
19.35 |
1.08 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Nov-2024 |
-0.49% |
371.66 |
373.50 |
19.15 |
-7.79 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Nov-2024 |
0.08% |
170.89 |
170.76 |
18.79 |
7.83 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
20-Nov-2024 |
0.06% |
290.91 |
290.73 |
18.12 |
-13.48 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Nov-2024 |
0.07% |
153.11 |
153.00 |
15.08 |
-7.95 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Nov-2024 |
-0.27% |
127.84 |
128.19 |
14.93 |
-8.43 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
20-Nov-2024 |
-0.76% |
145.89 |
147.01 |
11.71 |
2.99 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Nov-2024 |
-0.55% |
415.49 |
417.79 |
11.64 |
-0.59 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Nov-2024 |
0.32% |
229.00 |
228.28 |
7.98 |
2.97 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
20-Nov-2024 |
0.64% |
62.99 |
62.59 |
63.21 |
-21.54 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
20-Nov-2024 |
0.93% |
97.44 |
96.54 |
57.41 |
-19.92 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Nov-2024 |
2.07% |
214.60 |
210.25 |
44.57 |
-8.09 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Nov-2024 |
-0.74% |
73.36 |
73.91 |
43.06 |
-23.30 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Nov-2024 |
2.83% |
287.87 |
279.95 |
28.28 |
-22.52 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Nov-2024 |
-0.22% |
381.50 |
382.33 |
20.54 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
20-Nov-2024 |
0.33% |
146.08 |
145.60 |
20.53 |
-7.59 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
21-Nov-2024 |
1.39% |
88.39 |
87.18 |
64.95 |
33.01 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-Nov-2024 |
0.82% |
309.90 |
307.39 |
60.45 |
19.97 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Nov-2024 |
0.40% |
114.72 |
114.26 |
53.83 |
37.15 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Nov-2024 |
1.65% |
244.76 |
240.78 |
50.21 |
18.79 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Nov-2024 |
3.63% |
222.40 |
214.60 |
40.33 |
5.28 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Nov-2024 |
2.44% |
596.11 |
581.93 |
37.79 |
20.75 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Nov-2024 |
0.19% |
161.63 |
161.33 |
36.36 |
20.10 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
21-Nov-2024 |
3.09% |
335.78 |
325.70 |
35.31 |
23.61 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Nov-2024 |
0.10% |
57.56 |
57.50 |
34.40 |
10.32 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Nov-2024 |
1.41% |
260.81 |
257.19 |
34.02 |
17.02 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Nov-2024 |
-0.26% |
226.09 |
226.67 |
33.75 |
16.46 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Nov-2024 |
1.09% |
172.75 |
170.89 |
24.88 |
12.70 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-Nov-2024 |
1.84% |
293.00 |
287.71 |
23.58 |
13.00 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Nov-2024 |
0.66% |
42.50 |
42.22 |
19.52 |
11.53 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Nov-2024 |
-0.84% |
288.47 |
290.91 |
18.83 |
-18.73 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
21-Nov-2024 |
2.61% |
410.45 |
400.00 |
17.41 |
1.49 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Nov-2024 |
-0.50% |
597.49 |
600.50 |
17.02 |
0.84 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Nov-2024 |
1.56% |
155.50 |
153.11 |
16.84 |
-0.37 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Nov-2024 |
3.14% |
383.32 |
371.66 |
16.73 |
1.03 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Nov-2024 |
-0.41% |
127.32 |
127.84 |
14.55 |
-9.90 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Nov-2024 |
0.53% |
146.67 |
145.89 |
12.31 |
9.33 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Nov-2024 |
-0.63% |
412.87 |
415.49 |
9.52 |
2.20 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Nov-2024 |
-0.21% |
228.52 |
229.00 |
7.12 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
21-Nov-2024 |
1.22% |
63.76 |
62.99 |
61.25 |
-14.60 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
21-Nov-2024 |
2.48% |
99.86 |
97.44 |
52.67 |
-11.55 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Nov-2024 |
2.37% |
75.10 |
73.36 |
38.87 |
-12.16 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Nov-2024 |
0.71% |
289.90 |
287.87 |
37.88 |
-21.06 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
21-Nov-2024 |
-2.22% |
198.38 |
202.88 |
26.22 |
-2.03 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Nov-2024 |
2.12% |
389.59 |
381.50 |
23.94 |
-4.66 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
21-Nov-2024 |
-1.83% |
143.41 |
146.08 |
23.23 |
-13.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
22-Nov-2024 |
2.32% |
90.44 |
88.39 |
64.86 |
39.42 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
22-Nov-2024 |
0.01% |
309.92 |
309.90 |
57.95 |
19.12 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Nov-2024 |
0.81% |
115.65 |
114.72 |
53.48 |
33.36 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Nov-2024 |
1.55% |
248.55 |
244.76 |
52.35 |
22.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Nov-2024 |
0.26% |
222.97 |
222.40 |
44.65 |
9.57 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Nov-2024 |
1.12% |
602.78 |
596.11 |
38.07 |
20.47 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Nov-2024 |
0.45% |
162.36 |
161.63 |
36.63 |
18.62 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
22-Nov-2024 |
1.86% |
342.02 |
335.78 |
34.74 |
21.60 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Nov-2024 |
1.72% |
58.55 |
57.56 |
34.29 |
14.85 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Nov-2024 |
1.34% |
229.11 |
226.09 |
31.60 |
16.28 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Nov-2024 |
0.64% |
262.47 |
260.81 |
30.90 |
16.04 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Nov-2024 |
2.04% |
176.28 |
172.75 |
30.13 |
20.40 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Nov-2024 |
2.83% |
301.30 |
293.00 |
24.07 |
20.38 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
22-Nov-2024 |
1.53% |
43.15 |
42.50 |
20.29 |
15.33 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Nov-2024 |
2.33% |
420.00 |
410.45 |
19.89 |
7.29 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Nov-2024 |
-1.11% |
590.87 |
597.49 |
17.43 |
-4.91 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Nov-2024 |
2.03% |
397.49 |
389.59 |
17.24 |
2.63 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Nov-2024 |
-0.21% |
155.17 |
155.50 |
15.80 |
2.86 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Nov-2024 |
0.86% |
128.42 |
127.32 |
14.07 |
-9.96 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Nov-2024 |
1.30% |
388.30 |
383.32 |
12.96 |
3.39 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
22-Nov-2024 |
-3.22% |
141.95 |
146.67 |
11.48 |
6.78 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Nov-2024 |
0.59% |
229.87 |
228.52 |
8.99 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Nov-2024 |
1.00% |
417.00 |
412.87 |
6.46 |
0.12 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Nov-2024 |
0.25% |
63.92 |
63.76 |
72.91 |
-11.44 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
22-Nov-2024 |
-0.68% |
99.18 |
99.86 |
50.84 |
-7.20 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Nov-2024 |
1.60% |
294.53 |
289.90 |
37.51 |
-15.95 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Nov-2024 |
3.06% |
77.40 |
75.10 |
34.98 |
-2.43 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
22-Nov-2024 |
0.63% |
290.28 |
288.47 |
26.85 |
-18.14 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
22-Nov-2024 |
-0.64% |
197.12 |
198.38 |
25.51 |
-1.93 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
22-Nov-2024 |
4.10% |
149.29 |
143.41 |
22.56 |
-6.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
25-Nov-2024 |
-1.04% |
89.50 |
90.44 |
61.37 |
34.70 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
25-Nov-2024 |
1.06% |
313.19 |
309.92 |
56.98 |
20.96 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Nov-2024 |
0.70% |
250.29 |
248.55 |
56.07 |
27.01 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Nov-2024 |
0.30% |
116.00 |
115.65 |
55.44 |
32.22 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Nov-2024 |
-1.23% |
160.36 |
162.36 |
49.96 |
16.00 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Nov-2024 |
1.42% |
226.13 |
222.97 |
44.47 |
7.37 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Nov-2024 |
0.04% |
603.03 |
602.78 |
38.95 |
20.48 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Nov-2024 |
2.40% |
79.26 |
77.40 |
38.35 |
6.38 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Nov-2024 |
0.63% |
177.39 |
176.28 |
37.08 |
20.69 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
25-Nov-2024 |
-0.85% |
339.11 |
342.02 |
35.52 |
23.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Nov-2024 |
0.32% |
58.74 |
58.55 |
33.40 |
15.61 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Nov-2024 |
0.65% |
230.60 |
229.11 |
29.93 |
17.34 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
25-Nov-2024 |
2.20% |
201.45 |
197.12 |
28.59 |
3.48 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Nov-2024 |
-0.48% |
261.22 |
262.47 |
28.55 |
18.14 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Nov-2024 |
2.53% |
605.83 |
590.87 |
28.26 |
8.69 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Nov-2024 |
2.06% |
428.67 |
420.00 |
26.70 |
13.11 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Nov-2024 |
1.92% |
43.98 |
43.15 |
26.49 |
18.17 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
25-Nov-2024 |
1.30% |
305.21 |
301.30 |
23.26 |
22.28 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Nov-2024 |
1.31% |
232.87 |
229.87 |
18.50 |
3.51 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
25-Nov-2024 |
-4.18% |
136.02 |
141.95 |
17.75 |
2.35 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Nov-2024 |
2.05% |
405.65 |
397.49 |
15.66 |
9.32 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Nov-2024 |
1.48% |
130.32 |
128.42 |
14.34 |
-4.58 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Nov-2024 |
2.94% |
399.71 |
388.30 |
10.85 |
10.72 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Nov-2024 |
0.43% |
418.79 |
417.00 |
7.28 |
3.97 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Nov-2024 |
0.72% |
64.38 |
63.92 |
83.04 |
-11.61 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
25-Nov-2024 |
2.00% |
101.16 |
99.18 |
58.80 |
-8.93 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Nov-2024 |
0.39% |
155.78 |
155.17 |
37.50 |
-1.58 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Nov-2024 |
-0.18% |
294.00 |
294.53 |
37.49 |
-13.82 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
25-Nov-2024 |
2.04% |
296.19 |
290.28 |
34.44 |
-11.41 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
25-Nov-2024 |
2.55% |
153.10 |
149.29 |
29.80 |
-3.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
26-Nov-2024 |
2.02% |
91.31 |
89.50 |
63.11 |
35.38 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Nov-2024 |
-0.13% |
249.97 |
250.29 |
57.18 |
25.00 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Nov-2024 |
-0.47% |
115.45 |
116.00 |
55.91 |
30.70 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
26-Nov-2024 |
-0.44% |
311.82 |
313.19 |
52.98 |
19.66 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Nov-2024 |
1.35% |
162.53 |
160.36 |
49.01 |
15.11 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
26-Nov-2024 |
1.20% |
343.18 |
339.11 |
42.46 |
23.96 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Nov-2024 |
1.19% |
228.83 |
226.13 |
40.33 |
10.75 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Nov-2024 |
0.41% |
605.50 |
603.03 |
36.31 |
15.61 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Nov-2024 |
1.08% |
179.31 |
177.39 |
34.79 |
22.57 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Nov-2024 |
0.98% |
263.77 |
261.22 |
28.86 |
16.04 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
26-Nov-2024 |
3.18% |
207.86 |
201.45 |
28.00 |
11.52 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Nov-2024 |
-0.09% |
230.40 |
230.60 |
27.94 |
16.73 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Nov-2024 |
0.16% |
606.79 |
605.83 |
27.09 |
7.22 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Nov-2024 |
0.89% |
44.37 |
43.98 |
26.97 |
19.84 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Nov-2024 |
0.20% |
429.52 |
428.67 |
25.47 |
18.42 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Nov-2024 |
1.45% |
59.59 |
58.74 |
22.84 |
15.92 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
26-Nov-2024 |
0.12% |
305.57 |
305.21 |
21.92 |
21.80 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
26-Nov-2024 |
0.66% |
136.92 |
136.02 |
17.06 |
2.07 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Nov-2024 |
0.54% |
407.83 |
405.65 |
14.90 |
8.89 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Nov-2024 |
0.94% |
235.06 |
232.87 |
14.25 |
8.73 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Nov-2024 |
2.02% |
132.95 |
130.32 |
13.85 |
2.11 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Nov-2024 |
2.20% |
427.99 |
418.79 |
12.49 |
11.88 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Nov-2024 |
-0.89% |
396.14 |
399.71 |
10.93 |
9.96 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
26-Nov-2024 |
0.26% |
64.55 |
64.38 |
78.76 |
-11.54 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
26-Nov-2024 |
0.45% |
101.62 |
101.16 |
54.16 |
-8.19 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Nov-2024 |
-2.08% |
77.61 |
79.26 |
46.01 |
-0.06 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Nov-2024 |
-4.76% |
280.01 |
294.00 |
37.54 |
-36.12 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Nov-2024 |
-0.81% |
154.52 |
155.78 |
35.96 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
26-Nov-2024 |
0.05% |
296.33 |
296.19 |
32.24 |
-10.45 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-Nov-2024 |
-1.53% |
150.76 |
153.10 |
31.17 |
-4.63 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
27-Nov-2024 |
0.62% |
91.88 |
91.31 |
64.48 |
35.76 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Nov-2024 |
1.86% |
117.60 |
115.45 |
55.87 |
32.89 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Nov-2024 |
-0.07% |
249.79 |
249.97 |
54.75 |
23.04 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Nov-2024 |
0.92% |
314.70 |
311.82 |
49.22 |
12.90 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Nov-2024 |
-0.26% |
162.11 |
162.53 |
44.22 |
17.17 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
27-Nov-2024 |
-3.84% |
330.01 |
343.18 |
40.52 |
12.25 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Nov-2024 |
-0.83% |
226.92 |
228.83 |
36.46 |
7.12 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Nov-2024 |
0.03% |
179.36 |
179.31 |
36.13 |
22.75 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Nov-2024 |
-0.01% |
605.43 |
605.50 |
35.36 |
17.36 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Nov-2024 |
-0.33% |
229.64 |
230.40 |
26.81 |
15.75 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Nov-2024 |
0.26% |
608.38 |
606.79 |
26.49 |
11.79 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
27-Nov-2024 |
-1.02% |
205.74 |
207.86 |
26.25 |
10.87 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Nov-2024 |
0.02% |
44.38 |
44.37 |
26.09 |
20.86 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Nov-2024 |
-0.54% |
427.19 |
429.52 |
24.96 |
17.14 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Nov-2024 |
-0.50% |
59.29 |
59.59 |
21.89 |
15.97 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Nov-2024 |
-0.06% |
234.93 |
235.06 |
17.29 |
7.05 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Nov-2024 |
-0.43% |
304.25 |
305.57 |
17.22 |
19.38 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Nov-2024 |
-1.01% |
403.70 |
407.83 |
14.85 |
10.17 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Nov-2024 |
-0.35% |
132.48 |
132.95 |
13.85 |
7.49 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
27-Nov-2024 |
-1.15% |
135.34 |
136.92 |
12.18 |
-5.28 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Nov-2024 |
-0.55% |
393.96 |
396.14 |
11.18 |
7.73 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Nov-2024 |
-1.17% |
422.99 |
427.99 |
9.06 |
9.52 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Nov-2024 |
1.10% |
266.66 |
263.77 |
8.15 |
12.07 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-Nov-2024 |
-0.19% |
64.43 |
64.55 |
73.58 |
-7.27 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
27-Nov-2024 |
1.48% |
103.12 |
101.62 |
50.18 |
-3.26 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Nov-2024 |
0.94% |
78.34 |
77.61 |
47.97 |
-1.03 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Nov-2024 |
0.02% |
280.07 |
280.01 |
38.19 |
-32.94 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
27-Nov-2024 |
1.09% |
152.40 |
150.76 |
34.99 |
-5.66 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Nov-2024 |
0.57% |
155.40 |
154.52 |
33.67 |
-3.60 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
27-Nov-2024 |
-0.42% |
295.08 |
296.33 |
33.06 |
-7.98 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
29-Nov-2024 |
0.67% |
92.50 |
91.88 |
64.93 |
36.32 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
29-Nov-2024 |
-0.11% |
117.47 |
117.60 |
57.48 |
31.79 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Nov-2024 |
-0.03% |
249.72 |
249.79 |
55.47 |
23.61 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Nov-2024 |
0.12% |
315.08 |
314.70 |
48.11 |
12.94 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Nov-2024 |
0.14% |
304.68 |
304.25 |
45.06 |
25.42 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Nov-2024 |
-0.11% |
161.93 |
162.11 |
43.21 |
13.83 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
29-Nov-2024 |
-0.01% |
329.99 |
330.01 |
38.51 |
10.25 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Nov-2024 |
0.52% |
608.57 |
605.43 |
36.26 |
17.58 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Nov-2024 |
-0.06% |
179.26 |
179.36 |
35.02 |
23.22 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Nov-2024 |
0.22% |
227.41 |
226.92 |
33.65 |
8.01 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-Nov-2024 |
1.99% |
155.44 |
152.40 |
32.34 |
1.23 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Nov-2024 |
1.43% |
232.93 |
229.64 |
26.05 |
14.01 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
29-Nov-2024 |
-0.09% |
44.34 |
44.38 |
25.62 |
15.67 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Nov-2024 |
0.30% |
610.20 |
608.38 |
25.03 |
11.16 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-Nov-2024 |
1.05% |
207.89 |
205.74 |
23.90 |
10.88 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Nov-2024 |
0.45% |
429.13 |
427.19 |
23.22 |
16.76 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Nov-2024 |
1.02% |
237.33 |
234.93 |
21.34 |
8.75 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Nov-2024 |
-0.13% |
59.21 |
59.29 |
20.53 |
14.65 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Nov-2024 |
0.60% |
406.11 |
403.70 |
13.47 |
10.62 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Nov-2024 |
0.79% |
133.53 |
132.48 |
13.34 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
29-Nov-2024 |
2.15% |
138.25 |
135.34 |
11.33 |
-1.83 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Nov-2024 |
0.87% |
397.40 |
393.96 |
11.22 |
7.02 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Nov-2024 |
-0.23% |
266.04 |
266.66 |
9.69 |
10.42 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Nov-2024 |
0.11% |
423.46 |
422.99 |
9.04 |
5.15 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-Nov-2024 |
-0.54% |
64.08 |
64.43 |
69.91 |
-11.78 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
29-Nov-2024 |
-1.44% |
101.64 |
103.12 |
45.10 |
-3.20 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Nov-2024 |
0.55% |
78.77 |
78.34 |
42.40 |
-0.27 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Nov-2024 |
1.00% |
282.87 |
280.07 |
39.78 |
-30.14 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
29-Nov-2024 |
0.32% |
296.01 |
295.08 |
35.65 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Nov-2024 |
-0.25% |
155.01 |
155.40 |
33.67 |
-5.35 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
