Dow Jones Industrial Average Trend History for November 2021

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for November 2021

Day:November 1
Up:12
Neutral:13
Down:5

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 1-Nov-2021 0.03% 114.53 114.49 63.61 30.42 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Nov-2021 -1.41% 366.48 371.74 46.02 21.24 UP 1 1 1
MRK Merck Pharmaceuticals 1-Nov-2021 -0.24% 87.84 88.05 41.90 31.69 UP 1 1 1
CRM Salesforce Information Technology 1-Nov-2021 1.02% 302.76 299.69 39.58 24.73 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Nov-2021 -0.05% 169.80 169.89 33.12 12.29 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Nov-2021 -1.38% 454.11 460.47 32.95 27.06 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Nov-2021 -0.68% 329.37 331.62 30.85 30.78 UP 1 1 1
WMT Walmart Retail 1-Nov-2021 0.25% 149.79 149.42 30.82 16.78 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Nov-2021 0.81% 416.70 413.35 28.28 13.34 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Nov-2021 -0.57% 166.33 167.29 24.57 22.39 UP 1 1 1
WBA Walgreen's Pharmacy 1-Nov-2021 0.64% 47.32 47.02 23.82 3.58 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Nov-2021 -0.48% 160.11 160.88 21.81 5.72 UP 1 1 1
AXP American Express Consumer Financial Services 1-Nov-2021 0.25% 174.21 173.78 19.21 3.30 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Nov-2021 -0.35% 56.17 56.37 18.27 15.77 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 1-Nov-2021 -0.56% 148.96 149.80 17.78 3.92 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 1-Nov-2021 0.67% 205.38 204.01 17.74 15.42 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Nov-2021 -0.24% 142.64 142.99 16.57 1.36 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Nov-2021 2.63% 57.44 55.97 13.76 -3.25 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 1-Nov-2021 2.05% 250.58 245.55 13.38 15.76 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Nov-2021 0.33% 212.46 211.77 13.20 -17.44 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Nov-2021 0.23% 56.10 55.97 11.33 -0.54 NEUTRAL 0 -1 0
BA Boeing Aerospace 1-Nov-2021 3.65% 214.58 207.03 11.18 0.40 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 1-Nov-2021 0.52% 219.76 218.62 9.73 -2.78 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 1-Nov-2021 0.50% 179.58 178.68 8.37 -0.19 NEUTRAL 0 -1 0
DIS Disney Entertainment 1-Nov-2021 0.66% 170.19 169.07 5.24 -2.04 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Nov-2021 0.95% 120.62 119.49 39.11 -23.97 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Nov-2021 1.36% 209.79 206.97 32.87 -2.30 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Nov-2021 0.09% 163.02 162.88 27.34 -14.31 DOWN 1 -1 -1
INTC Intel Semiconductors 1-Nov-2021 1.12% 49.55 49.00 25.05 -13.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Nov-2021 -0.08% 52.95 52.99 24.74 -1.54 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 2-Nov-2021 -0.61% 113.83 114.53 58.57 23.89 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Nov-2021 0.22% 367.29 366.48 44.70 19.49 UP 1 1 1
CRM Salesforce Information Technology 2-Nov-2021 0.06% 302.95 302.76 43.05 23.76 UP 1 1 1
MRK Merck Pharmaceuticals 2-Nov-2021 1.34% 89.02 87.84 42.97 34.89 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Nov-2021 -0.46% 452.04 454.11 39.31 26.78 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Nov-2021 1.14% 333.13 329.37 31.68 30.46 UP 1 1 1
WMT Walmart Retail 2-Nov-2021 -0.05% 149.72 149.79 29.91 15.87 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Nov-2021 2.13% 214.26 209.79 28.70 3.05 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Nov-2021 0.39% 170.47 169.80 27.99 10.12 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Nov-2021 1.72% 423.85 416.70 23.98 16.21 UP 1 1 1
WBA Walgreen's Pharmacy 2-Nov-2021 0.91% 47.75 47.32 22.99 4.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Nov-2021 0.90% 167.83 166.33 22.86 19.66 UP 1 1 1
KO Coca-Cola Beverages 2-Nov-2021 -0.12% 56.10 56.17 18.97 15.59 NEUTRAL 0 1 0
MCD McDonald's Restaurants 2-Nov-2021 -0.53% 249.24 250.58 18.26 13.83 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 2-Nov-2021 0.85% 207.12 205.38 18.04 14.78 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Nov-2021 -0.81% 158.82 160.11 17.73 3.66 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 2-Nov-2021 0.71% 150.02 148.96 17.08 6.65 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Nov-2021 1.00% 144.06 142.64 15.78 3.93 NEUTRAL 0 1 0
V Visa Consumer Financial Services 2-Nov-2021 -1.56% 209.14 212.46 15.54 -21.40 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 2-Nov-2021 -0.60% 173.17 174.21 14.24 0.63 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 2-Nov-2021 1.79% 58.47 57.44 11.87 0.41 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 2-Nov-2021 0.65% 221.19 219.76 11.81 0.32 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Nov-2021 2.71% 57.62 56.10 11.67 11.46 NEUTRAL 0 1 0
BA Boeing Aerospace 2-Nov-2021 -0.84% 212.77 214.58 10.90 -0.55 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 2-Nov-2021 1.33% 181.97 179.58 8.18 5.78 NEUTRAL 0 1 0
DIS Disney Entertainment 2-Nov-2021 -0.21% 169.83 170.19 5.24 -2.24 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Nov-2021 -0.08% 120.52 120.62 37.57 -19.87 DOWN 1 -1 -1
INTC Intel Semiconductors 2-Nov-2021 0.63% 49.86 49.55 25.78 -12.25 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Nov-2021 1.58% 165.59 163.02 23.78 -4.41 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Nov-2021 -0.72% 52.57 52.95 21.98 -5.87 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 3-Nov-2021 -0.72% 113.01 113.83 54.44 16.60 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Nov-2021 0.46% 368.97 367.29 44.91 18.81 UP 1 1 1
MRK Merck Pharmaceuticals 3-Nov-2021 -0.38% 88.68 89.02 40.34 32.11 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Nov-2021 1.17% 457.33 452.04 39.23 20.97 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Nov-2021 0.26% 334.00 333.13 32.53 29.91 UP 1 1 1
WMT Walmart Retail 3-Nov-2021 0.31% 150.18 149.72 28.04 13.56 UP 1 1 1
CRM Salesforce Information Technology 3-Nov-2021 -0.02% 302.89 302.95 25.64 13.74 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Nov-2021 1.81% 218.13 214.26 25.34 10.25 UP 1 1 1
WBA Walgreen's Pharmacy 3-Nov-2021 3.10% 49.23 47.75 25.23 13.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Nov-2021 -1.40% 417.90 423.85 22.98 13.31 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Nov-2021 2.78% 172.50 167.83 20.84 26.01 UP 1 1 1
MCD McDonald's Restaurants 3-Nov-2021 0.47% 250.40 249.24 19.53 12.40 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Nov-2021 0.34% 56.29 56.10 19.23 12.58 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 3-Nov-2021 0.73% 222.80 221.19 19.01 0.31 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Nov-2021 0.04% 170.53 170.47 18.96 6.91 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Nov-2021 0.05% 57.65 57.62 17.44 9.02 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Nov-2021 0.29% 213.38 212.77 16.73 -2.47 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Nov-2021 0.69% 145.05 144.06 16.70 5.01 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Nov-2021 -1.72% 203.55 207.12 15.82 9.96 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 3-Nov-2021 0.98% 151.49 150.02 14.06 6.24 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Nov-2021 0.90% 160.25 158.82 13.36 0.79 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-Nov-2021 -0.32% 172.61 173.17 10.70 -3.48 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-Nov-2021 0.15% 170.08 169.83 9.02 -5.27 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Nov-2021 0.99% 59.05 58.47 8.62 2.77 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Nov-2021 0.14% 182.23 181.97 7.04 4.94 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Nov-2021 0.76% 121.43 120.52 37.73 -20.19 DOWN 1 -1 -1
INTC Intel Semiconductors 3-Nov-2021 1.06% 50.39 49.86 25.35 -9.29 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Nov-2021 0.70% 52.94 52.57 23.15 -7.10 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Nov-2021 -0.32% 165.06 165.59 22.12 -4.64 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Nov-2021 -0.50% 208.10 209.14 22.06 -23.95 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 4-Nov-2021 1.70% 175.44 172.50 62.80 39.69 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Nov-2021 0.44% 113.51 113.01 52.02 19.40 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Nov-2021 0.87% 372.18 368.97 46.05 22.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Nov-2021 -0.12% 456.76 457.33 41.62 20.79 UP 1 1 1
MRK Merck Pharmaceuticals 4-Nov-2021 2.10% 90.54 88.68 40.50 35.65 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Nov-2021 0.73% 336.44 334.00 35.55 29.10 UP 1 1 1
WMT Walmart Retail 4-Nov-2021 0.73% 151.28 150.18 26.07 17.62 UP 1 1 1
WBA Walgreen's Pharmacy 4-Nov-2021 0.57% 49.51 49.23 25.73 13.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Nov-2021 -1.47% 214.93 218.13 23.89 8.69 UP 1 1 1
MCD McDonald's Restaurants 4-Nov-2021 1.22% 253.46 250.40 22.98 15.96 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Nov-2021 -2.35% 408.07 417.90 21.40 4.33 UP 1 1 1
KO Coca-Cola Beverages 4-Nov-2021 0.55% 56.60 56.29 19.27 15.17 NEUTRAL 0 1 0
CRM Salesforce Information Technology 4-Nov-2021 1.70% 308.04 302.89 17.81 15.78 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 4-Nov-2021 -0.14% 222.49 222.80 17.34 3.70 NEUTRAL 0 1 0
BA Boeing Aerospace 4-Nov-2021 -0.16% 213.03 213.38 15.91 -0.87 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 4-Nov-2021 -0.92% 57.12 57.65 15.72 3.50 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-Nov-2021 -1.31% 168.29 170.53 14.79 -1.20 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Nov-2021 0.19% 145.32 145.05 14.12 0.39 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Nov-2021 0.02% 203.59 203.55 13.70 9.02 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Nov-2021 -2.34% 156.50 160.25 13.07 -4.29 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 4-Nov-2021 -0.35% 150.96 151.49 11.17 6.17 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Nov-2021 -0.05% 172.53 172.61 11.02 -4.30 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Nov-2021 0.12% 170.28 170.08 8.80 -4.65 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 4-Nov-2021 -3.18% 57.17 59.05 8.61 -3.01 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Nov-2021 -0.89% 180.61 182.23 6.60 5.21 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Nov-2021 -0.48% 120.85 121.43 37.94 -14.18 DOWN 1 -1 -1
V Visa Consumer Financial Services 4-Nov-2021 0.33% 208.78 208.10 28.55 -21.27 DOWN 1 -1 -1
INTC Intel Semiconductors 4-Nov-2021 -0.16% 50.31 50.39 24.26 -9.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Nov-2021 -2.06% 51.85 52.94 22.72 -19.35 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Nov-2021 -0.28% 164.60 165.06 20.24 -6.68 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 5-Nov-2021 1.18% 177.51 175.44 68.04 45.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Nov-2021 -0.11% 336.06 336.44 47.15 32.13 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Nov-2021 1.08% 114.74 113.51 45.74 18.87 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Nov-2021 -1.02% 368.40 372.18 41.54 16.15 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Nov-2021 -0.21% 455.81 456.76 40.12 21.13 UP 1 1 1
MRK Merck Pharmaceuticals 5-Nov-2021 -9.86% 81.61 90.54 38.26 4.74 UP 1 1 1
BA Boeing Aerospace 5-Nov-2021 5.37% 224.46 213.03 28.73 9.40 UP 1 1 1
MCD McDonald's Restaurants 5-Nov-2021 0.49% 254.71 253.46 26.99 19.78 UP 1 1 1
WMT Walmart Retail 5-Nov-2021 -0.69% 150.23 151.28 25.84 15.54 UP 1 1 1
WBA Walgreen's Pharmacy 5-Nov-2021 1.39% 50.20 49.51 23.51 15.54 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Nov-2021 -0.54% 213.77 214.93 22.28 7.93 UP 1 1 1
KO Coca-Cola Beverages 5-Nov-2021 0.42% 56.84 56.60 21.23 21.00 UP 1 1 1
CRM Salesforce Information Technology 5-Nov-2021 -0.26% 307.25 308.04 19.61 18.10 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Nov-2021 -0.71% 163.43 164.60 16.63 -6.98 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Nov-2021 3.14% 175.63 170.28 16.08 9.02 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-Nov-2021 1.60% 226.06 222.49 15.55 9.16 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Nov-2021 -0.09% 57.07 57.12 13.89 4.19 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Nov-2021 -0.24% 407.08 408.07 13.66 1.90 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-Nov-2021 2.41% 176.69 172.53 12.80 0.41 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Nov-2021 0.50% 146.04 145.32 11.86 5.65 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Nov-2021 1.98% 159.60 156.50 11.74 -4.76 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-Nov-2021 1.12% 205.88 203.59 11.65 12.25 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-Nov-2021 0.21% 151.28 150.96 9.38 5.32 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 5-Nov-2021 0.66% 181.80 180.61 8.04 5.94 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 5-Nov-2021 -0.14% 168.05 168.29 7.92 -4.12 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 5-Nov-2021 2.28% 123.61 120.85 37.26 -12.04 DOWN 1 -1 -1
V Visa Consumer Financial Services 5-Nov-2021 3.78% 216.67 208.78 30.46 -13.37 DOWN 1 -1 -1
INTC Intel Semiconductors 5-Nov-2021 1.21% 50.92 50.31 24.98 -1.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Nov-2021 0.75% 52.24 51.85 24.06 -18.31 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 5-Nov-2021 1.99% 58.31 57.17 22.27 -7.20 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 8-Nov-2021 -3.19% 171.85 177.51 79.82 29.70 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Nov-2021 0.28% 336.99 336.06 79.20 36.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Nov-2021 1.49% 462.62 455.81 51.19 23.85 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Nov-2021 0.05% 368.59 368.40 50.73 17.37 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Nov-2021 0.36% 115.15 114.74 42.85 20.97 UP 1 1 1
KO Coca-Cola Beverages 8-Nov-2021 -0.90% 56.33 56.84 41.93 18.64 UP 1 1 1
CRM Salesforce Information Technology 8-Nov-2021 0.88% 309.96 307.25 41.68 21.12 UP 1 1 1
MRK Merck Pharmaceuticals 8-Nov-2021 1.31% 82.68 81.61 39.08 1.31 UP 1 1 1
WMT Walmart Retail 8-Nov-2021 -0.64% 149.27 150.23 31.60 13.19 UP 1 1 1
WBA Walgreen's Pharmacy 8-Nov-2021 -0.60% 49.90 50.20 26.26 19.06 UP 1 1 1
MCD McDonald's Restaurants 8-Nov-2021 -0.63% 253.10 254.71 25.59 14.81 UP 1 1 1
INTC Intel Semiconductors 8-Nov-2021 1.24% 51.55 50.92 23.82 0.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Nov-2021 0.31% 408.34 407.08 21.74 3.64 UP 1 1 1
BA Boeing Aerospace 8-Nov-2021 -0.79% 222.68 224.46 19.92 15.10 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Nov-2021 -1.12% 211.37 213.77 19.83 4.92 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Nov-2021 -0.56% 158.70 159.60 18.17 -1.21 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Nov-2021 -0.56% 150.44 151.28 13.58 6.80 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Nov-2021 0.71% 176.87 175.63 13.20 14.96 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Nov-2021 -0.34% 162.87 163.43 13.09 -6.43 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Nov-2021 -0.75% 144.95 146.04 12.96 4.80 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 8-Nov-2021 -0.15% 225.73 226.06 12.69 11.80 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Nov-2021 4.07% 214.25 205.88 12.64 21.21 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Nov-2021 -0.12% 57.00 57.07 10.74 2.66 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Nov-2021 1.90% 180.05 176.69 10.59 8.96 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Nov-2021 -0.14% 181.54 181.80 7.62 4.65 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Nov-2021 0.60% 169.06 168.05 6.83 -3.48 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Nov-2021 0.75% 124.54 123.61 36.24 -9.07 DOWN 1 -1 -1
V Visa Consumer Financial Services 8-Nov-2021 1.76% 220.49 216.67 23.95 -5.94 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 8-Nov-2021 0.45% 58.57 58.31 23.33 -3.19 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Nov-2021 0.17% 52.33 52.24 21.86 -17.85 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Nov-2021 -0.31% 335.95 336.99 79.80 36.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Nov-2021 1.15% 173.82 171.85 77.63 28.14 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Nov-2021 0.37% 464.35 462.62 53.48 23.78 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Nov-2021 0.56% 370.65 368.59 50.40 17.91 UP 1 1 1
CVX Chevron Oil and Gas Production 9-Nov-2021 0.74% 116.00 115.15 45.57 19.94 UP 1 1 1
CRM Salesforce Information Technology 9-Nov-2021 -0.08% 309.71 309.96 44.73 21.05 UP 1 1 1
KO Coca-Cola Beverages 9-Nov-2021 0.28% 56.49 56.33 42.33 17.41 UP 1 1 1
MRK Merck Pharmaceuticals 9-Nov-2021 0.05% 82.72 82.68 33.05 2.19 UP 1 1 1
WMT Walmart Retail 9-Nov-2021 0.35% 149.79 149.27 31.24 12.50 UP 1 1 1
BA Boeing Aerospace 9-Nov-2021 -0.85% 220.79 222.68 31.00 5.41 UP 1 1 1
MCD McDonald's Restaurants 9-Nov-2021 -0.18% 252.65 253.10 24.84 10.90 UP 1 1 1
INTC Intel Semiconductors 9-Nov-2021 -0.68% 51.20 51.55 23.02 0.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Nov-2021 0.16% 211.71 211.37 22.23 2.51 UP 1 1 1
WBA Walgreen's Pharmacy 9-Nov-2021 -1.60% 49.10 49.90 17.42 11.53 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Nov-2021 -0.22% 162.51 162.87 15.84 -7.16 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Nov-2021 0.89% 227.75 225.73 13.59 10.96 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 9-Nov-2021 0.25% 150.81 150.44 13.49 6.17 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 9-Nov-2021 -2.07% 209.81 214.25 13.31 16.12 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Nov-2021 0.30% 145.39 144.95 12.57 3.07 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 9-Nov-2021 -0.11% 179.86 180.05 12.29 9.61 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Nov-2021 -1.00% 175.11 176.87 10.89 7.75 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Nov-2021 0.77% 57.44 57.00 9.68 3.26 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Nov-2021 -0.12% 181.33 181.54 8.17 4.86 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 9-Nov-2021 0.00% 169.06 169.06 6.70 -2.92 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Nov-2021 -2.96% 120.85 124.54 35.31 -15.92 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Nov-2021 -0.73% 405.35 408.34 25.83 -1.41 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Nov-2021 0.00% 220.49 220.49 23.77 -5.82 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Nov-2021 -0.17% 52.24 52.33 22.71 -17.63 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 9-Nov-2021 0.38% 58.79 58.57 20.44 -2.81 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Nov-2021 -0.82% 157.40 158.70 20.29 -3.76 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Nov-2021 -1.53% 330.80 335.95 83.24 28.42 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Nov-2021 -3.20% 168.26 173.82 81.88 19.28 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Nov-2021 -0.56% 368.58 370.65 62.90 19.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Nov-2021 -0.96% 459.90 464.35 60.72 21.04 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Nov-2021 -1.59% 114.15 116.00 49.73 16.71 UP 1 1 1
CRM Salesforce Information Technology 10-Nov-2021 -3.24% 299.67 309.71 42.61 6.91 UP 1 1 1
KO Coca-Cola Beverages 10-Nov-2021 0.41% 56.72 56.49 41.56 20.40 UP 1 1 1
WMT Walmart Retail 10-Nov-2021 -0.90% 148.44 149.79 36.51 9.85 UP 1 1 1
MRK Merck Pharmaceuticals 10-Nov-2021 1.56% 84.01 82.72 29.32 2.38 UP 1 1 1
MCD McDonald's Restaurants 10-Nov-2021 0.19% 253.13 252.65 25.76 11.74 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Nov-2021 -1.50% 206.67 209.81 24.73 14.63 UP 1 1 1
WBA Walgreen's Pharmacy 10-Nov-2021 -0.26% 48.97 49.10 24.70 12.23 UP 1 1 1
BA Boeing Aerospace 10-Nov-2021 -1.04% 218.50 220.79 24.23 10.67 UP 1 1 1
INTC Intel Semiconductors 10-Nov-2021 -0.86% 50.76 51.20 21.48 0.09 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Nov-2021 0.60% 182.42 181.33 20.98 6.83 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Nov-2021 0.71% 213.21 211.71 20.01 4.89 UP 1 1 1
AXP American Express Consumer Financial Services 10-Nov-2021 0.85% 181.39 179.86 18.46 14.37 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Nov-2021 0.52% 158.22 157.40 17.66 -0.05 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 10-Nov-2021 -1.03% 225.41 227.75 15.74 11.68 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 10-Nov-2021 -1.92% 147.92 150.81 15.51 0.15 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 10-Nov-2021 0.57% 57.77 57.44 13.65 12.57 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Nov-2021 -0.05% 58.76 58.79 13.19 -0.30 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Nov-2021 0.98% 146.82 145.39 12.47 8.99 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Nov-2021 1.08% 164.27 162.51 11.14 -1.99 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 10-Nov-2021 -0.85% 167.62 169.06 9.61 -5.12 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-Nov-2021 -0.38% 174.45 175.11 8.50 9.69 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Nov-2021 -0.52% 120.22 120.85 36.76 -16.04 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Nov-2021 -1.54% 399.12 405.35 34.78 -1.11 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Nov-2021 0.69% 52.60 52.24 21.99 -12.90 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Nov-2021 -2.24% 215.56 220.49 20.71 -10.05 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Nov-2021 0.49% 332.43 330.80 81.26 27.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Nov-2021 -0.77% 166.97 168.26 77.87 16.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Nov-2021 -0.55% 457.39 459.90 71.22 21.89 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Nov-2021 -0.26% 367.63 368.58 68.94 17.59 UP 1 1 1
WMT Walmart Retail 11-Nov-2021 0.04% 148.50 148.44 57.39 14.57 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Nov-2021 0.01% 114.16 114.15 46.12 15.38 UP 1 1 1
KO Coca-Cola Beverages 11-Nov-2021 0.04% 56.74 56.72 42.18 20.00 UP 1 1 1
CRM Salesforce Information Technology 11-Nov-2021 1.10% 302.98 299.67 38.74 5.96 UP 1 1 1
WBA Walgreen's Pharmacy 11-Nov-2021 1.98% 49.94 48.97 32.78 14.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Nov-2021 0.90% 208.53 206.67 26.13 15.01 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Nov-2021 -1.21% 180.21 182.42 26.09 6.30 UP 1 1 1
MCD McDonald's Restaurants 11-Nov-2021 -1.17% 250.16 253.13 25.34 8.15 UP 1 1 1
BA Boeing Aerospace 11-Nov-2021 0.40% 219.38 218.50 25.20 9.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Nov-2021 -0.03% 147.87 147.92 23.68 1.95 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Nov-2021 -0.25% 157.83 158.22 21.30 1.37 UP 1 1 1
INTC Intel Semiconductors 11-Nov-2021 -0.45% 50.53 50.76 19.77 -1.29 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Nov-2021 -0.77% 211.56 213.21 17.54 2.02 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 11-Nov-2021 -0.05% 181.30 181.39 16.43 12.76 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Nov-2021 -1.75% 56.76 57.77 16.01 5.23 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Nov-2021 -0.29% 146.40 146.82 15.59 10.11 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 11-Nov-2021 -1.95% 221.01 225.41 14.73 1.70 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Nov-2021 -7.07% 162.11 174.45 14.55 -22.79 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 11-Nov-2021 1.57% 59.68 58.76 11.71 3.51 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Nov-2021 -0.01% 167.61 167.62 8.94 -6.36 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Nov-2021 -0.74% 163.06 164.27 6.06 0.78 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Nov-2021 0.04% 120.27 120.22 50.08 -18.46 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Nov-2021 0.81% 402.34 399.12 33.27 -0.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Nov-2021 -2.38% 210.42 215.56 25.72 -14.51 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Nov-2021 0.01% 84.02 84.01 22.77 -4.49 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Nov-2021 -0.29% 52.45 52.60 21.77 -12.26 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Nov-2021 1.29% 336.72 332.43 83.93 32.18 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Nov-2021 1.27% 169.09 166.97 74.40 16.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Nov-2021 0.35% 458.99 457.39 69.74 21.96 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Nov-2021 1.36% 372.63 367.63 68.44 19.33 UP 1 1 1
WMT Walmart Retail 12-Nov-2021 -0.50% 147.76 148.50 64.72 13.59 UP 1 1 1
CRM Salesforce Information Technology 12-Nov-2021 1.21% 306.65 302.98 44.32 8.84 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Nov-2021 0.06% 114.23 114.16 41.91 13.97 UP 1 1 1
KO Coca-Cola Beverages 12-Nov-2021 -0.23% 56.61 56.74 39.70 19.62 UP 1 1 1
WBA Walgreen's Pharmacy 12-Nov-2021 -0.80% 49.54 49.94 31.69 13.65 UP 1 1 1
MMM 3M Industrial Protection and Office Products 12-Nov-2021 1.91% 183.66 180.21 29.16 13.83 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Nov-2021 0.64% 404.91 402.34 28.40 0.18 UP 1 1 1
BA Boeing Aerospace 12-Nov-2021 0.72% 220.96 219.38 27.15 9.95 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Nov-2021 1.43% 149.99 147.87 26.64 5.85 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Nov-2021 0.35% 209.27 208.53 26.58 15.02 UP 1 1 1
MCD McDonald's Restaurants 12-Nov-2021 0.20% 250.67 250.16 24.34 6.86 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Nov-2021 -0.26% 157.42 157.83 19.61 0.97 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-Nov-2021 -0.44% 50.31 50.53 18.54 -3.02 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Nov-2021 0.11% 146.56 146.40 18.01 9.66 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 12-Nov-2021 -0.08% 211.39 211.56 16.97 0.86 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Nov-2021 0.33% 181.89 181.30 16.48 9.11 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Nov-2021 0.11% 56.82 56.76 16.00 2.40 NEUTRAL 0 1 0
DIS Disney Entertainment 12-Nov-2021 -1.53% 159.63 162.11 15.92 -21.02 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 12-Nov-2021 0.62% 222.39 221.01 12.72 -0.58 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 12-Nov-2021 0.64% 60.06 59.68 11.84 6.01 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Nov-2021 -0.45% 166.86 167.61 11.31 -10.91 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Nov-2021 1.20% 165.01 163.06 8.52 12.32 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Nov-2021 -1.09% 118.96 120.27 59.10 -23.96 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Nov-2021 -0.21% 52.34 52.45 26.01 -13.76 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Nov-2021 0.79% 212.09 210.42 23.54 -13.28 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Nov-2021 -0.02% 84.00 84.02 21.86 -6.46 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Nov-2021 -0.19% 336.07 336.72 82.20 31.27 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Nov-2021 -0.14% 168.85 169.09 69.28 16.22 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Nov-2021 -1.78% 450.80 458.99 67.07 15.43 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Nov-2021 -0.42% 371.08 372.63 66.45 20.24 UP 1 1 1
WMT Walmart Retail 15-Nov-2021 -0.58% 146.91 147.76 61.51 8.96 UP 1 1 1
CRM Salesforce Information Technology 15-Nov-2021 -0.38% 305.49 306.65 43.02 9.34 UP 1 1 1
KO Coca-Cola Beverages 15-Nov-2021 0.02% 56.62 56.61 39.79 15.22 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Nov-2021 2.27% 116.82 114.23 36.95 21.76 UP 1 1 1
WBA Walgreen's Pharmacy 15-Nov-2021 -0.65% 49.22 49.54 33.82 14.23 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Nov-2021 -0.75% 207.71 209.27 30.53 12.73 UP 1 1 1
BA Boeing Aerospace 15-Nov-2021 5.49% 233.09 220.96 27.45 20.83 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Nov-2021 0.01% 150.00 149.99 26.08 10.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Nov-2021 -0.02% 404.81 404.91 25.54 2.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Nov-2021 -0.19% 183.31 183.66 25.46 12.30 UP 1 1 1
MCD McDonald's Restaurants 15-Nov-2021 0.91% 252.94 250.67 22.18 10.40 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Nov-2021 0.57% 147.40 146.56 18.10 11.70 NEUTRAL 0 1 0
DIS Disney Entertainment 15-Nov-2021 -0.75% 158.43 159.63 17.66 -22.43 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-Nov-2021 0.02% 50.32 50.31 17.15 -4.00 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Nov-2021 0.41% 158.06 157.42 17.12 2.78 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 15-Nov-2021 -1.89% 207.40 211.39 15.82 -5.09 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Nov-2021 0.68% 183.13 181.89 15.75 11.97 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Nov-2021 -0.23% 59.92 60.06 14.33 6.19 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Nov-2021 0.79% 57.27 56.82 13.97 5.56 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 15-Nov-2021 0.04% 222.47 222.39 12.41 2.37 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 15-Nov-2021 -0.18% 166.56 166.86 12.36 -10.26 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Nov-2021 -0.90% 163.52 165.01 8.36 7.65 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Nov-2021 -0.08% 118.87 118.96 58.62 -24.98 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Nov-2021 0.11% 52.40 52.34 26.63 -15.54 DOWN 1 -1 -1
V Visa Consumer Financial Services 15-Nov-2021 0.10% 212.30 212.09 23.35 -8.74 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Nov-2021 -0.37% 83.69 84.00 20.63 -5.21 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Nov-2021 1.02% 339.51 336.07 80.74 32.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Nov-2021 -0.26% 449.62 450.80 70.07 15.41 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Nov-2021 5.73% 392.33 371.08 69.02 37.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Nov-2021 1.76% 171.83 168.85 68.43 22.89 UP 1 1 1
CRM Salesforce Information Technology 16-Nov-2021 0.52% 307.09 305.49 50.77 10.20 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Nov-2021 0.39% 117.28 116.82 49.43 28.90 UP 1 1 1
KO Coca-Cola Beverages 16-Nov-2021 -0.71% 56.22 56.62 49.23 19.38 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Nov-2021 -1.10% 205.43 207.71 37.08 11.63 UP 1 1 1
WBA Walgreen's Pharmacy 16-Nov-2021 -1.32% 48.57 49.22 33.35 11.07 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Nov-2021 0.67% 151.00 150.00 30.11 10.84 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Nov-2021 -0.47% 57.00 57.27 27.03 10.90 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Nov-2021 0.03% 183.37 183.31 26.42 11.61 UP 1 1 1
BA Boeing Aerospace 16-Nov-2021 -3.13% 225.80 233.09 26.34 18.33 UP 1 1 1
MCD McDonald's Restaurants 16-Nov-2021 -0.19% 252.46 252.94 19.54 10.39 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 16-Nov-2021 0.50% 84.11 83.69 19.51 -1.89 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Nov-2021 -1.21% 180.92 183.13 17.95 8.96 NEUTRAL 0 1 0
DIS Disney Entertainment 16-Nov-2021 0.25% 158.83 158.43 16.85 -20.62 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Nov-2021 -0.14% 147.19 147.40 15.58 13.47 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-Nov-2021 -0.97% 205.39 207.40 15.12 -6.94 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Nov-2021 0.59% 158.99 158.06 14.15 5.74 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Nov-2021 0.58% 50.61 50.32 14.15 0.22 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 16-Nov-2021 -0.49% 221.37 222.47 12.13 1.28 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 16-Nov-2021 -0.72% 165.36 166.56 11.93 -11.45 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Nov-2021 -0.52% 162.67 163.52 10.91 6.84 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Nov-2021 -1.77% 58.86 59.92 10.86 4.02 NEUTRAL 0 1 0
WMT Walmart Retail 16-Nov-2021 -2.55% 143.17 146.91 57.85 -6.50 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Nov-2021 -0.34% 118.46 118.87 56.05 -23.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Nov-2021 -0.65% 52.06 52.40 24.53 -12.85 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Nov-2021 -0.42% 403.09 404.81 22.67 -2.06 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Nov-2021 1.36% 215.18 212.30 21.54 -7.33 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Nov-2021 -0.11% 339.12 339.51 79.37 32.07 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Nov-2021 0.64% 394.85 392.33 65.22 37.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Nov-2021 -0.15% 448.95 449.62 63.58 11.76 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Nov-2021 -0.05% 171.74 171.83 62.70 19.97 UP 1 1 1
CRM Salesforce Information Technology 17-Nov-2021 0.30% 308.02 307.09 45.86 11.89 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Nov-2021 -1.59% 115.42 117.28 45.09 16.40 UP 1 1 1
KO Coca-Cola Beverages 17-Nov-2021 -0.55% 55.91 56.22 43.84 9.38 UP 1 1 1
BA Boeing Aerospace 17-Nov-2021 0.36% 226.62 225.80 30.34 13.32 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Nov-2021 -1.19% 202.98 205.43 30.06 1.93 UP 1 1 1
WBA Walgreen's Pharmacy 17-Nov-2021 -1.56% 47.81 48.57 26.73 3.38 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Nov-2021 1.65% 153.49 151.00 25.46 18.31 UP 1 1 1
MRK Merck Pharmaceuticals 17-Nov-2021 -1.80% 82.60 84.11 19.94 -5.41 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 17-Nov-2021 -0.02% 183.34 183.37 19.22 6.55 NEUTRAL 0 1 0
INTC Intel Semiconductors 17-Nov-2021 -0.75% 50.23 50.61 19.04 -5.29 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 17-Nov-2021 -2.86% 391.55 403.09 18.23 -10.26 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-Nov-2021 -0.42% 56.76 57.00 17.78 2.87 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Nov-2021 -0.72% 179.61 180.92 14.97 4.56 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Nov-2021 0.21% 205.82 205.39 14.88 -9.33 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Nov-2021 0.09% 252.69 252.46 14.68 3.50 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Nov-2021 -0.40% 220.49 221.37 12.14 -4.14 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Nov-2021 -0.88% 58.34 58.86 11.86 -1.26 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Nov-2021 -0.06% 147.10 147.19 9.78 7.67 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Nov-2021 -1.62% 156.42 158.99 9.62 -3.32 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Nov-2021 0.37% 163.28 162.67 7.98 1.74 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Nov-2021 -0.34% 118.06 118.46 55.96 -24.94 DOWN 1 -1 -1
WMT Walmart Retail 17-Nov-2021 -0.86% 141.94 143.17 50.35 -9.96 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Nov-2021 -4.70% 205.06 215.18 29.56 -22.27 DOWN 1 -1 -1
DIS Disney Entertainment 17-Nov-2021 -0.94% 157.33 158.83 25.97 -25.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Nov-2021 -0.63% 51.73 52.06 23.91 -16.51 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Nov-2021 -0.54% 164.47 165.36 21.74 -17.55 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Nov-2021 0.63% 341.27 339.12 78.93 29.05 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Nov-2021 2.79% 405.85 394.85 71.04 42.13 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Nov-2021 -0.23% 171.35 171.74 60.77 20.73 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Nov-2021 0.12% 449.47 448.95 60.63 10.52 UP 1 1 1
CRM Salesforce Information Technology 18-Nov-2021 -1.63% 302.99 308.02 47.53 2.15 UP 1 1 1
KO Coca-Cola Beverages 18-Nov-2021 -0.89% 55.41 55.91 40.17 2.33 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Nov-2021 -0.84% 114.45 115.42 37.11 8.00 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Nov-2021 -0.77% 201.42 202.98 28.50 1.52 UP 1 1 1
BA Boeing Aerospace 18-Nov-2021 0.28% 227.25 226.62 27.75 12.18 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Nov-2021 2.85% 157.87 153.49 27.67 25.66 UP 1 1 1
MRK Merck Pharmaceuticals 18-Nov-2021 0.54% 83.05 82.60 19.65 -6.89 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Nov-2021 -5.51% 53.63 56.76 19.52 -27.27 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 18-Nov-2021 -0.05% 391.37 391.55 19.22 -13.70 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-Nov-2021 -1.09% 49.68 50.23 17.09 -11.68 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Nov-2021 -0.87% 204.02 205.82 14.54 -8.59 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-Nov-2021 0.31% 253.48 252.69 13.79 3.78 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 18-Nov-2021 -1.89% 176.21 179.61 13.78 0.20 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Nov-2021 0.01% 147.12 147.10 13.25 9.34 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-Nov-2021 0.10% 220.70 220.49 11.63 -4.74 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 18-Nov-2021 -0.62% 57.98 58.34 10.50 -4.31 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Nov-2021 -0.25% 156.03 156.42 8.62 -3.77 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Nov-2021 -0.54% 162.40 163.28 7.89 3.43 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Nov-2021 -1.19% 116.66 118.06 55.48 -28.43 DOWN 1 -1 -1
WMT Walmart Retail 18-Nov-2021 0.86% 143.16 141.94 47.98 -11.64 DOWN 1 -1 -1
V Visa Consumer Financial Services 18-Nov-2021 -0.84% 203.33 205.06 32.62 -20.71 DOWN 1 -1 -1
DIS Disney Entertainment 18-Nov-2021 -1.11% 155.58 157.33 26.55 -29.52 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Nov-2021 0.02% 47.82 47.81 25.25 -1.20 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Nov-2021 -0.86% 163.05 164.47 22.77 -18.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Nov-2021 -2.49% 178.77 183.34 22.59 -0.68 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Nov-2021 -0.95% 51.24 51.73 20.07 -18.71 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Nov-2021 0.54% 343.11 341.27 77.80 31.82 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Nov-2021 0.70% 408.69 405.85 68.72 42.49 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Nov-2021 2.06% 174.88 171.35 58.88 25.68 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Nov-2021 -2.11% 440.00 449.47 56.05 3.27 UP 1 1 1
CRM Salesforce Information Technology 19-Nov-2021 -0.60% 301.17 302.99 46.41 2.95 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Nov-2021 1.70% 160.55 157.87 32.48 29.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Nov-2021 -0.49% 200.44 201.42 31.76 1.16 UP 1 1 1
MRK Merck Pharmaceuticals 19-Nov-2021 -2.83% 80.70 83.05 19.43 -10.40 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 19-Nov-2021 -1.31% 160.92 163.05 18.62 -23.19 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-Nov-2021 -0.32% 49.52 49.68 15.77 -11.44 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Nov-2021 -0.74% 50.86 51.24 15.59 -18.38 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 19-Nov-2021 1.01% 206.08 204.02 14.55 -7.87 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 19-Nov-2021 -1.52% 173.54 176.21 14.26 -6.79 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-Nov-2021 -0.60% 251.95 253.48 13.77 2.01 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Nov-2021 -0.20% 146.82 147.12 13.37 9.08 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 19-Nov-2021 -1.00% 218.49 220.70 12.74 -7.54 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 19-Nov-2021 -1.10% 57.34 57.98 12.53 -13.77 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Nov-2021 -2.24% 152.53 156.03 9.00 -12.84 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Nov-2021 0.30% 162.89 162.40 7.89 2.50 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Nov-2021 -0.52% 116.05 116.66 57.72 -31.63 DOWN 1 -1 -1
WMT Walmart Retail 19-Nov-2021 -0.54% 142.39 143.16 44.15 -8.35 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Nov-2021 -0.51% 55.13 55.41 37.38 -0.22 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-Nov-2021 -2.22% 111.91 114.45 31.11 -2.95 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Nov-2021 -1.21% 200.86 203.33 28.17 -20.07 DOWN 1 -1 -1
BA Boeing Aerospace 19-Nov-2021 -5.77% 214.13 227.25 25.74 -4.11 DOWN 1 -1 -1
DIS Disney Entertainment 19-Nov-2021 -1.02% 154.00 155.58 25.74 -28.12 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Nov-2021 0.26% 179.23 178.77 24.20 -1.48 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-Nov-2021 -1.76% 46.98 47.82 22.52 -1.57 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 19-Nov-2021 -1.02% 387.39 391.37 21.68 -15.39 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Nov-2021 -0.71% 53.25 53.63 20.51 -25.68 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Nov-2021 -0.96% 339.83 343.11 78.70 34.73 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Nov-2021 0.02% 408.79 408.69 69.16 46.26 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Nov-2021 -0.37% 174.24 174.88 57.73 25.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Nov-2021 -0.56% 437.54 440.00 55.50 2.92 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Nov-2021 0.97% 202.38 200.44 38.10 5.99 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Nov-2021 0.29% 161.02 160.55 38.08 38.35 UP 1 1 1
CVX Chevron Oil and Gas Production 22-Nov-2021 1.79% 113.91 111.91 34.03 6.25 UP 1 1 1
KO Coca-Cola Beverages 22-Nov-2021 0.62% 55.47 55.13 31.91 4.92 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Nov-2021 0.24% 179.66 179.23 28.27 3.21 UP 1 1 1
WBA Walgreen's Pharmacy 22-Nov-2021 0.72% 47.32 46.98 23.28 0.35 UP 1 1 1
MCD McDonald's Restaurants 22-Nov-2021 0.61% 253.48 251.95 19.44 7.87 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 22-Nov-2021 1.16% 81.64 80.70 17.44 -8.79 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Nov-2021 2.13% 164.35 160.92 16.50 -8.76 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 22-Nov-2021 -0.16% 218.14 218.49 15.36 -6.01 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 22-Nov-2021 -1.52% 170.90 173.54 14.87 -7.70 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Nov-2021 0.67% 147.80 146.82 13.30 10.84 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Nov-2021 -1.96% 159.70 162.89 12.56 -1.58 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Nov-2021 1.34% 51.54 50.86 12.41 -5.32 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Nov-2021 2.53% 58.79 57.34 8.89 -2.57 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Nov-2021 0.63% 49.83 49.52 7.92 -0.24 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Nov-2021 2.85% 156.87 152.53 7.26 -3.40 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Nov-2021 0.36% 116.47 116.05 53.80 -20.72 DOWN 1 -1 -1
WMT Walmart Retail 22-Nov-2021 1.68% 144.78 142.39 42.00 -1.79 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Nov-2021 -1.44% 296.84 301.17 39.66 -3.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Nov-2021 2.54% 54.60 53.25 28.85 -10.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Nov-2021 -2.63% 195.58 200.86 27.24 -24.19 DOWN 1 -1 -1
DIS Disney Entertainment 22-Nov-2021 0.10% 154.16 154.00 26.63 -24.42 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Nov-2021 -1.63% 202.73 206.08 23.98 -9.11 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Nov-2021 2.26% 396.16 387.39 23.54 -2.13 DOWN 1 -1 -1
BA Boeing Aerospace 22-Nov-2021 -1.98% 209.90 214.13 21.73 -8.31 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Nov-2021 -0.63% 337.68 339.83 75.71 23.89 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Nov-2021 -0.10% 408.37 408.79 71.00 38.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Nov-2021 2.19% 447.13 437.54 59.68 8.34 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Nov-2021 -1.20% 172.15 174.24 51.93 15.01 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Nov-2021 0.24% 161.41 161.02 47.54 32.94 UP 1 1 1
WMT Walmart Retail 23-Nov-2021 0.71% 145.81 144.78 42.33 2.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Nov-2021 1.46% 205.33 202.38 41.47 8.98 UP 1 1 1
KO Coca-Cola Beverages 23-Nov-2021 0.74% 55.88 55.47 39.01 7.76 UP 1 1 1
MCD McDonald's Restaurants 23-Nov-2021 0.86% 255.65 253.48 32.95 11.51 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Nov-2021 2.10% 116.30 113.91 30.36 11.10 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Nov-2021 2.57% 406.34 396.16 23.41 2.75 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Nov-2021 -0.11% 179.46 179.66 23.00 1.69 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Nov-2021 2.39% 168.28 164.35 18.71 1.96 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Nov-2021 1.11% 149.44 147.80 18.37 13.27 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 23-Nov-2021 -0.98% 216.00 218.14 18.27 -11.24 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 23-Nov-2021 1.42% 82.80 81.64 14.42 -1.35 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Nov-2021 0.62% 160.69 159.70 12.37 -4.06 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 23-Nov-2021 0.41% 51.75 51.54 10.83 -2.37 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Nov-2021 2.16% 160.26 156.87 9.77 6.70 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 23-Nov-2021 0.66% 59.18 58.79 7.28 0.99 NEUTRAL 0 1 0
INTC Intel Semiconductors 23-Nov-2021 -1.46% 49.10 49.83 7.04 -5.26 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Nov-2021 0.27% 116.79 116.47 51.91 -19.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Nov-2021 -1.83% 291.42 296.84 34.54 -14.88 DOWN 1 -1 -1
DIS Disney Entertainment 23-Nov-2021 -2.03% 151.03 154.16 29.29 -26.12 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Nov-2021 -0.03% 170.85 170.90 28.03 -9.13 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Nov-2021 1.28% 55.30 54.60 27.81 -9.85 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Nov-2021 1.49% 198.49 195.58 24.03 -22.02 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Nov-2021 0.15% 47.39 47.32 23.59 -0.65 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Nov-2021 0.89% 204.53 202.73 23.47 -8.19 DOWN 1 -1 -1
BA Boeing Aerospace 23-Nov-2021 -0.37% 209.13 209.90 21.88 -8.06 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Nov-2021 0.07% 337.91 337.68 71.14 21.14 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Nov-2021 0.92% 412.11 408.37 68.79 36.94 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Nov-2021 -0.07% 172.03 172.15 46.33 7.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Nov-2021 0.68% 450.16 447.13 43.48 4.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Nov-2021 0.33% 161.94 161.41 43.39 30.48 UP 1 1 1
WMT Walmart Retail 24-Nov-2021 0.50% 146.54 145.81 38.30 6.40 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Nov-2021 0.85% 207.07 205.33 36.28 11.56 UP 1 1 1
KO Coca-Cola Beverages 24-Nov-2021 -0.81% 55.43 55.88 32.66 0.92 UP 1 1 1
MCD McDonald's Restaurants 24-Nov-2021 0.57% 257.11 255.65 30.12 14.27 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Nov-2021 0.77% 117.19 116.30 27.17 13.97 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Nov-2021 -1.76% 399.19 406.34 18.09 2.27 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-Nov-2021 -0.78% 166.96 168.28 17.94 4.85 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Nov-2021 -1.75% 212.21 216.00 17.65 -18.74 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Nov-2021 1.34% 49.76 49.10 16.67 -8.34 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Nov-2021 -1.02% 177.63 179.46 16.66 -2.55 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Nov-2021 -0.52% 148.66 149.44 13.33 10.36 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-Nov-2021 -1.62% 46.62 47.39 13.15 -10.39 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Nov-2021 -0.63% 82.28 82.80 12.98 0.43 NEUTRAL 0 1 0
VZ Verizon Telecommunications 24-Nov-2021 -0.17% 51.66 51.75 9.90 -3.85 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Nov-2021 -0.28% 160.24 160.69 9.47 -4.74 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Nov-2021 -0.80% 158.97 160.26 7.56 5.69 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 24-Nov-2021 -0.93% 58.63 59.18 7.50 -1.67 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Nov-2021 -0.05% 116.73 116.79 62.98 -22.58 DOWN 1 -1 -1
DIS Disney Entertainment 24-Nov-2021 0.21% 151.34 151.03 33.88 -29.08 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Nov-2021 -0.77% 289.17 291.42 30.21 -21.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Nov-2021 0.44% 171.61 170.85 27.18 -8.09 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Nov-2021 2.40% 203.25 198.49 23.97 -14.59 DOWN 1 -1 -1
BA Boeing Aerospace 24-Nov-2021 0.70% 210.60 209.13 22.57 -8.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Nov-2021 -0.27% 203.97 204.53 21.71 -9.09 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Nov-2021 0.43% 55.54 55.30 21.22 -10.26 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Nov-2021 -2.44% 329.68 337.91 67.09 11.35 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Nov-2021 -2.28% 402.70 412.11 65.12 32.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 26-Nov-2021 -2.33% 168.02 172.03 43.19 7.46 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Nov-2021 -3.17% 156.81 161.94 40.64 18.62 UP 1 1 1
WMT Walmart Retail 26-Nov-2021 -1.12% 144.90 146.54 32.96 1.57 UP 1 1 1
MCD McDonald's Restaurants 26-Nov-2021 -2.76% 250.01 257.11 26.17 0.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Nov-2021 -3.01% 161.93 166.96 15.59 -14.82 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 26-Nov-2021 -1.54% 45.90 46.62 14.89 -16.17 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 26-Nov-2021 -2.45% 389.39 399.19 14.88 -12.93 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Nov-2021 -0.80% 147.47 148.66 13.53 11.96 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-Nov-2021 -1.19% 175.52 177.63 12.62 -14.21 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 26-Nov-2021 -1.76% 57.60 58.63 12.41 -15.95 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 26-Nov-2021 -3.79% 79.16 82.28 11.80 -15.12 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Nov-2021 -0.65% 159.20 160.24 9.31 -7.05 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Nov-2021 -3.34% 153.66 158.97 7.52 -11.56 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 26-Nov-2021 -0.79% 115.81 116.73 66.98 -27.59 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 26-Nov-2021 -2.28% 439.91 450.16 39.79 -2.04 DOWN 1 -1 -1
DIS Disney Entertainment 26-Nov-2021 -2.13% 148.11 151.34 39.79 -34.07 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Nov-2021 -2.76% 197.65 203.25 33.42 -21.06 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Nov-2021 -3.07% 53.73 55.43 31.10 -13.43 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Nov-2021 -1.72% 284.21 289.17 28.86 -20.37 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Nov-2021 -4.03% 198.73 207.07 28.03 -1.70 DOWN 1 -1 -1
BA Boeing Aerospace 26-Nov-2021 -5.41% 199.21 210.60 24.11 -19.66 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-Nov-2021 -8.62% 156.82 171.61 24.11 -27.91 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 26-Nov-2021 -2.29% 114.51 117.19 22.82 -1.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Nov-2021 -1.41% 201.09 203.97 21.33 -12.93 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Nov-2021 -1.97% 48.78 49.76 20.69 -11.99 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 26-Nov-2021 -1.88% 208.21 212.21 20.66 -34.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Nov-2021 -1.57% 54.67 55.54 20.54 -13.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Nov-2021 0.27% 51.80 51.66 20.17 -11.00 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Nov-2021 2.11% 336.63 329.68 61.98 10.83 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Nov-2021 1.02% 406.82 402.70 61.92 29.53 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Nov-2021 1.10% 169.87 168.02 39.27 10.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Nov-2021 2.75% 452.00 439.91 36.31 3.15 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Nov-2021 2.19% 160.24 156.81 36.01 17.60 UP 1 1 1
MCD McDonald's Restaurants 29-Nov-2021 0.12% 250.30 250.01 26.87 1.60 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Nov-2021 0.30% 114.85 114.51 24.05 6.35 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Nov-2021 1.05% 149.02 147.47 22.39 10.61 UP 1 1 1
INTC Intel Semiconductors 29-Nov-2021 2.50% 50.00 48.78 19.39 -5.48 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 29-Nov-2021 -0.43% 161.23 161.93 18.56 -9.65 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Nov-2021 0.40% 176.23 175.52 17.69 -12.42 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Nov-2021 -0.82% 152.40 153.66 17.31 -7.84 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Nov-2021 -0.27% 51.66 51.80 15.97 -9.30 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 29-Nov-2021 -5.39% 74.89 79.16 13.31 -20.47 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Nov-2021 0.35% 159.75 159.20 12.05 -6.10 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 29-Nov-2021 -1.28% 56.86 57.60 9.24 -9.79 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 29-Nov-2021 2.32% 118.50 115.81 63.27 -15.23 DOWN 1 -1 -1
DIS Disney Entertainment 29-Nov-2021 -0.20% 147.81 148.11 44.08 -32.19 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Nov-2021 1.58% 54.58 53.73 37.97 -10.31 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Nov-2021 -0.69% 196.29 197.65 36.17 -18.40 DOWN 1 -1 -1
WMT Walmart Retail 29-Nov-2021 -1.57% 142.63 144.90 28.32 -5.40 DOWN 1 -1 -1
BA Boeing Aerospace 29-Nov-2021 -0.36% 198.50 199.21 27.59 -12.26 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Nov-2021 4.41% 296.74 284.21 26.94 -5.06 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Nov-2021 0.66% 157.86 156.82 26.43 -25.23 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Nov-2021 -1.41% 195.92 198.73 26.42 -5.87 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Nov-2021 1.18% 203.47 201.09 24.31 -9.56 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Nov-2021 -0.73% 386.54 389.39 23.16 -10.15 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Nov-2021 -0.26% 207.66 208.21 22.90 -29.04 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Nov-2021 1.99% 55.76 54.67 22.20 -5.67 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Nov-2021 0.39% 46.08 45.90 20.01 -10.26 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 30-Nov-2021 -1.53% 400.61 406.82 59.57 21.47 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Nov-2021 -1.79% 330.59 336.63 57.21 3.27 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Nov-2021 -2.98% 144.58 149.02 47.22 3.58 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Nov-2021 -0.37% 169.24 169.87 35.95 6.65 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Nov-2021 -1.72% 444.22 452.00 34.11 3.72 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Nov-2021 3.16% 165.30 160.24 31.03 23.34 UP 1 1 1
VZ Verizon Telecommunications 30-Nov-2021 -2.69% 50.27 51.66 19.61 -20.45 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Nov-2021 -1.49% 158.83 161.23 19.34 -12.31 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Nov-2021 -1.72% 112.87 114.85 18.78 -2.28 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 30-Nov-2021 -3.51% 170.04 176.23 18.21 -22.47 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Nov-2021 -2.39% 155.93 159.75 17.53 -17.14 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Nov-2021 0.03% 74.91 74.89 13.20 -20.69 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Nov-2021 -3.58% 146.95 152.40 12.25 -20.39 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Nov-2021 -3.39% 54.93 56.86 10.25 -17.65 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-Nov-2021 -1.18% 117.10 118.50 59.85 -16.89 DOWN 1 -1 -1
DIS Disney Entertainment 30-Nov-2021 -1.97% 144.90 147.81 44.21 -30.98 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Nov-2021 -3.90% 52.45 54.58 38.43 -20.15 DOWN 1 -1 -1
V Visa Consumer Financial Services 30-Nov-2021 -1.28% 193.77 196.29 37.98 -21.07 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Nov-2021 -3.52% 152.30 157.86 27.95 -26.44 DOWN 1 -1 -1
BA Boeing Aerospace 30-Nov-2021 -0.33% 197.85 198.50 26.55 -12.94 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Nov-2021 -2.28% 244.60 250.30 25.09 -9.03 DOWN 1 -1 -1
WMT Walmart Retail 30-Nov-2021 -1.40% 140.63 142.63 25.03 -14.89 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Nov-2021 -2.61% 202.24 207.66 24.38 -36.04 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Nov-2021 -1.44% 380.99 386.54 23.92 -13.26 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Nov-2021 -1.60% 49.20 50.00 23.60 -4.90 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Nov-2021 -3.97% 284.96 296.74 23.38 -5.87 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Nov-2021 -2.26% 198.88 203.47 22.75 -13.18 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Nov-2021 -1.31% 193.35 195.92 22.16 -8.67 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Nov-2021 -2.78% 44.80 46.08 20.36 -15.15 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Nov-2021 -1.65% 54.84 55.76 20.31 -9.23 DOWN 1 -1 -1
-10

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]