djia price trend history november 2024

Dow Jones Industrial Average Trend History for November 2024

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Dow Jones Industrial Average Price Trend History for November 2024

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 1-Nov-2024 1.33% 55.50 54.77 44.54 5.36 UP 1.00 100.00% 100.00%
CRM Salesforce Information Technology 1-Nov-2024 1.15% 294.72 291.37 38.70 9.41 UP 1.00 1.00 1.00
NVDA Nvidia Semiconductors 1-Nov-2024 1.99% 135.40 132.76 35.32 2.54 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 1-Nov-2024 0.46% 222.94 221.92 33.08 6.54 UP 100.00% 1.00 1.00
WMT Walmart Retail 1-Nov-2024 0.29% 82.19 81.95 28.45 10.35 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 1-Nov-2024 0.30% 519.35 517.79 24.81 2.06 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Nov-2024 -0.12% 245.64 245.94 21.54 0.25 UP 100.00% 1.00 1.00
DIS Disney Entertainment 1-Nov-2024 -0.41% 95.81 96.20 18.99 0.02 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 1-Nov-2024 3.54% 154.59 149.31 15.84 -10.00 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 1-Nov-2024 -1.33% 222.91 225.91 15.09 -14.83 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 1-Nov-2024 0.54% 567.56 564.50 14.74 -2.56 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Nov-2024 0.17% 160.13 159.86 14.47 -5.19 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 1-Nov-2024 0.97% 272.69 270.08 14.43 -1.47 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 1-Nov-2024 0.31% 290.74 289.85 13.22 11.29 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 1-Nov-2024 2.86% 153.07 148.82 11.51 16.34 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 1-Nov-2024 6.19% 197.93 186.40 11.49 12.96 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 1-Nov-2024 -0.97% 127.22 128.47 8.34 2.34 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 1-Nov-2024 -0.43% 101.88 102.32 51.67 -35.51 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 1-Nov-2024 1.06% 295.21 292.11 42.07 -13.75 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 1-Nov-2024 0.74% 208.25 206.72 40.67 -22.44 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 1-Nov-2024 1.71% 209.19 205.68 37.76 -0.87 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 1-Nov-2024 -0.46% 65.01 65.31 35.94 -25.73 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 1-Nov-2024 -1.83% 41.36 42.13 35.30 -9.50 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Nov-2024 -0.05% 165.10 165.18 31.48 -19.79 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 1-Nov-2024 1.21% 78.06 77.13 27.01 -23.09 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 1-Nov-2024 -0.29% 392.59 393.75 26.94 -6.23 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 1-Nov-2024 -0.29% 319.22 320.16 25.78 -6.02 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 1-Nov-2024 -0.22% 357.97 358.77 25.16 -12.16 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Nov-2024 0.99% 410.37 406.35 23.28 -11.44 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 1-Nov-2024 0.91% 379.63 376.20 21.02 -7.20 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 4-Nov-2024 0.59% 55.83 55.50 41.69 5.84 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 4-Nov-2024 0.38% 291.85 290.74 41.63 18.28 UP 1.00 1.00 1.00
CRM Salesforce Information Technology 4-Nov-2024 1.12% 298.01 294.72 33.20 11.39 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 4-Nov-2024 0.48% 136.05 135.40 27.90 3.29 UP 100.00% 1.00 1.00
WMT Walmart Retail 4-Nov-2024 0.32% 82.45 82.19 25.79 11.23 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 4-Nov-2024 4.59% 374.40 357.97 24.37 8.34 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Nov-2024 -1.18% 158.24 160.13 17.80 -9.77 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 4-Nov-2024 -0.02% 95.79 95.81 17.38 0.03 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 4-Nov-2024 -0.40% 222.01 222.91 16.39 -14.90 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 4-Nov-2024 -0.92% 270.19 272.69 15.13 -1.12 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 4-Nov-2024 0.31% 155.07 154.59 14.87 -8.57 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 4-Nov-2024 -0.82% 376.52 379.63 13.45 -12.71 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 4-Nov-2024 -1.09% 195.78 197.93 12.35 7.60 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 4-Nov-2024 0.59% 153.97 153.07 11.25 15.09 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 4-Nov-2024 -1.72% 557.77 567.56 9.67 -6.08 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 4-Nov-2024 -1.08% 125.85 127.22 8.20 -2.82 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 4-Nov-2024 -0.01% 101.87 101.88 50.11 -33.62 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 4-Nov-2024 -0.80% 292.85 295.21 41.00 -15.52 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 4-Nov-2024 -0.73% 41.06 41.36 39.73 -13.42 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 4-Nov-2024 -0.93% 206.32 208.25 39.55 -24.07 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 4-Nov-2024 -1.11% 77.19 78.06 36.92 -22.74 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 4-Nov-2024 0.15% 65.11 65.01 34.01 -25.24 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 4-Nov-2024 -0.79% 207.54 209.19 33.49 -1.38 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Nov-2024 -0.01% 165.08 165.10 32.38 -20.42 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 4-Nov-2024 -1.42% 219.78 222.94 28.98 -0.45 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 4-Nov-2024 -1.52% 511.47 519.35 24.72 -2.35 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 4-Nov-2024 0.76% 395.57 392.59 23.96 -6.19 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Nov-2024 -1.15% 242.81 245.64 22.84 -3.71 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 4-Nov-2024 -0.72% 316.91 319.22 22.01 -7.44 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Nov-2024 -0.47% 408.46 410.37 20.60 -11.88 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 5-Nov-2024 0.49% 293.29 291.85 59.73 22.97 UP 1.00 100.00% 100.00%
CSCO Cisco Networking Hardware and Software 5-Nov-2024 0.59% 56.16 55.83 39.18 8.48 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 5-Nov-2024 0.78% 221.49 219.78 32.63 1.14 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 5-Nov-2024 0.60% 208.78 207.54 30.02 3.86 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 5-Nov-2024 3.03% 526.96 511.47 27.57 5.78 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 5-Nov-2024 -0.17% 297.49 298.01 26.91 9.55 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 5-Nov-2024 1.02% 378.21 374.40 24.76 8.06 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 5-Nov-2024 -0.36% 153.41 153.97 24.57 18.29 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 5-Nov-2024 2.84% 139.91 136.05 22.44 4.38 UP 100.00% 1.00 1.00
WMT Walmart Retail 5-Nov-2024 1.49% 83.68 82.45 22.01 14.55 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 5-Nov-2024 0.65% 223.45 222.01 19.95 -10.92 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Nov-2024 0.73% 411.46 408.46 19.29 -7.16 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 5-Nov-2024 0.75% 319.29 316.91 14.80 -1.65 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 5-Nov-2024 0.88% 96.63 95.79 14.21 2.12 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 5-Nov-2024 1.82% 383.37 376.52 13.55 -7.07 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 5-Nov-2024 2.13% 275.94 270.19 13.15 3.95 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 5-Nov-2024 -2.62% 151.00 155.07 13.10 -9.87 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 5-Nov-2024 1.90% 199.50 195.78 12.25 10.75 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 5-Nov-2024 0.53% 126.52 125.85 7.52 -4.04 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 5-Nov-2024 1.66% 567.03 557.77 6.94 -6.30 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 5-Nov-2024 -0.22% 101.65 101.87 51.74 -33.84 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 5-Nov-2024 0.49% 41.26 41.06 40.65 -14.13 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 5-Nov-2024 1.53% 297.32 292.85 38.55 -10.99 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 5-Nov-2024 0.61% 207.57 206.32 38.00 -21.78 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 5-Nov-2024 1.02% 77.98 77.19 37.27 -22.48 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 5-Nov-2024 0.40% 65.37 65.11 37.24 -23.56 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Nov-2024 0.41% 165.76 165.08 31.99 -19.60 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Nov-2024 0.07% 158.35 158.24 23.28 -13.75 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 5-Nov-2024 1.14% 400.09 395.57 21.27 -5.40 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Nov-2024 0.84% 244.84 242.81 21.20 -4.19 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 6-Nov-2024 4.81% 307.40 293.29 60.02 38.14 UP 1.00 100.00% 100.00%
WMT Walmart Retail 6-Nov-2024 -0.29% 83.44 83.68 43.05 25.30 UP 1.00 1.00 1.00
CVX Chevron Oil and Gas Production 6-Nov-2024 2.81% 157.72 153.41 39.17 28.64 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 6-Nov-2024 3.04% 57.87 56.16 35.31 20.70 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 6-Nov-2024 11.54% 247.06 221.49 34.73 34.57 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 6-Nov-2024 13.10% 595.98 526.96 29.19 39.11 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 6-Nov-2024 3.65% 216.40 208.78 27.61 12.01 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 6-Nov-2024 3.16% 306.90 297.49 25.44 19.60 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Nov-2024 3.72% 253.95 244.84 25.05 13.56 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 6-Nov-2024 0.67% 380.73 378.21 24.61 10.48 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 6-Nov-2024 8.74% 416.88 383.37 21.07 16.09 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 6-Nov-2024 4.07% 145.61 139.91 19.69 12.34 NEUTRAL 0.00% 1.00 0.00
HD Home Depot Retail: Building Materials 6-Nov-2024 -2.93% 388.37 400.09 19.46 -14.64 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Nov-2024 2.12% 420.18 411.46 17.87 -2.41 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 6-Nov-2024 -0.33% 222.72 223.45 17.51 -6.51 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 6-Nov-2024 5.85% 133.92 126.52 17.18 9.05 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 6-Nov-2024 -2.54% 147.16 151.00 14.57 -17.65 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 6-Nov-2024 6.97% 295.16 275.94 13.85 26.92 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 6-Nov-2024 0.78% 321.79 319.29 13.75 6.33 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 6-Nov-2024 3.80% 207.09 199.50 12.50 21.82 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 6-Nov-2024 2.34% 98.89 96.63 11.65 12.10 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 6-Nov-2024 5.23% 596.69 567.03 7.28 14.72 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 6-Nov-2024 -3.41% 75.32 77.98 53.44 -31.68 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 6-Nov-2024 -0.91% 100.73 101.65 47.92 -23.57 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 6-Nov-2024 -0.24% 41.16 41.26 39.22 -9.58 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 6-Nov-2024 -2.55% 63.70 65.37 37.53 -28.78 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 6-Nov-2024 -1.12% 294.00 297.32 35.79 -6.59 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 6-Nov-2024 2.91% 213.60 207.57 35.14 -9.34 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Nov-2024 -2.84% 161.05 165.76 32.60 -29.68 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Nov-2024 -0.30% 157.88 158.35 22.13 -3.86 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 7-Nov-2024 -0.52% 305.80 307.40 55.18 35.21 UP 1.00 100.00% 100.00%
WMT Walmart Retail 7-Nov-2024 0.49% 83.85 83.44 44.16 23.98 UP 1.00 1.00 1.00
CSCO Cisco Networking Hardware and Software 7-Nov-2024 0.36% 58.08 57.87 35.66 21.47 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 7-Nov-2024 -4.32% 236.38 247.06 35.38 29.66 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 7-Nov-2024 -0.60% 156.77 157.72 34.55 25.85 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 7-Nov-2024 1.26% 310.78 306.90 26.69 22.46 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 7-Nov-2024 -2.32% 582.17 595.98 26.66 35.65 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 7-Nov-2024 0.51% 217.50 216.40 25.98 13.16 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 7-Nov-2024 2.25% 148.88 145.61 25.09 17.07 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 7-Nov-2024 0.86% 384.00 380.73 24.50 15.03 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Nov-2024 -0.66% 252.28 253.95 23.74 11.18 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 7-Nov-2024 -2.08% 408.21 416.88 21.93 14.86 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 7-Nov-2024 2.85% 399.44 388.37 18.59 -8.94 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Nov-2024 -0.73% 156.73 157.88 18.58 -7.89 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 7-Nov-2024 2.60% 150.98 147.16 15.91 -16.32 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 7-Nov-2024 -0.63% 133.07 133.92 15.79 9.74 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 7-Nov-2024 2.14% 227.48 222.72 15.51 -3.13 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 7-Nov-2024 1.43% 210.05 207.09 15.41 27.97 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Nov-2024 1.25% 425.43 420.18 15.31 3.64 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 7-Nov-2024 1.47% 605.45 596.69 14.51 13.04 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 7-Nov-2024 -2.83% 286.82 295.16 13.45 20.50 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 7-Nov-2024 0.04% 98.93 98.89 12.50 9.63 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 7-Nov-2024 0.04% 321.91 321.79 11.36 2.87 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 7-Nov-2024 0.80% 75.92 75.32 54.01 -30.36 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 7-Nov-2024 0.44% 101.17 100.73 50.85 -23.25 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 7-Nov-2024 -0.06% 63.66 63.70 47.50 -28.47 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 7-Nov-2024 -1.43% 40.57 41.16 41.85 -13.58 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Nov-2024 1.47% 163.41 161.05 34.96 -27.09 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 7-Nov-2024 0.22% 294.66 294.00 34.44 -7.20 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 7-Nov-2024 0.04% 213.69 213.60 32.65 -7.80 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 8-Nov-2024 0.68% 307.87 305.80 55.81 37.87 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 8-Nov-2024 0.25% 236.98 236.38 50.76 30.61 UP 1.00 1.00 1.00
CRM Salesforce Information Technology 8-Nov-2024 3.59% 321.95 310.78 41.74 33.22 UP 100.00% 1.00 1.00
WMT Walmart Retail 8-Nov-2024 1.17% 84.83 83.85 41.70 26.93 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 8-Nov-2024 -0.03% 58.06 58.08 39.61 21.61 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 8-Nov-2024 1.22% 589.26 582.17 35.77 34.61 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 8-Nov-2024 1.46% 298.97 294.66 31.30 1.52 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 8-Nov-2024 0.10% 156.93 156.77 30.94 21.50 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 8-Nov-2024 0.91% 219.49 217.50 27.96 17.10 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 8-Nov-2024 -0.84% 147.63 148.88 27.93 18.38 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Nov-2024 1.83% 256.89 252.28 27.49 16.02 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 8-Nov-2024 0.70% 386.67 384.00 24.40 14.51 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 8-Nov-2024 -0.89% 208.18 210.05 23.66 28.23 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 8-Nov-2024 -3.64% 393.37 408.21 19.23 3.28 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Nov-2024 -0.80% 155.47 156.73 18.71 -9.99 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 8-Nov-2024 0.46% 151.68 150.98 17.59 -14.28 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 8-Nov-2024 1.62% 405.90 399.44 16.35 -2.85 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 8-Nov-2024 1.71% 615.81 605.45 15.76 18.04 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Nov-2024 -0.68% 422.54 425.43 14.44 3.88 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 8-Nov-2024 0.95% 134.34 133.07 13.98 11.15 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 8-Nov-2024 -0.23% 226.96 227.48 13.85 -3.39 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 8-Nov-2024 0.09% 99.02 98.93 13.76 5.96 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 8-Nov-2024 0.27% 287.60 286.82 11.84 19.91 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 8-Nov-2024 1.05% 325.28 321.91 10.51 10.13 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 8-Nov-2024 -0.05% 75.88 75.92 51.30 -26.39 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 8-Nov-2024 0.41% 63.92 63.66 49.73 -27.18 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 8-Nov-2024 1.73% 102.92 101.17 49.48 -15.52 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 8-Nov-2024 -0.22% 40.48 40.57 46.81 -15.14 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Nov-2024 2.63% 167.71 163.41 34.55 -12.48 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 8-Nov-2024 0.01% 213.72 213.69 29.77 -2.01 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 11-Nov-2024 0.99% 310.92 307.87 52.17 36.41 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 11-Nov-2024 0.97% 239.29 236.98 51.75 32.70 UP 1.00 1.00 1.00
CSCO Cisco Networking Hardware and Software 11-Nov-2024 0.98% 58.63 58.06 46.50 30.42 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 11-Nov-2024 6.14% 341.73 321.95 43.51 46.82 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 11-Nov-2024 2.22% 602.34 589.26 42.08 38.61 UP 100.00% 1.00 1.00
WMT Walmart Retail 11-Nov-2024 -0.73% 84.21 84.83 39.27 23.39 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 11-Nov-2024 -1.61% 145.26 147.63 32.77 14.50 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 11-Nov-2024 -0.64% 206.84 208.18 27.92 24.32 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 11-Nov-2024 0.86% 301.53 298.97 27.17 4.39 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 11-Nov-2024 2.62% 225.24 219.49 26.50 25.57 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Nov-2024 0.57% 258.36 256.89 25.97 19.75 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 11-Nov-2024 -0.07% 213.57 213.72 25.97 0.43 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 11-Nov-2024 -0.27% 156.50 156.93 24.31 19.25 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 11-Nov-2024 0.67% 389.25 386.67 23.76 15.68 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 11-Nov-2024 0.81% 396.54 393.37 21.96 2.44 UP 100.00% 1.00 1.00
DIS Disney Entertainment 11-Nov-2024 1.86% 100.86 99.02 19.38 15.44 NEUTRAL 0.00% 1.00 0.00
HD Home Depot Retail: Building Materials 11-Nov-2024 0.59% 408.29 405.90 19.09 0.63 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 11-Nov-2024 -1.79% 148.96 151.68 18.98 -14.62 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 11-Nov-2024 1.53% 625.25 615.81 18.57 21.30 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 11-Nov-2024 -1.20% 224.23 226.96 18.37 -8.16 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Nov-2024 -0.28% 155.04 155.47 16.77 -9.28 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Nov-2024 -1.07% 418.01 422.54 16.39 0.08 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 11-Nov-2024 1.87% 292.97 287.60 14.64 23.27 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 11-Nov-2024 -1.00% 133.00 134.34 14.08 9.69 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 11-Nov-2024 -1.07% 321.81 325.28 10.75 10.23 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 11-Nov-2024 -0.88% 63.36 63.92 59.68 -30.50 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 11-Nov-2024 -2.13% 100.73 102.92 54.15 -17.01 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 11-Nov-2024 0.95% 76.60 75.88 50.89 -21.58 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 11-Nov-2024 -0.10% 40.44 40.48 45.33 -14.07 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Nov-2024 -1.00% 166.03 167.71 32.21 -9.04 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 12-Nov-2024 0.11% 239.56 239.29 54.36 31.93 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 12-Nov-2024 -0.34% 309.85 310.92 53.01 33.33 UP 1.00 1.00 1.00
CSCO Cisco Networking Hardware and Software 12-Nov-2024 0.14% 58.71 58.63 50.20 30.14 UP 100.00% 1.00 1.00
WMT Walmart Retail 12-Nov-2024 0.93% 84.99 84.21 45.60 23.13 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 12-Nov-2024 -1.62% 592.59 602.34 42.90 34.41 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 12-Nov-2024 -0.17% 341.15 341.73 37.86 45.00 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 12-Nov-2024 2.09% 148.29 145.26 33.67 15.85 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 12-Nov-2024 -1.69% 614.67 625.25 28.88 17.37 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 12-Nov-2024 3.85% 233.91 225.24 28.66 44.56 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 12-Nov-2024 1.00% 208.91 206.84 28.25 22.85 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Nov-2024 -0.14% 257.99 258.36 25.96 18.98 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 12-Nov-2024 -1.43% 383.67 389.25 23.19 11.71 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 12-Nov-2024 -0.77% 155.29 156.50 23.00 14.39 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 12-Nov-2024 -0.96% 298.65 301.53 21.61 2.37 UP 100.00% 1.00 1.00
DIS Disney Entertainment 12-Nov-2024 0.13% 100.99 100.86 20.24 15.97 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 12-Nov-2024 -1.28% 403.08 408.29 20.12 4.01 UP 100.00% 1.00 1.00
BA Boeing Aerospace 12-Nov-2024 -2.54% 145.17 148.96 18.76 -18.98 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Nov-2024 -1.55% 152.64 155.04 17.32 -15.71 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 12-Nov-2024 0.00% 224.23 224.23 16.96 -6.90 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Nov-2024 1.20% 423.03 418.01 16.94 0.63 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 12-Nov-2024 -1.52% 288.51 292.97 16.50 18.59 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 12-Nov-2024 -7.14% 298.84 321.81 12.76 -19.83 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 12-Nov-2024 -1.99% 130.35 133.00 12.40 -1.41 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 12-Nov-2024 -0.25% 63.20 63.36 56.17 -27.65 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 12-Nov-2024 -2.13% 98.58 100.73 51.50 -22.00 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 12-Nov-2024 -0.10% 40.40 40.44 45.68 -17.08 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 12-Nov-2024 0.08% 76.66 76.60 33.60 -13.50 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Nov-2024 -0.11% 165.84 166.03 28.46 -8.40 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 12-Nov-2024 -1.27% 210.86 213.57 21.15 -6.84 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 12-Nov-2024 -0.89% 393.01 396.54 21.03 -0.55 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 13-Nov-2024 0.67% 241.16 239.56 60.07 34.41 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 13-Nov-2024 -0.12% 309.48 309.85 54.31 32.38 UP 1.00 1.00 1.00
WMT Walmart Retail 13-Nov-2024 0.60% 85.50 84.99 50.87 23.96 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 13-Nov-2024 0.80% 59.18 58.71 49.75 22.65 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 13-Nov-2024 0.28% 594.22 592.59 48.35 34.12 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 13-Nov-2024 0.17% 341.72 341.15 40.38 41.20 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 13-Nov-2024 2.48% 214.10 208.91 37.66 30.90 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 13-Nov-2024 -0.36% 233.07 233.91 33.48 43.17 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Nov-2024 -0.51% 256.67 257.99 28.51 18.59 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 13-Nov-2024 -1.43% 605.87 614.67 27.63 10.22 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 13-Nov-2024 -1.36% 146.27 148.29 27.08 13.07 UP 100.00% 1.00 1.00
DIS Disney Entertainment 13-Nov-2024 1.71% 102.72 100.99 25.86 22.32 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 13-Nov-2024 2.21% 158.72 155.29 24.39 16.89 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 13-Nov-2024 0.94% 387.29 383.67 22.12 11.91 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 13-Nov-2024 1.76% 410.19 403.08 21.26 3.08 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 13-Nov-2024 0.03% 210.92 210.86 19.65 -7.46 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 13-Nov-2024 -3.58% 139.97 145.17 18.61 -22.23 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Nov-2024 0.51% 425.20 423.03 18.37 5.89 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 13-Nov-2024 -0.30% 287.64 288.51 18.10 17.60 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Nov-2024 0.39% 153.24 152.64 17.58 -16.84 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 13-Nov-2024 -0.44% 297.35 298.65 15.81 -0.48 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 13-Nov-2024 0.87% 301.44 298.84 15.31 -17.89 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 13-Nov-2024 0.40% 225.12 224.23 14.55 -4.00 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 13-Nov-2024 0.84% 131.45 130.35 11.76 0.05 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 13-Nov-2024 -0.32% 63.00 63.20 57.38 -30.33 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 13-Nov-2024 -0.08% 98.50 98.58 46.35 -21.05 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 13-Nov-2024 1.83% 41.14 40.40 40.55 -7.11 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 13-Nov-2024 -0.18% 76.52 76.66 33.95 -13.09 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Nov-2024 0.45% 166.58 165.84 24.08 -6.97 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 13-Nov-2024 -1.51% 387.07 393.01 20.20 -4.61 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 14-Nov-2024 0.29% 241.87 241.16 55.37 31.86 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 14-Nov-2024 -0.40% 308.25 309.48 54.81 31.08 UP 1.00 1.00 1.00
WMT Walmart Retail 14-Nov-2024 -1.20% 84.47 85.50 48.04 19.02 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 14-Nov-2024 -2.13% 57.92 59.18 47.32 17.45 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 14-Nov-2024 -0.94% 588.61 594.22 45.94 27.85 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 14-Nov-2024 -2.95% 331.65 341.72 34.57 27.65 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 14-Nov-2024 -1.22% 211.48 214.10 33.31 28.22 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 14-Nov-2024 -1.03% 230.67 233.07 31.44 37.82 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Nov-2024 -0.06% 256.52 256.67 27.05 16.22 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 14-Nov-2024 1.94% 161.80 158.72 26.54 22.73 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 14-Nov-2024 -2.10% 593.15 605.87 26.48 1.21 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 14-Nov-2024 0.33% 146.76 146.27 25.99 11.80 UP 100.00% 1.00 1.00
DIS Disney Entertainment 14-Nov-2024 6.23% 109.12 102.72 24.85 46.18 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 14-Nov-2024 0.23% 288.30 287.64 22.99 14.77 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 14-Nov-2024 0.30% 388.46 387.29 21.66 12.46 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Nov-2024 -0.89% 151.87 153.24 19.47 -15.41 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Nov-2024 0.30% 167.08 166.58 18.37 -1.28 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 14-Nov-2024 -1.83% 295.93 301.44 17.17 -22.85 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Nov-2024 0.40% 426.89 425.20 17.13 5.63 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 14-Nov-2024 0.41% 298.56 297.35 16.88 -0.19 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 14-Nov-2024 -1.09% 405.72 410.19 14.72 2.81 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 14-Nov-2024 1.38% 228.22 225.12 12.70 -0.12 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 14-Nov-2024 0.66% 132.32 131.45 10.96 0.38 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 14-Nov-2024 -0.71% 62.55 63.00 56.51 -28.36 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 14-Nov-2024 -0.14% 98.36 98.50 45.43 -19.53 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 14-Nov-2024 -1.10% 75.68 76.52 34.38 -16.38 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 14-Nov-2024 -0.66% 40.87 41.14 32.81 -4.96 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 14-Nov-2024 0.07% 387.36 387.07 22.68 -5.51 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 14-Nov-2024 -0.92% 208.99 210.92 22.09 -13.22 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 14-Nov-2024 -1.31% 138.14 139.97 21.24 -24.25 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 15-Nov-2024 0.45% 309.64 308.25 62.07 28.67 UP 1.00 100.00% 100.00%
WMT Walmart Retail 15-Nov-2024 -0.26% 84.25 84.47 61.57 18.15 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 15-Nov-2024 1.42% 245.31 241.87 54.66 32.25 UP 100.00% 1.00 1.00
DIS Disney Entertainment 15-Nov-2024 5.46% 115.08 109.12 50.43 42.39 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 15-Nov-2024 -0.79% 57.46 57.92 46.88 14.74 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 15-Nov-2024 0.84% 593.54 588.61 45.06 26.60 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 15-Nov-2024 -4.19% 202.61 211.48 41.66 9.96 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Nov-2024 1.68% 260.82 256.52 39.87 24.36 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 15-Nov-2024 -1.93% 325.26 331.65 34.96 20.13 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 15-Nov-2024 -0.73% 228.99 230.67 33.26 33.54 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 15-Nov-2024 -0.23% 161.42 161.80 28.65 22.98 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 15-Nov-2024 -0.16% 592.23 593.15 23.40 1.57 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 15-Nov-2024 -0.50% 286.87 288.30 23.08 11.42 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 15-Nov-2024 -2.44% 378.99 388.46 20.98 6.26 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Nov-2024 -2.79% 415.00 426.89 20.35 1.50 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 15-Nov-2024 -3.26% 141.98 146.76 17.16 -0.48 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Nov-2024 1.40% 154.00 151.87 17.15 -11.06 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 15-Nov-2024 -1.99% 292.63 298.56 15.66 -8.97 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Nov-2024 1.47% 169.54 167.08 15.33 7.84 NEUTRAL 0.00% 1.00 0.00
HD Home Depot Retail: Building Materials 15-Nov-2024 0.61% 408.18 405.72 14.07 1.33 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 15-Nov-2024 -1.41% 225.00 228.22 13.19 0.45 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 15-Nov-2024 -1.91% 129.79 132.32 11.51 -4.35 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 15-Nov-2024 -1.29% 61.74 62.55 54.03 -31.96 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 15-Nov-2024 -2.08% 96.31 98.36 43.34 -28.08 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 15-Nov-2024 1.91% 41.65 40.87 30.30 -0.23 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 15-Nov-2024 1.48% 140.19 138.14 28.37 -24.94 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 15-Nov-2024 -1.91% 204.99 208.99 26.38 -17.12 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 15-Nov-2024 1.29% 76.66 75.68 26.34 -8.93 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 15-Nov-2024 -0.85% 384.07 387.36 25.58 -9.49 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 15-Nov-2024 -4.16% 283.61 295.93 20.62 -30.52 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 18-Nov-2024 0.81% 312.16 309.64 62.86 29.82 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 18-Nov-2024 -0.11% 245.03 245.31 60.92 32.77 UP 1.00 1.00 1.00
WMT Walmart Retail 18-Nov-2024 -0.20% 84.08 84.25 59.98 15.61 UP 100.00% 1.00 1.00
DIS Disney Entertainment 18-Nov-2024 -1.34% 113.54 115.08 54.08 40.56 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 18-Nov-2024 -0.26% 57.31 57.46 48.62 14.78 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 18-Nov-2024 -0.94% 587.99 593.54 45.67 24.03 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Nov-2024 0.72% 262.69 260.82 40.14 26.53 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 18-Nov-2024 -0.45% 201.70 202.61 39.86 9.69 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 18-Nov-2024 -0.41% 160.76 161.42 37.75 19.71 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 18-Nov-2024 -0.06% 228.85 228.99 31.78 30.30 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 18-Nov-2024 -0.93% 322.25 325.26 31.01 14.49 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 18-Nov-2024 1.44% 42.25 41.65 28.30 6.84 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 18-Nov-2024 -0.46% 285.54 286.87 23.35 10.61 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 18-Nov-2024 0.10% 384.46 384.07 19.27 -6.64 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 18-Nov-2024 0.55% 410.44 408.18 19.07 2.77 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Nov-2024 0.18% 415.76 415.00 18.29 0.82 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Nov-2024 0.50% 154.77 154.00 15.92 -6.86 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 18-Nov-2024 -0.52% 291.10 292.63 15.11 -8.74 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Nov-2024 0.71% 170.75 169.54 14.58 10.51 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 18-Nov-2024 -1.29% 140.15 141.98 14.19 -6.21 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 18-Nov-2024 0.29% 130.17 129.79 12.61 -6.52 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 18-Nov-2024 1.34% 228.02 225.00 11.51 5.77 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 18-Nov-2024 0.19% 61.86 61.74 55.80 -30.46 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 18-Nov-2024 0.26% 96.56 96.31 43.31 -25.97 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 18-Nov-2024 1.51% 208.09 204.99 30.65 -17.17 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 18-Nov-2024 2.63% 143.87 140.19 27.91 -16.20 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 18-Nov-2024 -2.31% 74.89 76.66 26.28 -14.10 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 18-Nov-2024 -1.71% 278.76 283.61 23.42 -31.12 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 18-Nov-2024 -0.96% 375.35 378.99 21.02 -1.60 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 18-Nov-2024 -0.44% 589.65 592.23 20.75 -0.69 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 19-Nov-2024 -0.10% 311.85 312.16 62.44 27.33 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 19-Nov-2024 -0.79% 243.09 245.03 58.48 28.80 UP 1.00 1.00 1.00
WMT Walmart Retail 19-Nov-2024 3.00% 86.60 84.08 57.00 29.04 UP 100.00% 1.00 1.00
DIS Disney Entertainment 19-Nov-2024 -0.99% 112.42 113.54 53.66 32.47 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 19-Nov-2024 -1.12% 581.38 587.99 41.81 16.64 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 19-Nov-2024 -0.52% 57.01 57.31 40.91 5.58 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Nov-2024 -1.30% 259.27 262.69 38.42 22.17 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 19-Nov-2024 -0.72% 159.60 160.76 36.44 17.19 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 19-Nov-2024 1.44% 204.61 201.70 34.78 4.89 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 19-Nov-2024 -0.28% 228.20 228.85 34.66 23.94 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 19-Nov-2024 0.37% 323.43 322.25 31.10 9.76 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 19-Nov-2024 -0.76% 41.93 42.25 27.87 5.47 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 19-Nov-2024 0.00% 285.55 285.54 23.10 6.89 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Nov-2024 0.01% 170.76 170.75 18.80 8.88 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 19-Nov-2024 -0.13% 290.73 291.10 16.98 -13.51 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Nov-2024 -1.14% 153.00 154.77 15.37 -7.68 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Nov-2024 0.49% 417.79 415.76 13.57 -0.56 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 19-Nov-2024 4.89% 147.01 140.15 12.61 2.64 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 19-Nov-2024 -1.52% 128.19 130.17 12.02 -7.68 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 19-Nov-2024 0.11% 228.28 228.02 9.89 4.42 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 19-Nov-2024 1.18% 62.59 61.86 61.10 -25.41 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 19-Nov-2024 -0.02% 96.54 96.56 54.56 -25.22 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 19-Nov-2024 1.04% 210.25 208.09 44.76 -16.44 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 19-Nov-2024 -1.31% 73.91 74.89 38.28 -18.93 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 19-Nov-2024 0.43% 279.95 278.76 26.83 -31.44 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 19-Nov-2024 -0.89% 406.80 410.44 23.75 -2.85 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 19-Nov-2024 1.20% 145.60 143.87 22.25 -11.24 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 19-Nov-2024 -0.55% 382.33 384.46 20.93 -10.91 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 19-Nov-2024 -0.49% 373.50 375.35 20.76 -8.03 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 19-Nov-2024 -2.15% 577.00 589.65 20.11 -6.10 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 20-Nov-2024 0.67% 87.18 86.60 62.47 27.86 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 20-Nov-2024 -1.43% 307.39 311.85 62.02 21.35 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 20-Nov-2024 -0.95% 240.78 243.09 57.71 22.52 UP 100.00% 1.00 1.00
DIS Disney Entertainment 20-Nov-2024 1.64% 114.26 112.42 55.15 34.91 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 20-Nov-2024 0.09% 581.93 581.38 41.67 17.31 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 20-Nov-2024 0.86% 57.50 57.01 38.74 8.59 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 20-Nov-2024 1.08% 161.33 159.60 36.71 18.06 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Nov-2024 -0.80% 257.19 259.27 34.65 14.68 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 20-Nov-2024 0.70% 325.70 323.43 34.43 12.42 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 20-Nov-2024 -0.67% 226.67 228.20 33.82 20.74 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 20-Nov-2024 -0.85% 202.88 204.61 30.38 3.75 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 20-Nov-2024 0.76% 287.71 285.55 22.55 8.12 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 20-Nov-2024 0.69% 42.22 41.93 20.53 8.21 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 20-Nov-2024 -1.67% 400.00 406.80 19.67 -2.28 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 20-Nov-2024 4.07% 600.50 577.00 19.35 1.08 NEUTRAL 0.00% 1.00 0.00
SHW Sherwin-Williams Industrial Materials 20-Nov-2024 -0.49% 371.66 373.50 19.15 -7.79 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Nov-2024 0.08% 170.89 170.76 18.79 7.83 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 20-Nov-2024 0.06% 290.91 290.73 18.12 -13.48 NEUTRAL 0.00% -1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Nov-2024 0.07% 153.11 153.00 15.08 -7.95 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 20-Nov-2024 -0.27% 127.84 128.19 14.93 -8.43 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 20-Nov-2024 -0.76% 145.89 147.01 11.71 2.99 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Nov-2024 -0.55% 415.49 417.79 11.64 -0.59 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 20-Nov-2024 0.32% 229.00 228.28 7.98 2.97 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 20-Nov-2024 0.64% 62.99 62.59 63.21 -21.54 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 20-Nov-2024 0.93% 97.44 96.54 57.41 -19.92 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 20-Nov-2024 2.07% 214.60 210.25 44.57 -8.09 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 20-Nov-2024 -0.74% 73.36 73.91 43.06 -23.30 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 20-Nov-2024 2.83% 287.87 279.95 28.28 -22.52 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 20-Nov-2024 -0.22% 381.50 382.33 20.54 -7.96 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 20-Nov-2024 0.33% 146.08 145.60 20.53 -7.59 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 21-Nov-2024 1.39% 88.39 87.18 64.95 33.01 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 21-Nov-2024 0.82% 309.90 307.39 60.45 19.97 UP 1.00 1.00 1.00
DIS Disney Entertainment 21-Nov-2024 0.40% 114.72 114.26 53.83 37.15 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 21-Nov-2024 1.65% 244.76 240.78 50.21 18.79 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 21-Nov-2024 3.63% 222.40 214.60 40.33 5.28 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 21-Nov-2024 2.44% 596.11 581.93 37.79 20.75 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 21-Nov-2024 0.19% 161.63 161.33 36.36 20.10 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 21-Nov-2024 3.09% 335.78 325.70 35.31 23.61 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 21-Nov-2024 0.10% 57.56 57.50 34.40 10.32 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Nov-2024 1.41% 260.81 257.19 34.02 17.02 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 21-Nov-2024 -0.26% 226.09 226.67 33.75 16.46 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Nov-2024 1.09% 172.75 170.89 24.88 12.70 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 21-Nov-2024 1.84% 293.00 287.71 23.58 13.00 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 21-Nov-2024 0.66% 42.50 42.22 19.52 11.53 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 21-Nov-2024 -0.84% 288.47 290.91 18.83 -18.73 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 21-Nov-2024 2.61% 410.45 400.00 17.41 1.49 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 21-Nov-2024 -0.50% 597.49 600.50 17.02 0.84 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Nov-2024 1.56% 155.50 153.11 16.84 -0.37 NEUTRAL 0.00% -1.00 0.00
SHW Sherwin-Williams Industrial Materials 21-Nov-2024 3.14% 383.32 371.66 16.73 1.03 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 21-Nov-2024 -0.41% 127.32 127.84 14.55 -9.90 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 21-Nov-2024 0.53% 146.67 145.89 12.31 9.33 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Nov-2024 -0.63% 412.87 415.49 9.52 2.20 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 21-Nov-2024 -0.21% 228.52 229.00 7.12 3.30 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 21-Nov-2024 1.22% 63.76 62.99 61.25 -14.60 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 21-Nov-2024 2.48% 99.86 97.44 52.67 -11.55 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 21-Nov-2024 2.37% 75.10 73.36 38.87 -12.16 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 21-Nov-2024 0.71% 289.90 287.87 37.88 -21.06 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 21-Nov-2024 -2.22% 198.38 202.88 26.22 -2.03 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 21-Nov-2024 2.12% 389.59 381.50 23.94 -4.66 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 21-Nov-2024 -1.83% 143.41 146.08 23.23 -13.20 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 22-Nov-2024 2.32% 90.44 88.39 64.86 39.42 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 22-Nov-2024 0.01% 309.92 309.90 57.95 19.12 UP 1.00 1.00 1.00
DIS Disney Entertainment 22-Nov-2024 0.81% 115.65 114.72 53.48 33.36 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 22-Nov-2024 1.55% 248.55 244.76 52.35 22.39 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 22-Nov-2024 0.26% 222.97 222.40 44.65 9.57 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 22-Nov-2024 1.12% 602.78 596.11 38.07 20.47 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 22-Nov-2024 0.45% 162.36 161.63 36.63 18.62 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 22-Nov-2024 1.86% 342.02 335.78 34.74 21.60 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 22-Nov-2024 1.72% 58.55 57.56 34.29 14.85 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 22-Nov-2024 1.34% 229.11 226.09 31.60 16.28 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Nov-2024 0.64% 262.47 260.81 30.90 16.04 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Nov-2024 2.04% 176.28 172.75 30.13 20.40 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 22-Nov-2024 2.83% 301.30 293.00 24.07 20.38 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 22-Nov-2024 1.53% 43.15 42.50 20.29 15.33 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 22-Nov-2024 2.33% 420.00 410.45 19.89 7.29 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 22-Nov-2024 -1.11% 590.87 597.49 17.43 -4.91 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 22-Nov-2024 2.03% 397.49 389.59 17.24 2.63 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Nov-2024 -0.21% 155.17 155.50 15.80 2.86 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 22-Nov-2024 0.86% 128.42 127.32 14.07 -9.96 NEUTRAL 0.00% -1.00 0.00
SHW Sherwin-Williams Industrial Materials 22-Nov-2024 1.30% 388.30 383.32 12.96 3.39 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 22-Nov-2024 -3.22% 141.95 146.67 11.48 6.78 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 22-Nov-2024 0.59% 229.87 228.52 8.99 2.78 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Nov-2024 1.00% 417.00 412.87 6.46 0.12 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 22-Nov-2024 0.25% 63.92 63.76 72.91 -11.44 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 22-Nov-2024 -0.68% 99.18 99.86 50.84 -7.20 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 22-Nov-2024 1.60% 294.53 289.90 37.51 -15.95 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 22-Nov-2024 3.06% 77.40 75.10 34.98 -2.43 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 22-Nov-2024 0.63% 290.28 288.47 26.85 -18.14 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 22-Nov-2024 -0.64% 197.12 198.38 25.51 -1.93 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 22-Nov-2024 4.10% 149.29 143.41 22.56 -6.29 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 25-Nov-2024 -1.04% 89.50 90.44 61.37 34.70 UP 1.00 100.00% 100.00%
V Visa Consumer Financial Services 25-Nov-2024 1.06% 313.19 309.92 56.98 20.96 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 25-Nov-2024 0.70% 250.29 248.55 56.07 27.01 UP 100.00% 1.00 1.00
DIS Disney Entertainment 25-Nov-2024 0.30% 116.00 115.65 55.44 32.22 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 25-Nov-2024 -1.23% 160.36 162.36 49.96 16.00 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 25-Nov-2024 1.42% 226.13 222.97 44.47 7.37 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 25-Nov-2024 0.04% 603.03 602.78 38.95 20.48 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 25-Nov-2024 2.40% 79.26 77.40 38.35 6.38 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Nov-2024 0.63% 177.39 176.28 37.08 20.69 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 25-Nov-2024 -0.85% 339.11 342.02 35.52 23.74 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 25-Nov-2024 0.32% 58.74 58.55 33.40 15.61 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 25-Nov-2024 0.65% 230.60 229.11 29.93 17.34 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 25-Nov-2024 2.20% 201.45 197.12 28.59 3.48 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Nov-2024 -0.48% 261.22 262.47 28.55 18.14 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 25-Nov-2024 2.53% 605.83 590.87 28.26 8.69 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 25-Nov-2024 2.06% 428.67 420.00 26.70 13.11 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 25-Nov-2024 1.92% 43.98 43.15 26.49 18.17 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 25-Nov-2024 1.30% 305.21 301.30 23.26 22.28 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 25-Nov-2024 1.31% 232.87 229.87 18.50 3.51 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 25-Nov-2024 -4.18% 136.02 141.95 17.75 2.35 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 25-Nov-2024 2.05% 405.65 397.49 15.66 9.32 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 25-Nov-2024 1.48% 130.32 128.42 14.34 -4.58 NEUTRAL 0.00% -1.00 0.00
SHW Sherwin-Williams Industrial Materials 25-Nov-2024 2.94% 399.71 388.30 10.85 10.72 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Nov-2024 0.43% 418.79 417.00 7.28 3.97 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 25-Nov-2024 0.72% 64.38 63.92 83.04 -11.61 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 25-Nov-2024 2.00% 101.16 99.18 58.80 -8.93 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Nov-2024 0.39% 155.78 155.17 37.50 -1.58 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 25-Nov-2024 -0.18% 294.00 294.53 37.49 -13.82 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 25-Nov-2024 2.04% 296.19 290.28 34.44 -11.41 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 25-Nov-2024 2.55% 153.10 149.29 29.80 -3.54 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 26-Nov-2024 2.02% 91.31 89.50 63.11 35.38 UP 1.00 100.00% 100.00%
JPM JPMorgan Chase Banking and Financial Services 26-Nov-2024 -0.13% 249.97 250.29 57.18 25.00 UP 1.00 1.00 1.00
DIS Disney Entertainment 26-Nov-2024 -0.47% 115.45 116.00 55.91 30.70 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 26-Nov-2024 -0.44% 311.82 313.19 52.98 19.66 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 26-Nov-2024 1.35% 162.53 160.36 49.01 15.11 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 26-Nov-2024 1.20% 343.18 339.11 42.46 23.96 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 26-Nov-2024 1.19% 228.83 226.13 40.33 10.75 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 26-Nov-2024 0.41% 605.50 603.03 36.31 15.61 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Nov-2024 1.08% 179.31 177.39 34.79 22.57 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Nov-2024 0.98% 263.77 261.22 28.86 16.04 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 26-Nov-2024 3.18% 207.86 201.45 28.00 11.52 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 26-Nov-2024 -0.09% 230.40 230.60 27.94 16.73 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 26-Nov-2024 0.16% 606.79 605.83 27.09 7.22 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 26-Nov-2024 0.89% 44.37 43.98 26.97 19.84 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 26-Nov-2024 0.20% 429.52 428.67 25.47 18.42 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 26-Nov-2024 1.45% 59.59 58.74 22.84 15.92 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 26-Nov-2024 0.12% 305.57 305.21 21.92 21.80 UP 100.00% 1.00 1.00
NVDA Nvidia Semiconductors 26-Nov-2024 0.66% 136.92 136.02 17.06 2.07 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 26-Nov-2024 0.54% 407.83 405.65 14.90 8.89 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 26-Nov-2024 0.94% 235.06 232.87 14.25 8.73 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 26-Nov-2024 2.02% 132.95 130.32 13.85 2.11 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Nov-2024 2.20% 427.99 418.79 12.49 11.88 NEUTRAL 0.00% 1.00 0.00
SHW Sherwin-Williams Industrial Materials 26-Nov-2024 -0.89% 396.14 399.71 10.93 9.96 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 26-Nov-2024 0.26% 64.55 64.38 78.76 -11.54 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 26-Nov-2024 0.45% 101.62 101.16 54.16 -8.19 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 26-Nov-2024 -2.08% 77.61 79.26 46.01 -0.06 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 26-Nov-2024 -4.76% 280.01 294.00 37.54 -36.12 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Nov-2024 -0.81% 154.52 155.78 35.96 -7.66 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 26-Nov-2024 0.05% 296.33 296.19 32.24 -10.45 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 26-Nov-2024 -1.53% 150.76 153.10 31.17 -4.63 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 27-Nov-2024 0.62% 91.88 91.31 64.48 35.76 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 27-Nov-2024 1.86% 117.60 115.45 55.87 32.89 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 27-Nov-2024 -0.07% 249.79 249.97 54.75 23.04 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 27-Nov-2024 0.92% 314.70 311.82 49.22 12.90 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 27-Nov-2024 -0.26% 162.11 162.53 44.22 17.17 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 27-Nov-2024 -3.84% 330.01 343.18 40.52 12.25 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 27-Nov-2024 -0.83% 226.92 228.83 36.46 7.12 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Nov-2024 0.03% 179.36 179.31 36.13 22.75 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 27-Nov-2024 -0.01% 605.43 605.50 35.36 17.36 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 27-Nov-2024 -0.33% 229.64 230.40 26.81 15.75 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 27-Nov-2024 0.26% 608.38 606.79 26.49 11.79 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 27-Nov-2024 -1.02% 205.74 207.86 26.25 10.87 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 27-Nov-2024 0.02% 44.38 44.37 26.09 20.86 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 27-Nov-2024 -0.54% 427.19 429.52 24.96 17.14 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 27-Nov-2024 -0.50% 59.29 59.59 21.89 15.97 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 27-Nov-2024 -0.06% 234.93 235.06 17.29 7.05 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 27-Nov-2024 -0.43% 304.25 305.57 17.22 19.38 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 27-Nov-2024 -1.01% 403.70 407.83 14.85 10.17 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 27-Nov-2024 -0.35% 132.48 132.95 13.85 7.49 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 27-Nov-2024 -1.15% 135.34 136.92 12.18 -5.28 NEUTRAL 0.00% -1.00 0.00
SHW Sherwin-Williams Industrial Materials 27-Nov-2024 -0.55% 393.96 396.14 11.18 7.73 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Nov-2024 -1.17% 422.99 427.99 9.06 9.52 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Nov-2024 1.10% 266.66 263.77 8.15 12.07 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 27-Nov-2024 -0.19% 64.43 64.55 73.58 -7.27 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 27-Nov-2024 1.48% 103.12 101.62 50.18 -3.26 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 27-Nov-2024 0.94% 78.34 77.61 47.97 -1.03 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 27-Nov-2024 0.02% 280.07 280.01 38.19 -32.94 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 27-Nov-2024 1.09% 152.40 150.76 34.99 -5.66 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Nov-2024 0.57% 155.40 154.52 33.67 -3.60 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 27-Nov-2024 -0.42% 295.08 296.33 33.06 -7.98 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 29-Nov-2024 0.67% 92.50 91.88 64.93 36.32 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 29-Nov-2024 -0.11% 117.47 117.60 57.48 31.79 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 29-Nov-2024 -0.03% 249.72 249.79 55.47 23.61 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 29-Nov-2024 0.12% 315.08 314.70 48.11 12.94 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 29-Nov-2024 0.14% 304.68 304.25 45.06 25.42 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 29-Nov-2024 -0.11% 161.93 162.11 43.21 13.83 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 29-Nov-2024 -0.01% 329.99 330.01 38.51 10.25 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 29-Nov-2024 0.52% 608.57 605.43 36.26 17.58 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Nov-2024 -0.06% 179.26 179.36 35.02 23.22 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 29-Nov-2024 0.22% 227.41 226.92 33.65 8.01 UP 100.00% 1.00 1.00
BA Boeing Aerospace 29-Nov-2024 1.99% 155.44 152.40 32.34 1.23 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 29-Nov-2024 1.43% 232.93 229.64 26.05 14.01 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 29-Nov-2024 -0.09% 44.34 44.38 25.62 15.67 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 29-Nov-2024 0.30% 610.20 608.38 25.03 11.16 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 29-Nov-2024 1.05% 207.89 205.74 23.90 10.88 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 29-Nov-2024 0.45% 429.13 427.19 23.22 16.76 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 29-Nov-2024 1.02% 237.33 234.93 21.34 8.75 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 29-Nov-2024 -0.13% 59.21 59.29 20.53 14.65 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 29-Nov-2024 0.60% 406.11 403.70 13.47 10.62 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 29-Nov-2024 0.79% 133.53 132.48 13.34 7.23 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 29-Nov-2024 2.15% 138.25 135.34 11.33 -1.83 NEUTRAL 0.00% -1.00 0.00
SHW Sherwin-Williams Industrial Materials 29-Nov-2024 0.87% 397.40 393.96 11.22 7.02 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Nov-2024 -0.23% 266.04 266.66 9.69 10.42 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Nov-2024 0.11% 423.46 422.99 9.04 5.15 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 29-Nov-2024 -0.54% 64.08 64.43 69.91 -11.78 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 29-Nov-2024 -1.44% 101.64 103.12 45.10 -3.20 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 29-Nov-2024 0.55% 78.77 78.34 42.40 -0.27 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 29-Nov-2024 1.00% 282.87 280.07 39.78 -30.14 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 29-Nov-2024 0.32% 296.01 295.08 35.65 -10.51 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Nov-2024 -0.25% 155.01 155.40 33.67 -5.35 DOWN 1 -1 -1
12
 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Subscribe to: Posts (Atom)