Dow Jones Industrial Average Trend History for March 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  March  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for March 2021

 
Day:March 1
Up:10
Neutral:13
Down:7

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Mar-2021 1.96% 236.94 232.38 48.18 5.32 UP 1 1 1
DIS Disney Entertainment 1-Mar-2021 3.14% 194.98 189.04 39.64 16.73 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Mar-2021 1.80% 219.76 215.88 30.68 20.93 UP 1 1 1
INTC Intel Semiconductors 1-Mar-2021 3.46% 62.88 60.78 27.61 12.74 UP 1 1 1
AXP American Express Consumer Financial Services 1-Mar-2021 2.55% 138.71 135.26 25.44 17.54 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Mar-2021 2.05% 102.05 100.00 23.18 18.25 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Mar-2021 0.77% 176.41 175.06 22.31 5.48 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Mar-2021 2.26% 150.50 147.17 21.81 13.48 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Mar-2021 3.27% 329.92 319.48 20.39 14.38 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Mar-2021 3.36% 150.39 145.50 20.32 8.81 UP 1 1 1
WBA Walgreen's Pharmacy 1-Mar-2021 -0.17% 47.85 47.93 19.30 3.97 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 1-Mar-2021 0.94% 227.04 224.92 18.42 -1.34 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Mar-2021 1.27% 261.62 258.34 18.36 -14.78 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Mar-2021 1.52% 115.33 113.60 17.98 -9.63 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Mar-2021 2.34% 45.92 44.87 16.02 -3.39 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Mar-2021 0.73% 334.65 332.22 14.87 -0.94 NEUTRAL 0 -1 0
BA Boeing Aerospace 1-Mar-2021 5.84% 224.39 212.01 14.30 14.30 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 1-Mar-2021 2.13% 137.65 134.78 13.02 -1.96 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Mar-2021 1.91% 206.22 202.35 12.63 14.32 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Mar-2021 0.54% 159.32 158.46 11.42 -8.47 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 1-Mar-2021 3.76% 61.54 59.31 11.21 6.99 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Mar-2021 2.00% 216.63 212.39 11.13 9.68 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Mar-2021 1.02% 208.25 206.14 10.11 -3.31 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 1-Mar-2021 -0.33% 69.02 69.25 69.67 -28.32 DOWN 1 -1 -1
CRM Salesforce Information Technology 1-Mar-2021 0.48% 217.54 216.50 44.04 -14.00 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Mar-2021 0.62% 124.29 123.53 34.36 -14.34 DOWN 1 -1 -1
KO Coca-Cola Beverages 1-Mar-2021 1.86% 49.90 48.99 27.89 -0.78 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Mar-2021 5.39% 127.79 121.26 22.13 -13.08 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Mar-2021 0.11% 55.36 55.30 21.98 -2.35 DOWN 1 -1 -1
WMT Walmart Retail 1-Mar-2021 1.12% 131.37 129.92 21.86 -22.93 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Mar-2021 -1.30% 233.87 236.94 43.48 4.87 UP 1 1 1
DIS Disney Entertainment 2-Mar-2021 -0.53% 193.94 194.98 39.44 17.23 UP 1 1 1
KO Coca-Cola Beverages 2-Mar-2021 0.40% 50.10 49.90 31.48 1.26 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Mar-2021 -1.79% 215.82 219.76 30.31 14.33 UP 1 1 1
INTC Intel Semiconductors 2-Mar-2021 -2.61% 61.24 62.88 29.45 10.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Mar-2021 0.31% 330.94 329.92 24.16 19.07 UP 1 1 1
CVX Chevron Oil and Gas Production 2-Mar-2021 0.38% 102.44 102.05 23.41 16.66 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Mar-2021 -0.33% 150.01 150.50 22.32 13.74 UP 1 1 1
WBA Walgreen's Pharmacy 2-Mar-2021 -0.86% 47.44 47.85 21.47 2.98 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Mar-2021 -0.84% 149.12 150.39 19.87 8.50 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Mar-2021 -0.35% 114.93 115.33 19.05 -9.78 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 2-Mar-2021 0.00% 334.64 334.65 18.68 -2.58 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 2-Mar-2021 -0.51% 260.29 261.62 18.33 -13.93 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 2-Mar-2021 0.39% 139.25 138.71 17.56 14.69 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 2-Mar-2021 0.40% 177.11 176.41 16.03 1.69 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 2-Mar-2021 -0.59% 225.69 227.04 15.06 -1.77 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 2-Mar-2021 1.93% 62.73 61.54 14.32 13.64 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Mar-2021 -0.46% 137.02 137.65 13.87 -0.69 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 2-Mar-2021 0.17% 206.58 206.22 13.83 12.91 NEUTRAL 0 1 0
BA Boeing Aerospace 2-Mar-2021 -0.56% 223.14 224.39 13.61 13.27 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Mar-2021 -0.87% 45.52 45.92 13.13 -2.44 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Mar-2021 -0.40% 215.77 216.63 12.74 8.95 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Mar-2021 -0.19% 159.02 159.32 10.43 -10.24 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 2-Mar-2021 0.20% 208.67 208.25 9.81 -5.29 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Mar-2021 0.64% 69.46 69.02 73.86 -27.71 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Mar-2021 -1.87% 213.47 217.54 41.86 -14.44 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Mar-2021 -0.31% 123.90 124.29 30.70 -14.85 DOWN 1 -1 -1
WMT Walmart Retail 2-Mar-2021 -0.96% 130.11 131.37 24.14 -23.41 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 2-Mar-2021 -2.09% 125.12 127.79 21.28 -10.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Mar-2021 -0.69% 54.98 55.36 20.70 -5.28 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 3-Mar-2021 -0.42% 214.91 215.82 37.65 10.75 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Mar-2021 1.05% 334.43 330.94 35.78 22.97 UP 1 1 1
DIS Disney Entertainment 3-Mar-2021 -0.87% 192.26 193.94 34.88 13.61 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Mar-2021 1.93% 152.91 150.01 31.58 20.97 UP 1 1 1
KO Coca-Cola Beverages 3-Mar-2021 -0.24% 49.98 50.10 29.31 1.48 UP 1 1 1
WBA Walgreen's Pharmacy 3-Mar-2021 0.40% 47.63 47.44 26.27 4.35 UP 1 1 1
INTC Intel Semiconductors 3-Mar-2021 -2.19% 59.90 61.24 25.62 4.65 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Mar-2021 1.12% 103.59 102.44 23.76 20.48 UP 1 1 1
VZ Verizon Telecommunications 3-Mar-2021 0.73% 55.38 54.98 18.90 -7.86 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Mar-2021 1.07% 150.71 149.12 17.43 9.95 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-Mar-2021 2.40% 142.59 139.25 17.34 20.06 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Mar-2021 -0.43% 214.85 215.77 14.96 4.27 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 3-Mar-2021 0.21% 207.01 206.58 14.92 14.58 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 3-Mar-2021 -0.77% 62.25 62.73 14.00 12.40 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Mar-2021 0.54% 178.06 177.11 13.94 5.88 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Mar-2021 2.43% 228.56 223.14 13.03 17.51 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 3-Mar-2021 -0.53% 332.87 334.64 12.94 -2.14 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 3-Mar-2021 -2.01% 134.26 137.02 11.88 -4.61 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Mar-2021 -1.76% 156.22 159.02 11.44 -16.21 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 3-Mar-2021 -0.78% 223.94 225.69 11.10 -8.61 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 3-Mar-2021 -0.86% 45.13 45.52 9.78 -4.93 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 3-Mar-2021 -1.37% 205.82 208.67 7.20 -8.20 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 3-Mar-2021 0.62% 69.89 69.46 72.06 -24.75 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Mar-2021 -3.50% 206.00 213.47 37.34 -23.75 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Mar-2021 -2.70% 227.56 233.87 34.01 -6.78 DOWN 1 -1 -1
WMT Walmart Retail 3-Mar-2021 -1.94% 127.59 130.11 26.86 -29.04 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Mar-2021 -2.45% 122.06 125.12 23.81 -17.05 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Mar-2021 1.69% 116.87 114.93 23.45 -8.58 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Mar-2021 -0.60% 123.16 123.90 23.35 -14.24 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Mar-2021 -1.13% 257.36 260.29 21.15 -17.03 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 4-Mar-2021 -1.00% 212.77 214.91 37.41 5.61 UP 1 1 1
DIS Disney Entertainment 4-Mar-2021 -2.20% 188.03 192.26 36.79 3.92 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Mar-2021 -1.54% 150.56 152.91 35.66 14.65 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Mar-2021 -1.54% 329.29 334.43 35.34 12.24 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Mar-2021 0.88% 104.50 103.59 28.56 25.12 UP 1 1 1
WBA Walgreen's Pharmacy 4-Mar-2021 -1.62% 46.86 47.63 26.93 1.33 UP 1 1 1
KO Coca-Cola Beverages 4-Mar-2021 -0.08% 49.94 49.98 25.69 5.10 UP 1 1 1
AXP American Express Consumer Financial Services 4-Mar-2021 0.06% 142.68 142.59 20.57 18.83 UP 1 1 1
BA Boeing Aerospace 4-Mar-2021 -1.68% 224.71 228.56 18.47 11.40 NEUTRAL 0 1 0
VZ Verizon Telecommunications 4-Mar-2021 -1.05% 54.80 55.38 17.94 -7.76 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 4-Mar-2021 -1.97% 202.94 207.01 15.20 3.95 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Mar-2021 -2.02% 153.07 156.22 14.10 -23.37 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 4-Mar-2021 -1.56% 211.50 214.85 13.41 -1.94 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 4-Mar-2021 -1.69% 61.20 62.25 12.96 4.12 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Mar-2021 -1.65% 132.04 134.26 12.21 -12.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Mar-2021 -0.24% 177.63 178.06 11.30 -0.11 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 4-Mar-2021 -0.91% 221.91 223.94 10.65 -4.54 NEUTRAL 0 -1 0
INTC Intel Semiconductors 4-Mar-2021 -2.62% 58.33 59.90 10.38 -6.66 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 4-Mar-2021 -0.48% 204.84 205.82 9.95 -13.63 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 4-Mar-2021 -1.26% 44.56 45.13 7.42 -9.17 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Mar-2021 -1.12% 149.02 150.71 5.68 1.76 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 4-Mar-2021 -1.53% 68.82 69.89 68.77 -25.23 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Mar-2021 -1.58% 120.13 122.06 45.04 -25.38 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Mar-2021 -0.33% 205.33 206.00 36.57 -25.54 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Mar-2021 -0.36% 226.73 227.56 31.15 -9.45 DOWN 1 -1 -1
WMT Walmart Retail 4-Mar-2021 -0.05% 127.53 127.59 29.24 -29.66 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Mar-2021 -1.84% 114.72 116.87 27.44 -12.15 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Mar-2021 -2.50% 250.93 257.36 23.92 -26.46 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 4-Mar-2021 0.28% 333.81 332.87 23.58 -2.46 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Mar-2021 -0.82% 122.15 123.16 21.89 -16.11 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 5-Mar-2021 0.23% 150.91 150.56 43.14 13.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Mar-2021 -0.58% 327.37 329.29 38.79 5.71 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Mar-2021 3.47% 220.16 212.77 38.61 10.22 UP 1 1 1
CVX Chevron Oil and Gas Production 5-Mar-2021 4.31% 109.00 104.50 35.57 27.00 UP 1 1 1
DIS Disney Entertainment 5-Mar-2021 1.04% 189.99 188.03 34.33 3.09 UP 1 1 1
WBA Walgreen's Pharmacy 5-Mar-2021 0.73% 47.20 46.86 29.29 3.15 UP 1 1 1
AXP American Express Consumer Financial Services 5-Mar-2021 3.26% 147.33 142.68 25.56 24.41 UP 1 1 1
KO Coca-Cola Beverages 5-Mar-2021 1.70% 50.79 49.94 24.42 5.00 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Mar-2021 1.79% 206.58 202.94 22.44 5.55 UP 1 1 1
BA Boeing Aerospace 5-Mar-2021 -0.66% 223.22 224.71 21.37 7.03 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Mar-2021 3.98% 347.10 333.81 20.20 5.45 UP 1 1 1
INTC Intel Semiconductors 5-Mar-2021 4.13% 60.74 58.33 16.25 -1.34 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Mar-2021 1.98% 156.10 153.07 16.05 -21.84 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 5-Mar-2021 2.19% 56.00 54.80 15.69 -2.90 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 5-Mar-2021 1.78% 180.80 177.63 15.44 4.23 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 5-Mar-2021 2.79% 62.91 61.20 14.76 5.72 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Mar-2021 0.99% 133.35 132.04 13.78 -11.69 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 5-Mar-2021 2.27% 117.32 114.72 11.15 0.48 NEUTRAL 0 1 0
V Visa Consumer Financial Services 5-Mar-2021 1.85% 215.41 211.50 10.79 -0.84 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Mar-2021 1.24% 207.37 204.84 10.62 -9.73 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Mar-2021 2.24% 152.36 149.02 9.68 6.22 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 5-Mar-2021 2.62% 227.73 221.91 8.56 -4.49 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 5-Mar-2021 3.79% 46.25 44.56 7.85 2.43 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 5-Mar-2021 1.32% 69.73 68.82 67.59 -23.11 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Mar-2021 1.07% 121.42 120.13 46.86 -25.76 DOWN 1 -1 -1
WMT Walmart Retail 5-Mar-2021 1.25% 129.12 127.53 36.26 -28.30 DOWN 1 -1 -1
CRM Salesforce Information Technology 5-Mar-2021 2.64% 210.76 205.33 35.44 -20.63 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-Mar-2021 1.03% 253.52 250.93 32.20 -26.60 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Mar-2021 2.15% 231.60 226.73 27.63 -8.57 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Mar-2021 3.14% 125.98 122.15 20.15 -9.00 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 8-Mar-2021 2.08% 334.19 327.37 51.82 9.09 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Mar-2021 1.33% 152.91 150.91 51.60 17.65 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Mar-2021 0.64% 221.58 220.16 44.18 14.64 UP 1 1 1
AXP American Express Consumer Financial Services 8-Mar-2021 2.00% 150.27 147.33 40.23 31.75 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Mar-2021 0.69% 109.75 109.00 39.99 28.94 UP 1 1 1
DIS Disney Entertainment 8-Mar-2021 6.27% 201.91 189.99 39.86 17.40 UP 1 1 1
INTC Intel Semiconductors 8-Mar-2021 -1.47% 59.85 60.74 31.71 3.71 UP 1 1 1
KO Coca-Cola Beverages 8-Mar-2021 1.67% 51.64 50.79 29.16 16.53 UP 1 1 1
BA Boeing Aerospace 8-Mar-2021 0.36% 224.03 223.22 28.85 7.96 UP 1 1 1
WBA Walgreen's Pharmacy 8-Mar-2021 2.71% 48.48 47.20 26.76 9.05 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Mar-2021 0.54% 207.70 206.58 26.54 13.73 UP 1 1 1
DOW Dow Chemical Chemicals 8-Mar-2021 0.84% 63.44 62.91 21.26 11.16 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Mar-2021 0.88% 350.17 347.10 18.22 10.87 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 8-Mar-2021 0.91% 134.56 133.35 17.64 -4.11 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Mar-2021 0.83% 157.40 156.10 17.22 -14.74 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Mar-2021 1.41% 56.79 56.00 17.16 2.16 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Mar-2021 2.22% 155.75 152.36 15.14 15.27 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Mar-2021 2.26% 220.27 215.41 14.18 13.47 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Mar-2021 1.64% 183.77 180.80 12.02 10.35 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Mar-2021 1.61% 119.21 117.32 11.55 9.01 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Mar-2021 0.84% 209.11 207.37 11.24 -4.51 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Mar-2021 0.04% 227.81 227.73 7.63 0.32 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Mar-2021 2.72% 47.51 46.25 7.32 12.39 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 8-Mar-2021 -4.17% 116.36 121.42 68.53 -29.77 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 8-Mar-2021 1.42% 70.72 69.73 62.48 -9.30 DOWN 1 -1 -1
WMT Walmart Retail 8-Mar-2021 -0.96% 127.88 129.12 37.40 -25.82 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Mar-2021 -1.44% 207.72 210.76 34.20 -17.25 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Mar-2021 2.17% 259.03 253.52 33.21 -14.15 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Mar-2021 -1.82% 227.39 231.60 26.72 -6.61 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Mar-2021 1.06% 127.31 125.98 26.52 -2.26 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 9-Mar-2021 -3.44% 145.10 150.27 55.83 27.12 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Mar-2021 -0.71% 151.83 152.91 50.55 14.68 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Mar-2021 -1.08% 330.59 334.19 49.17 6.09 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Mar-2021 -2.16% 216.80 221.58 43.56 11.37 UP 1 1 1
DIS Disney Entertainment 9-Mar-2021 -3.66% 194.51 201.91 38.67 16.47 UP 1 1 1
CVX Chevron Oil and Gas Production 9-Mar-2021 -0.23% 109.50 109.75 37.89 26.49 UP 1 1 1
INTC Intel Semiconductors 9-Mar-2021 4.71% 62.67 59.85 29.92 8.66 UP 1 1 1
BA Boeing Aerospace 9-Mar-2021 2.94% 230.61 224.03 24.77 9.40 UP 1 1 1
KO Coca-Cola Beverages 9-Mar-2021 -1.51% 50.86 51.64 23.69 11.88 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Mar-2021 -0.04% 207.61 207.70 23.13 10.79 UP 1 1 1
WBA Walgreen's Pharmacy 9-Mar-2021 -0.04% 48.46 48.48 20.50 8.38 UP 1 1 1
DOW Dow Chemical Chemicals 9-Mar-2021 -1.86% 62.26 63.44 18.28 7.55 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 9-Mar-2021 0.52% 351.98 350.17 17.81 16.63 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 9-Mar-2021 1.03% 135.95 134.56 15.26 1.20 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Mar-2021 -1.24% 153.82 155.75 13.95 13.69 NEUTRAL 0 1 0
V Visa Consumer Financial Services 9-Mar-2021 0.04% 220.36 220.27 13.84 11.90 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-Mar-2021 -1.04% 56.20 56.79 13.23 3.25 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Mar-2021 -0.27% 208.55 209.11 11.08 -3.99 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 9-Mar-2021 0.52% 228.99 227.81 8.24 0.72 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Mar-2021 -0.50% 118.61 119.21 7.84 6.08 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Mar-2021 0.80% 47.89 47.51 7.20 11.50 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Mar-2021 -1.41% 181.18 183.77 5.63 7.46 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 9-Mar-2021 4.06% 121.09 116.36 68.08 -25.55 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Mar-2021 -0.04% 70.69 70.72 59.42 -9.42 DOWN 1 -1 -1
WMT Walmart Retail 9-Mar-2021 0.79% 128.89 127.88 44.39 -25.79 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Mar-2021 0.19% 157.70 157.40 44.17 -16.35 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-Mar-2021 1.83% 211.53 207.72 32.61 -14.60 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Mar-2021 2.29% 264.96 259.03 32.51 -8.42 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Mar-2021 -0.89% 126.18 127.31 27.51 -2.81 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Mar-2021 2.81% 233.78 227.39 23.40 -4.73 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 10-Mar-2021 1.14% 146.75 145.10 69.52 28.51 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Mar-2021 2.17% 155.13 151.83 67.20 20.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Mar-2021 3.46% 342.02 330.59 64.64 12.71 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Mar-2021 1.96% 221.06 216.80 61.50 14.10 UP 1 1 1
DIS Disney Entertainment 10-Mar-2021 0.28% 195.06 194.51 55.54 19.53 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Mar-2021 1.71% 111.37 109.50 52.25 30.42 UP 1 1 1
BA Boeing Aerospace 10-Mar-2021 6.39% 245.34 230.61 43.11 19.78 UP 1 1 1
INTC Intel Semiconductors 10-Mar-2021 -0.67% 62.25 62.67 40.46 13.52 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Mar-2021 2.55% 212.91 207.61 36.48 17.68 UP 1 1 1
DOW Dow Chemical Chemicals 10-Mar-2021 2.94% 64.09 62.26 35.22 13.63 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Mar-2021 1.01% 155.38 153.82 33.41 17.19 UP 1 1 1
KO Coca-Cola Beverages 10-Mar-2021 1.14% 51.44 50.86 29.99 11.65 UP 1 1 1
V Visa Consumer Financial Services 10-Mar-2021 1.28% 223.17 220.36 28.45 13.21 UP 1 1 1
WBA Walgreen's Pharmacy 10-Mar-2021 4.25% 50.52 48.46 26.47 7.65 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Mar-2021 1.84% 184.51 181.18 23.23 2.93 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Mar-2021 1.21% 137.59 135.95 22.82 4.92 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Mar-2021 2.98% 122.14 118.61 15.19 8.39 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Mar-2021 0.92% 127.34 126.18 14.94 -1.17 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Mar-2021 -0.68% 349.60 351.98 14.78 17.18 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Mar-2021 1.57% 57.08 56.20 14.38 3.39 NEUTRAL 0 1 0
MCD McDonald's Restaurants 10-Mar-2021 2.28% 213.31 208.55 13.72 3.86 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 10-Mar-2021 0.84% 48.29 47.89 10.32 11.44 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 10-Mar-2021 0.42% 229.96 228.99 8.39 3.06 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 10-Mar-2021 -0.92% 119.98 121.09 66.84 -24.23 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Mar-2021 0.85% 71.29 70.69 45.04 -4.56 DOWN 1 -1 -1
WMT Walmart Retail 10-Mar-2021 2.55% 132.18 128.89 42.32 -13.15 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Mar-2021 0.92% 159.15 157.70 40.04 -14.38 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Mar-2021 0.20% 211.96 211.53 31.13 -12.06 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Mar-2021 0.48% 266.24 264.96 29.28 -3.94 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Mar-2021 -0.58% 232.42 233.78 25.64 -4.62 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 11-Mar-2021 0.68% 147.75 146.75 65.49 25.61 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Mar-2021 -0.52% 154.32 155.13 63.58 18.54 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Mar-2021 0.02% 342.10 342.02 60.75 14.01 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Mar-2021 -0.59% 219.76 221.06 57.86 15.16 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Mar-2021 -0.16% 111.19 111.37 53.34 30.77 UP 1 1 1
DIS Disney Entertainment 11-Mar-2021 0.87% 196.75 195.06 49.95 17.57 UP 1 1 1
BA Boeing Aerospace 11-Mar-2021 2.71% 252.00 245.34 42.78 25.20 UP 1 1 1
DOW Dow Chemical Chemicals 11-Mar-2021 0.36% 64.32 64.09 34.90 16.50 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Mar-2021 -0.19% 155.09 155.38 34.24 14.48 UP 1 1 1
INTC Intel Semiconductors 11-Mar-2021 1.70% 63.31 62.25 30.19 10.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Mar-2021 -0.19% 212.50 212.91 29.91 17.09 UP 1 1 1
KO Coca-Cola Beverages 11-Mar-2021 -1.09% 50.88 51.44 27.91 11.03 UP 1 1 1
V Visa Consumer Financial Services 11-Mar-2021 1.34% 226.15 223.17 26.26 16.75 UP 1 1 1
WBA Walgreen's Pharmacy 11-Mar-2021 1.98% 51.52 50.52 26.26 12.42 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Mar-2021 0.03% 184.57 184.51 21.02 2.25 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Mar-2021 1.00% 353.10 349.60 19.63 15.14 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Mar-2021 2.62% 141.19 137.59 16.92 10.94 NEUTRAL 0 1 0
MCD McDonald's Restaurants 11-Mar-2021 -0.82% 211.57 213.31 16.05 7.95 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Mar-2021 -0.34% 126.91 127.34 14.07 -0.93 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 11-Mar-2021 -2.75% 55.51 57.08 13.35 0.92 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Mar-2021 -0.57% 121.44 122.14 13.18 10.39 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 11-Mar-2021 1.06% 48.80 48.29 11.26 12.65 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 11-Mar-2021 1.65% 121.96 119.98 62.67 -19.73 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Mar-2021 -0.18% 71.16 71.29 42.60 -4.08 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 11-Mar-2021 0.53% 231.17 229.96 42.22 -4.15 DOWN 1 -1 -1
WMT Walmart Retail 11-Mar-2021 -0.04% 132.13 132.18 40.85 -11.18 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Mar-2021 -0.01% 159.14 159.15 39.36 -12.39 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Mar-2021 0.98% 268.85 266.24 29.75 -2.18 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Mar-2021 1.88% 215.95 211.96 27.74 -9.18 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Mar-2021 2.03% 237.13 232.42 26.21 -2.28 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 12-Mar-2021 0.33% 111.56 111.19 72.44 32.45 UP 1 1 1
AXP American Express Consumer Financial Services 12-Mar-2021 0.53% 148.54 147.75 68.60 30.65 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Mar-2021 1.19% 156.15 154.32 66.01 21.55 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Mar-2021 1.96% 348.81 342.10 59.73 17.80 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Mar-2021 4.20% 229.00 219.76 55.68 19.79 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Mar-2021 1.41% 157.27 155.09 51.91 24.17 UP 1 1 1
BA Boeing Aerospace 12-Mar-2021 6.82% 269.19 252.00 49.38 31.90 UP 1 1 1
DIS Disney Entertainment 12-Mar-2021 0.21% 197.16 196.75 48.66 17.39 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Mar-2021 0.88% 214.38 212.50 48.66 20.87 UP 1 1 1
DOW Dow Chemical Chemicals 12-Mar-2021 0.03% 64.34 64.32 42.02 16.66 UP 1 1 1
V Visa Consumer Financial Services 12-Mar-2021 -0.79% 224.36 226.15 41.35 18.41 UP 1 1 1
KO Coca-Cola Beverages 12-Mar-2021 -1.02% 50.36 50.88 35.92 7.41 UP 1 1 1
INTC Intel Semiconductors 12-Mar-2021 -0.65% 62.90 63.31 28.50 10.13 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Mar-2021 1.58% 273.10 268.85 26.08 3.38 UP 1 1 1
WBA Walgreen's Pharmacy 12-Mar-2021 3.28% 53.21 51.52 24.01 20.63 UP 1 1 1
MCD McDonald's Restaurants 12-Mar-2021 0.36% 212.34 211.57 20.51 9.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Mar-2021 0.83% 356.02 353.10 19.63 16.37 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Mar-2021 -0.58% 235.75 237.13 18.63 -1.85 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 12-Mar-2021 0.22% 55.63 55.51 16.16 2.30 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Mar-2021 -0.52% 140.45 141.19 14.97 10.90 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Mar-2021 0.97% 128.14 126.91 13.92 2.22 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Mar-2021 0.37% 121.89 121.44 13.02 10.68 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 12-Mar-2021 0.04% 48.82 48.80 10.70 13.92 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-Mar-2021 0.19% 184.92 184.57 10.45 9.63 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 12-Mar-2021 -0.76% 121.03 121.96 54.98 -19.69 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Mar-2021 -0.04% 71.13 71.16 37.55 -6.45 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 12-Mar-2021 -0.35% 230.36 231.17 35.19 -3.06 DOWN 1 -1 -1
WMT Walmart Retail 12-Mar-2021 1.51% 134.12 132.13 32.72 -5.03 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-Mar-2021 -1.73% 212.21 215.95 25.93 -12.75 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Mar-2021 0.29% 159.60 159.14 21.85 -6.70 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 15-Mar-2021 -1.17% 110.25 111.56 72.82 26.22 UP 1 1 1
AXP American Express Consumer Financial Services 15-Mar-2021 -1.04% 146.99 148.54 66.54 25.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Mar-2021 -0.50% 155.37 156.15 63.94 18.80 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Mar-2021 -0.79% 346.05 348.81 57.43 18.88 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Mar-2021 0.76% 230.74 229.00 54.48 22.37 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Mar-2021 0.04% 157.34 157.27 51.53 22.81 UP 1 1 1
BA Boeing Aerospace 15-Mar-2021 -1.32% 265.63 269.19 50.90 34.95 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Mar-2021 0.85% 216.20 214.38 48.43 22.48 UP 1 1 1
DIS Disney Entertainment 15-Mar-2021 -0.20% 196.76 197.16 45.73 15.95 UP 1 1 1
DOW Dow Chemical Chemicals 15-Mar-2021 -2.24% 62.90 64.34 42.65 11.00 UP 1 1 1
V Visa Consumer Financial Services 15-Mar-2021 -0.49% 223.27 224.36 41.17 15.25 UP 1 1 1
MRK Merck Pharmaceuticals 15-Mar-2021 2.19% 72.69 71.13 35.01 2.75 UP 1 1 1
KO Coca-Cola Beverages 15-Mar-2021 1.33% 51.03 50.36 34.51 10.85 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Mar-2021 2.43% 235.96 230.36 32.26 5.18 UP 1 1 1
INTC Intel Semiconductors 15-Mar-2021 1.41% 63.79 62.90 26.38 12.02 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Mar-2021 1.99% 278.54 273.10 22.27 11.07 UP 1 1 1
MCD McDonald's Restaurants 15-Mar-2021 3.82% 220.46 212.34 20.64 19.19 UP 1 1 1
WBA Walgreen's Pharmacy 15-Mar-2021 3.46% 55.05 53.21 20.49 29.33 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Mar-2021 -0.60% 353.88 356.02 20.41 16.21 UP 1 1 1
VZ Verizon Telecommunications 15-Mar-2021 0.02% 55.64 55.63 16.68 -0.36 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Mar-2021 0.75% 122.81 121.89 14.37 13.67 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Mar-2021 0.33% 128.56 128.14 13.19 0.56 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 15-Mar-2021 3.20% 144.94 140.45 12.85 17.94 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Mar-2021 1.21% 49.41 48.82 12.04 15.98 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 15-Mar-2021 2.47% 189.48 184.92 12.00 16.42 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 15-Mar-2021 2.45% 123.99 121.03 53.71 -13.47 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Mar-2021 -0.40% 234.81 235.75 29.36 -5.51 DOWN 1 -1 -1
WMT Walmart Retail 15-Mar-2021 -0.51% 133.43 134.12 29.05 -3.14 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Mar-2021 0.28% 212.80 212.21 23.12 -12.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Mar-2021 0.51% 160.42 159.60 22.14 -8.17 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 16-Mar-2021 -2.37% 107.64 110.25 69.19 19.30 UP 1 1 1
AXP American Express Consumer Financial Services 16-Mar-2021 -2.51% 143.30 146.99 61.44 16.06 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Mar-2021 -1.20% 153.51 155.37 57.05 12.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Mar-2021 -1.25% 341.71 346.05 49.65 12.50 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Mar-2021 -1.85% 226.46 230.74 49.15 18.32 UP 1 1 1
BA Boeing Aerospace 16-Mar-2021 -3.92% 255.21 265.63 47.04 24.88 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Mar-2021 -0.55% 156.47 157.34 46.79 17.38 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Mar-2021 -2.03% 211.81 216.20 43.87 17.27 UP 1 1 1
MRK Merck Pharmaceuticals 16-Mar-2021 0.76% 73.24 72.69 38.90 4.37 UP 1 1 1
DIS Disney Entertainment 16-Mar-2021 -1.28% 194.24 196.76 37.48 10.52 UP 1 1 1
DOW Dow Chemical Chemicals 16-Mar-2021 0.45% 63.18 62.90 35.26 6.14 UP 1 1 1
V Visa Consumer Financial Services 16-Mar-2021 0.64% 224.70 223.27 34.66 12.64 UP 1 1 1
KO Coca-Cola Beverages 16-Mar-2021 0.37% 51.22 51.03 27.92 12.36 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Mar-2021 1.24% 237.71 234.81 27.77 1.43 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Mar-2021 1.85% 240.32 235.96 27.65 14.28 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Mar-2021 1.27% 282.08 278.54 25.67 12.86 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Mar-2021 0.20% 354.60 353.88 24.46 13.36 UP 1 1 1
INTC Intel Semiconductors 16-Mar-2021 1.55% 64.78 63.79 23.62 17.31 UP 1 1 1
WBA Walgreen's Pharmacy 16-Mar-2021 -0.62% 54.71 55.05 21.81 33.30 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Mar-2021 0.59% 161.37 160.42 19.08 -3.88 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Mar-2021 -0.27% 219.86 220.46 17.55 17.88 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Mar-2021 -0.26% 122.49 122.81 15.70 12.44 NEUTRAL 0 1 0
VZ Verizon Telecommunications 16-Mar-2021 0.00% 55.64 55.64 15.10 0.14 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Mar-2021 0.53% 49.67 49.41 14.29 16.50 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 16-Mar-2021 -1.39% 186.85 189.48 14.00 14.93 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Mar-2021 0.30% 128.94 128.56 13.67 2.41 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 16-Mar-2021 -0.20% 144.65 144.94 12.43 17.23 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 16-Mar-2021 1.27% 125.57 123.99 54.82 -7.44 DOWN 1 -1 -1
WMT Walmart Retail 16-Mar-2021 -0.03% 133.39 133.43 30.94 -3.76 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Mar-2021 0.79% 214.48 212.80 25.71 -9.29 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 17-Mar-2021 0.36% 108.03 107.64 65.48 17.00 UP 1 1 1
AXP American Express Consumer Financial Services 17-Mar-2021 0.96% 144.68 143.30 58.81 13.99 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Mar-2021 1.03% 155.09 153.51 53.43 15.86 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Mar-2021 3.17% 233.63 226.46 48.24 20.89 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Mar-2021 0.93% 157.92 156.47 47.65 19.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Mar-2021 0.95% 344.95 341.71 46.25 12.05 UP 1 1 1
BA Boeing Aerospace 17-Mar-2021 3.28% 263.59 255.21 44.11 22.19 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Mar-2021 0.58% 213.03 211.81 43.80 16.88 UP 1 1 1
DIS Disney Entertainment 17-Mar-2021 0.51% 195.24 194.24 35.37 9.21 UP 1 1 1
MRK Merck Pharmaceuticals 17-Mar-2021 0.64% 73.71 73.24 34.86 6.32 UP 1 1 1
V Visa Consumer Financial Services 17-Mar-2021 -0.75% 223.02 224.70 34.73 12.90 UP 1 1 1
DOW Dow Chemical Chemicals 17-Mar-2021 4.48% 66.01 63.18 32.68 14.49 UP 1 1 1
KO Coca-Cola Beverages 17-Mar-2021 0.04% 51.24 51.22 27.67 13.00 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Mar-2021 -0.73% 280.03 282.08 25.18 13.40 UP 1 1 1
INTC Intel Semiconductors 17-Mar-2021 1.54% 65.78 64.78 24.67 17.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Mar-2021 -0.68% 352.18 354.60 24.48 15.83 UP 1 1 1
WBA Walgreen's Pharmacy 17-Mar-2021 -1.11% 54.10 54.71 22.75 21.14 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Mar-2021 1.64% 244.27 240.32 22.08 21.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Mar-2021 0.61% 123.24 122.49 20.14 15.86 UP 1 1 1
MCD McDonald's Restaurants 17-Mar-2021 1.93% 224.11 219.86 18.89 22.72 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Mar-2021 -0.37% 160.77 161.37 16.98 -4.15 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 17-Mar-2021 0.78% 188.30 186.85 16.52 18.16 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 17-Mar-2021 -0.50% 49.42 49.67 15.42 12.57 NEUTRAL 0 1 0
VZ Verizon Telecommunications 17-Mar-2021 0.20% 55.75 55.64 13.95 2.04 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Mar-2021 -0.40% 128.42 128.94 13.00 2.83 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 17-Mar-2021 0.12% 144.82 144.65 12.95 14.40 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 17-Mar-2021 -0.65% 124.76 125.57 51.39 -11.60 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Mar-2021 -0.28% 237.04 237.71 36.37 -3.91 DOWN 1 -1 -1
WMT Walmart Retail 17-Mar-2021 -0.83% 132.28 133.39 30.11 -6.29 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Mar-2021 -0.63% 213.12 214.48 26.12 -11.94 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 18-Mar-2021 -3.62% 104.12 108.03 61.35 8.53 UP 1 1 1
AXP American Express Consumer Financial Services 18-Mar-2021 -1.45% 142.58 144.68 52.13 12.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Mar-2021 1.65% 157.65 155.09 48.61 22.08 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Mar-2021 -1.26% 230.68 233.63 47.11 23.19 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Mar-2021 0.93% 215.02 213.03 41.88 22.61 UP 1 1 1
BA Boeing Aerospace 18-Mar-2021 -2.86% 256.06 263.59 41.48 22.14 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Mar-2021 0.88% 348.00 344.95 41.42 17.65 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Mar-2021 -0.69% 156.83 157.92 39.79 22.68 UP 1 1 1
DIS Disney Entertainment 18-Mar-2021 -1.52% 192.28 195.24 30.74 8.32 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Mar-2021 1.12% 283.16 280.03 29.66 12.17 UP 1 1 1
DOW Dow Chemical Chemicals 18-Mar-2021 -1.95% 64.72 66.01 29.21 16.34 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Mar-2021 2.80% 362.05 352.18 28.65 22.08 UP 1 1 1
MRK Merck Pharmaceuticals 18-Mar-2021 -0.04% 73.68 73.71 28.29 12.41 UP 1 1 1
KO Coca-Cola Beverages 18-Mar-2021 -1.31% 50.57 51.24 26.81 6.92 UP 1 1 1
V Visa Consumer Financial Services 18-Mar-2021 -1.06% 220.66 223.02 24.81 6.89 UP 1 1 1
WBA Walgreen's Pharmacy 18-Mar-2021 -2.59% 52.70 54.10 24.00 18.10 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Mar-2021 0.06% 244.42 244.27 23.93 20.99 UP 1 1 1
INTC Intel Semiconductors 18-Mar-2021 -3.12% 63.73 65.78 23.62 15.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Mar-2021 0.80% 124.23 123.24 20.22 17.89 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Mar-2021 1.43% 191.00 188.30 19.02 20.96 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-Mar-2021 -0.54% 222.90 224.11 18.94 21.03 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 18-Mar-2021 -1.25% 48.80 49.42 17.71 6.07 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Mar-2021 -0.19% 160.47 160.77 17.26 -4.33 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 18-Mar-2021 -1.14% 143.17 144.82 13.79 10.96 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Mar-2021 0.22% 128.70 128.42 12.35 -1.99 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 18-Mar-2021 1.00% 56.31 55.75 9.83 3.12 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 18-Mar-2021 -3.39% 120.53 124.76 56.20 -16.21 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Mar-2021 -2.67% 230.72 237.04 34.94 -7.75 DOWN 1 -1 -1
WMT Walmart Retail 18-Mar-2021 -1.72% 130.01 132.28 34.76 -13.32 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Mar-2021 -1.71% 209.48 213.12 30.16 -14.91 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 19-Mar-2021 -0.71% 103.38 104.12 56.48 5.85 UP 1 1 1
AXP American Express Consumer Financial Services 19-Mar-2021 -1.31% 140.71 142.58 46.98 6.58 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Mar-2021 -1.59% 155.14 157.65 44.18 8.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Mar-2021 -2.34% 225.29 230.68 44.04 15.42 UP 1 1 1
BA Boeing Aerospace 19-Mar-2021 -0.09% 255.82 256.06 43.36 19.32 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Mar-2021 0.98% 365.58 362.05 40.69 27.29 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Mar-2021 -0.98% 212.91 215.02 38.20 18.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Mar-2021 -1.09% 344.20 348.00 38.16 11.99 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Mar-2021 2.10% 289.10 283.16 31.66 13.90 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Mar-2021 -4.80% 149.30 156.83 31.45 2.45 UP 1 1 1
DIS Disney Entertainment 19-Mar-2021 -0.59% 191.14 192.28 28.18 5.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Mar-2021 0.62% 245.94 244.42 27.13 19.02 UP 1 1 1
WBA Walgreen's Pharmacy 19-Mar-2021 -0.30% 52.54 52.70 26.62 15.43 UP 1 1 1
MRK Merck Pharmaceuticals 19-Mar-2021 0.31% 73.91 73.68 25.94 4.69 UP 1 1 1
DOW Dow Chemical Chemicals 19-Mar-2021 -1.25% 63.91 64.72 23.11 6.75 UP 1 1 1
INTC Intel Semiconductors 19-Mar-2021 0.05% 63.76 63.73 23.08 11.92 UP 1 1 1
MCD McDonald's Restaurants 19-Mar-2021 -0.21% 222.44 222.90 22.36 17.75 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Mar-2021 -0.89% 123.12 124.23 21.39 16.21 UP 1 1 1
MMM 3M Industrial Protection and Office Products 19-Mar-2021 -1.20% 188.71 191.00 20.83 18.67 UP 1 1 1
KO Coca-Cola Beverages 19-Mar-2021 0.47% 50.81 50.57 18.45 2.10 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 19-Mar-2021 0.37% 48.98 48.80 17.92 1.41 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Mar-2021 -0.54% 128.01 128.70 12.60 -0.07 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Mar-2021 -0.12% 56.24 56.31 8.14 3.58 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 19-Mar-2021 -0.45% 119.99 120.53 54.35 -17.63 DOWN 1 -1 -1
WMT Walmart Retail 19-Mar-2021 1.33% 131.74 130.01 41.54 -12.84 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Mar-2021 -0.16% 230.35 230.72 33.81 -9.10 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-Mar-2021 1.30% 212.20 209.48 32.00 -12.98 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Mar-2021 -0.27% 160.04 160.47 31.35 -8.65 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Mar-2021 -6.24% 206.90 220.66 23.80 -10.31 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-Mar-2021 -3.97% 137.49 143.17 20.46 -6.69 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 22-Mar-2021 -0.81% 102.54 103.38 51.51 3.78 UP 1 1 1
BA Boeing Aerospace 22-Mar-2021 -1.79% 251.23 255.82 43.20 17.69 UP 1 1 1
AXP American Express Consumer Financial Services 22-Mar-2021 -0.54% 139.95 140.71 43.10 4.14 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Mar-2021 0.35% 366.86 365.58 43.05 24.93 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Mar-2021 -2.69% 150.97 155.14 40.73 7.15 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Mar-2021 0.32% 226.02 225.29 40.12 13.76 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Mar-2021 -0.37% 212.13 212.91 35.89 12.69 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Mar-2021 -1.41% 339.33 344.20 33.68 7.23 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Mar-2021 1.52% 249.69 245.94 29.66 19.70 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Mar-2021 -0.06% 288.94 289.10 29.55 13.97 UP 1 1 1
WBA Walgreen's Pharmacy 22-Mar-2021 1.08% 53.11 52.54 27.64 12.21 UP 1 1 1
INTC Intel Semiconductors 22-Mar-2021 2.93% 65.63 63.76 24.83 15.94 UP 1 1 1
MCD McDonald's Restaurants 22-Mar-2021 1.18% 225.07 222.44 24.33 20.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Mar-2021 1.28% 124.70 123.12 22.88 10.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Mar-2021 0.40% 189.47 188.71 21.70 12.60 UP 1 1 1
MRK Merck Pharmaceuticals 22-Mar-2021 0.00% 73.91 73.91 21.09 2.56 UP 1 1 1
DOW Dow Chemical Chemicals 22-Mar-2021 -0.63% 63.51 63.91 20.86 5.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Mar-2021 2.69% 50.30 48.98 20.05 6.70 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Mar-2021 0.57% 138.27 137.49 19.52 -6.83 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-Mar-2021 0.90% 192.86 191.14 18.24 5.02 NEUTRAL 0 1 0
KO Coca-Cola Beverages 22-Mar-2021 0.37% 51.00 50.81 14.83 0.86 NEUTRAL 0 1 0
VZ Verizon Telecommunications 22-Mar-2021 0.62% 56.59 56.24 10.62 3.05 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Mar-2021 1.70% 130.18 128.01 10.55 4.44 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 22-Mar-2021 2.83% 123.39 119.99 50.60 -11.78 DOWN 1 -1 -1
WMT Walmart Retail 22-Mar-2021 0.48% 132.37 131.74 43.92 -13.62 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Mar-2021 0.29% 160.50 160.04 33.58 -13.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Mar-2021 1.40% 215.17 212.20 33.39 -8.15 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Mar-2021 2.45% 235.99 230.35 32.72 -2.80 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Mar-2021 -1.15% 147.59 149.30 30.39 -2.08 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Mar-2021 0.53% 208.00 206.90 30.26 -9.02 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 23-Mar-2021 -0.56% 101.97 102.54 48.85 0.27 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Mar-2021 0.45% 368.50 366.86 41.26 25.74 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 23-Mar-2021 -1.67% 208.59 212.13 39.38 10.05 UP 1 1 1
BA Boeing Aerospace 23-Mar-2021 -3.97% 241.25 251.23 38.77 8.56 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Mar-2021 -1.00% 149.46 150.97 38.31 4.18 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Mar-2021 -3.44% 218.25 226.02 36.66 5.01 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Mar-2021 0.67% 237.58 235.99 34.02 2.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Mar-2021 -2.23% 331.77 339.33 30.14 3.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Mar-2021 -1.86% 245.04 249.69 29.73 18.75 UP 1 1 1
MCD McDonald's Restaurants 23-Mar-2021 -0.31% 224.37 225.07 29.40 17.71 UP 1 1 1
WBA Walgreen's Pharmacy 23-Mar-2021 -2.03% 52.03 53.11 28.87 9.56 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Mar-2021 0.36% 289.98 288.94 28.22 16.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Mar-2021 -0.07% 124.61 124.70 25.11 13.82 UP 1 1 1
INTC Intel Semiconductors 23-Mar-2021 -3.28% 63.48 65.63 24.10 9.92 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Mar-2021 -0.60% 188.33 189.47 21.67 14.66 UP 1 1 1
MRK Merck Pharmaceuticals 23-Mar-2021 -1.60% 72.73 73.91 18.05 2.51 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 23-Mar-2021 -0.58% 50.01 50.30 17.72 8.12 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 23-Mar-2021 -0.83% 137.12 138.27 17.45 -2.33 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Mar-2021 -2.14% 188.73 192.86 16.86 -0.32 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 23-Mar-2021 0.76% 51.39 51.00 14.70 5.46 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Mar-2021 0.57% 56.91 56.59 12.44 8.71 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Mar-2021 1.86% 132.60 130.18 10.72 11.33 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 23-Mar-2021 -0.69% 122.54 123.39 51.74 -11.76 DOWN 1 -1 -1
WMT Walmart Retail 23-Mar-2021 1.19% 133.94 132.37 45.36 -8.55 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Mar-2021 -2.77% 136.08 139.95 42.26 -2.69 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Mar-2021 -0.09% 160.35 160.50 36.21 -11.50 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Mar-2021 0.07% 208.15 208.00 34.31 -7.40 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Mar-2021 -0.08% 215.00 215.17 31.41 -7.44 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Mar-2021 -0.40% 147.00 147.59 26.90 -2.44 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Mar-2021 -4.35% 60.75 63.51 23.69 -1.20 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 24-Mar-2021 2.68% 104.70 101.97 44.25 3.48 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Mar-2021 0.57% 370.60 368.50 40.86 24.39 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 24-Mar-2021 1.74% 212.22 208.59 38.57 13.76 UP 1 1 1
BA Boeing Aerospace 24-Mar-2021 -0.83% 239.24 241.25 36.92 7.85 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Mar-2021 0.78% 150.62 149.46 34.91 5.71 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Mar-2021 0.18% 245.47 245.04 34.16 14.86 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Mar-2021 1.37% 221.23 218.25 34.11 6.61 UP 1 1 1
WBA Walgreen's Pharmacy 24-Mar-2021 -0.48% 51.78 52.03 31.83 9.41 UP 1 1 1
MCD McDonald's Restaurants 24-Mar-2021 -0.14% 224.05 224.37 31.07 17.04 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Mar-2021 0.96% 292.75 289.98 27.18 18.05 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Mar-2021 -0.94% 328.65 331.77 25.61 0.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Mar-2021 0.12% 124.76 124.61 24.67 13.85 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Mar-2021 1.55% 149.28 147.00 24.49 0.95 UP 1 1 1
INTC Intel Semiconductors 24-Mar-2021 -2.27% 62.04 63.48 24.17 12.52 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Mar-2021 -0.72% 49.65 50.01 22.50 11.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Mar-2021 1.25% 190.69 188.33 20.76 14.63 UP 1 1 1
DOW Dow Chemical Chemicals 24-Mar-2021 2.12% 62.04 60.75 19.47 0.91 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Mar-2021 -2.89% 133.16 137.12 16.72 -8.49 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Mar-2021 -0.04% 72.70 72.73 16.48 1.08 NEUTRAL 0 1 0
DIS Disney Entertainment 24-Mar-2021 -2.12% 184.72 188.73 14.62 -4.89 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Mar-2021 0.18% 57.01 56.91 11.98 7.99 NEUTRAL 0 1 0
KO Coca-Cola Beverages 24-Mar-2021 0.25% 51.52 51.39 11.81 5.58 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Mar-2021 -0.03% 132.56 132.60 10.64 10.40 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 24-Mar-2021 -2.00% 120.09 122.54 48.60 -14.87 DOWN 1 -1 -1
WMT Walmart Retail 24-Mar-2021 -0.62% 133.11 133.94 41.43 -7.68 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Mar-2021 0.97% 161.91 160.35 41.36 -8.66 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Mar-2021 1.72% 138.42 136.08 38.15 -1.52 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Mar-2021 -0.89% 235.46 237.58 34.83 -1.16 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Mar-2021 -0.04% 208.07 208.15 31.68 -5.17 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Mar-2021 -2.54% 209.53 215.00 29.16 -12.45 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 25-Mar-2021 0.35% 105.07 104.70 43.41 2.39 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Mar-2021 0.13% 371.09 370.60 41.37 19.88 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 25-Mar-2021 0.78% 213.88 212.22 38.10 10.44 UP 1 1 1
BA Boeing Aerospace 25-Mar-2021 3.32% 247.19 239.24 37.72 3.27 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Mar-2021 1.28% 152.55 150.62 35.69 5.41 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Mar-2021 1.37% 224.25 221.23 35.47 2.44 UP 1 1 1
AXP American Express Consumer Financial Services 25-Mar-2021 2.79% 142.28 138.42 34.90 3.67 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Mar-2021 0.32% 246.25 245.47 32.75 15.40 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Mar-2021 1.26% 193.10 190.69 32.22 18.20 UP 1 1 1
MCD McDonald's Restaurants 25-Mar-2021 0.07% 224.20 224.05 31.65 13.69 UP 1 1 1
WBA Walgreen's Pharmacy 25-Mar-2021 -0.14% 51.71 51.78 28.93 1.85 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Mar-2021 1.88% 127.10 124.76 27.25 16.18 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Mar-2021 1.51% 297.18 292.75 26.36 17.02 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Mar-2021 2.34% 152.78 149.28 23.68 5.07 UP 1 1 1
INTC Intel Semiconductors 25-Mar-2021 -0.03% 62.02 62.04 20.06 7.44 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Mar-2021 1.73% 50.51 49.65 19.81 15.50 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 25-Mar-2021 -3.39% 128.64 133.16 19.30 -21.06 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 25-Mar-2021 1.93% 63.24 62.04 17.85 0.74 NEUTRAL 0 1 0
VZ Verizon Telecommunications 25-Mar-2021 0.65% 57.38 57.01 17.35 9.30 NEUTRAL 0 1 0
DIS Disney Entertainment 25-Mar-2021 1.19% 186.91 184.72 14.17 -8.97 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 25-Mar-2021 -0.23% 72.53 72.70 13.85 -1.84 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Mar-2021 0.97% 52.02 51.52 11.14 6.44 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Mar-2021 0.69% 133.48 132.56 10.52 10.85 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 25-Mar-2021 0.42% 120.59 120.09 46.57 -16.48 DOWN 1 -1 -1
WMT Walmart Retail 25-Mar-2021 0.68% 134.01 133.11 39.74 -8.77 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Mar-2021 0.04% 161.97 161.91 39.18 -8.77 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Mar-2021 -1.95% 205.44 209.53 36.21 -20.30 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Mar-2021 -1.33% 232.34 235.46 32.60 -6.75 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Mar-2021 -0.05% 207.97 208.07 27.66 -9.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Mar-2021 0.58% 330.55 328.65 23.62 -3.81 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 26-Mar-2021 1.45% 376.48 371.09 51.25 24.35 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Mar-2021 2.29% 107.48 105.07 40.86 8.40 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 26-Mar-2021 2.17% 218.53 213.88 37.29 16.69 UP 1 1 1
BA Boeing Aerospace 26-Mar-2021 -0.94% 244.87 247.19 36.09 5.42 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Mar-2021 2.34% 229.50 224.25 33.94 7.48 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Mar-2021 0.92% 194.88 193.10 33.39 20.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Mar-2021 2.68% 252.86 246.25 33.25 21.56 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Mar-2021 1.67% 155.09 152.55 32.82 9.47 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Mar-2021 1.83% 164.93 161.97 32.65 0.00 UP 1 1 1
AXP American Express Consumer Financial Services 26-Mar-2021 1.02% 143.73 142.28 31.27 5.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Mar-2021 2.49% 130.27 127.10 30.34 24.15 UP 1 1 1
MCD McDonald's Restaurants 26-Mar-2021 0.45% 225.21 224.20 30.01 12.46 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Mar-2021 0.56% 153.64 152.78 25.86 6.83 UP 1 1 1
WBA Walgreen's Pharmacy 26-Mar-2021 0.62% 52.03 51.71 25.16 5.94 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Mar-2021 2.23% 303.81 297.18 24.15 21.10 UP 1 1 1
VZ Verizon Telecommunications 26-Mar-2021 1.39% 58.18 57.38 21.95 14.54 UP 1 1 1
CSCO Cisco Networking Hardware and Software 26-Mar-2021 4.08% 52.57 50.51 19.80 21.66 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-Mar-2021 3.38% 132.99 128.64 17.62 -12.77 NEUTRAL 0 -1 0
INTC Intel Semiconductors 26-Mar-2021 4.60% 64.87 62.02 17.04 12.69 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 26-Mar-2021 1.19% 63.99 63.24 16.12 3.45 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Mar-2021 1.48% 135.45 133.48 13.30 17.10 NEUTRAL 0 1 0
DIS Disney Entertainment 26-Mar-2021 -0.53% 185.92 186.91 13.03 -7.72 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 26-Mar-2021 1.96% 53.04 52.02 11.42 13.34 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 26-Mar-2021 1.74% 73.79 72.53 11.40 2.29 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 26-Mar-2021 0.51% 121.21 120.59 45.25 -16.44 DOWN 1 -1 -1
WMT Walmart Retail 26-Mar-2021 0.84% 135.13 134.01 37.82 -7.21 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Mar-2021 1.78% 209.09 205.44 35.75 -18.32 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Mar-2021 1.78% 236.48 232.34 30.94 -6.94 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Mar-2021 2.67% 213.53 207.97 26.17 -1.72 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Mar-2021 -0.96% 327.39 330.55 20.69 -0.43 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 29-Mar-2021 0.69% 379.06 376.48 66.39 28.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 29-Mar-2021 0.44% 195.74 194.88 38.63 23.03 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Mar-2021 -0.52% 106.92 107.48 37.22 8.00 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Mar-2021 -0.38% 129.77 130.27 35.79 25.11 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 29-Mar-2021 0.16% 218.88 218.53 35.28 16.85 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Mar-2021 0.83% 254.96 252.86 34.52 24.84 UP 1 1 1
BA Boeing Aerospace 29-Mar-2021 2.31% 250.52 244.87 32.91 6.81 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Mar-2021 0.67% 166.04 164.93 31.53 4.22 UP 1 1 1
MCD McDonald's Restaurants 29-Mar-2021 0.95% 227.35 225.21 29.17 14.73 UP 1 1 1
AXP American Express Consumer Financial Services 29-Mar-2021 -0.95% 142.37 143.73 28.27 4.64 UP 1 1 1
VZ Verizon Telecommunications 29-Mar-2021 1.12% 58.83 58.18 27.49 19.50 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Mar-2021 0.31% 230.22 229.50 27.30 7.52 UP 1 1 1
WBA Walgreen's Pharmacy 29-Mar-2021 1.58% 52.85 52.03 26.72 7.91 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Mar-2021 -0.10% 52.52 52.57 25.46 23.61 UP 1 1 1
V Visa Consumer Financial Services 29-Mar-2021 0.46% 214.51 213.53 25.04 0.78 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Mar-2021 -1.55% 152.68 155.09 25.02 4.30 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Mar-2021 0.14% 153.85 153.64 23.44 4.48 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Mar-2021 -0.53% 302.20 303.81 22.40 21.04 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Mar-2021 -0.51% 325.73 327.39 16.48 -5.25 NEUTRAL 0 -1 0
INTC Intel Semiconductors 29-Mar-2021 -0.57% 64.50 64.87 15.94 11.97 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Mar-2021 0.38% 133.49 132.99 15.94 -10.94 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 29-Mar-2021 1.53% 53.85 53.04 14.89 18.82 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Mar-2021 -0.58% 184.85 185.92 14.62 -6.70 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Mar-2021 1.57% 137.57 135.45 14.60 21.34 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Mar-2021 -0.14% 63.90 63.99 12.77 5.64 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 29-Mar-2021 1.18% 74.66 73.79 10.06 8.02 NEUTRAL 0 1 0
CRM Salesforce Information Technology 29-Mar-2021 0.80% 210.77 209.09 51.00 -19.35 DOWN 1 -1 -1
WMT Walmart Retail 29-Mar-2021 1.14% 136.67 135.13 43.31 -4.08 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 29-Mar-2021 0.15% 121.39 121.21 42.67 -13.84 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Mar-2021 -0.52% 235.24 236.48 31.47 -7.27 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 30-Mar-2021 -1.45% 373.56 379.06 66.71 23.52 UP 1 1 1
MMM 3M Industrial Protection and Office Products 30-Mar-2021 -0.56% 194.64 195.74 44.65 22.51 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 30-Mar-2021 -0.36% 218.09 218.88 40.95 17.47 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Mar-2021 -0.84% 128.68 129.77 38.63 19.27 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 30-Mar-2021 -2.04% 249.75 254.96 35.35 19.13 UP 1 1 1
CSCO Cisco Networking Hardware and Software 30-Mar-2021 -1.43% 51.77 52.52 31.85 15.33 UP 1 1 1
BA Boeing Aerospace 30-Mar-2021 0.59% 252.01 250.52 31.37 6.46 UP 1 1 1
CVX Chevron Oil and Gas Production 30-Mar-2021 -0.93% 105.93 106.92 30.57 6.15 UP 1 1 1
MCD McDonald's Restaurants 30-Mar-2021 -1.04% 224.98 227.35 29.98 14.05 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Mar-2021 -0.62% 165.01 166.04 29.08 3.52 UP 1 1 1
WBA Walgreen's Pharmacy 30-Mar-2021 0.25% 52.98 52.85 28.21 9.42 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Mar-2021 1.24% 233.08 230.22 26.77 10.51 UP 1 1 1
AXP American Express Consumer Financial Services 30-Mar-2021 0.79% 143.49 142.37 26.06 7.85 UP 1 1 1
V Visa Consumer Financial Services 30-Mar-2021 -1.22% 211.90 214.51 25.59 2.20 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Mar-2021 1.18% 154.48 152.68 24.04 8.23 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Mar-2021 0.87% 304.82 302.20 21.63 18.15 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Mar-2021 0.12% 154.03 153.85 20.70 5.49 UP 1 1 1
KO Coca-Cola Beverages 30-Mar-2021 -1.30% 53.15 53.85 19.19 18.20 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-Mar-2021 -1.13% 63.77 64.50 17.75 10.31 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 30-Mar-2021 -0.40% 132.95 133.49 16.66 -11.53 NEUTRAL 0 -1 0
DIS Disney Entertainment 30-Mar-2021 0.37% 185.53 184.85 16.44 -4.34 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Mar-2021 1.11% 64.61 63.90 16.12 6.62 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Mar-2021 -1.54% 135.45 137.57 15.10 18.52 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Mar-2021 -0.41% 58.59 58.83 14.87 12.56 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 30-Mar-2021 1.93% 332.01 325.73 14.30 0.62 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Mar-2021 -1.71% 73.38 74.66 10.14 4.47 NEUTRAL 0 1 0
CRM Salesforce Information Technology 30-Mar-2021 -0.37% 210.00 210.77 49.86 -19.28 DOWN 1 -1 -1
WMT Walmart Retail 30-Mar-2021 -0.68% 135.74 136.67 45.70 -4.41 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 30-Mar-2021 -1.23% 119.90 121.39 37.58 -15.71 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Mar-2021 -1.44% 231.85 235.24 27.24 -7.61 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 31-Mar-2021 -0.40% 372.07 373.56 65.77 22.40 UP 1 1 1
MMM 3M Industrial Protection and Office Products 31-Mar-2021 -1.01% 192.68 194.64 40.72 16.02 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 31-Mar-2021 -0.47% 217.07 218.09 37.44 15.20 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Mar-2021 -1.08% 127.29 128.68 37.41 13.80 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 31-Mar-2021 -0.38% 248.81 249.75 36.12 16.26 UP 1 1 1
BA Boeing Aerospace 31-Mar-2021 1.08% 254.72 252.01 35.53 10.31 UP 1 1 1
CSCO Cisco Networking Hardware and Software 31-Mar-2021 -0.12% 51.71 51.77 34.06 15.31 UP 1 1 1
WBA Walgreen's Pharmacy 31-Mar-2021 3.62% 54.90 52.98 30.90 23.96 UP 1 1 1
AXP American Express Consumer Financial Services 31-Mar-2021 -1.43% 141.44 143.49 30.84 7.30 UP 1 1 1
MCD McDonald's Restaurants 31-Mar-2021 -0.37% 224.14 224.98 29.14 12.10 UP 1 1 1
CVX Chevron Oil and Gas Production 31-Mar-2021 -1.08% 104.79 105.93 28.43 4.18 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 31-Mar-2021 -0.52% 231.87 233.08 28.33 10.28 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Mar-2021 -0.40% 164.35 165.01 27.09 1.18 UP 1 1 1
V Visa Consumer Financial Services 31-Mar-2021 -0.08% 211.73 211.90 22.23 1.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Mar-2021 -1.46% 152.23 154.48 22.07 4.62 UP 1 1 1
INTC Intel Semiconductors 31-Mar-2021 0.36% 64.00 63.77 21.51 12.08 UP 1 1 1
HD Home Depot Retail: Building Materials 31-Mar-2021 0.14% 305.25 304.82 21.42 18.21 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Mar-2021 -2.36% 150.40 154.03 19.91 -0.59 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 31-Mar-2021 -0.75% 58.15 58.59 18.21 9.80 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 31-Mar-2021 -1.04% 63.94 64.61 18.00 7.75 NEUTRAL 0 1 0
KO Coca-Cola Beverages 31-Mar-2021 -0.83% 52.71 53.15 17.14 13.14 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Mar-2021 -0.01% 135.43 135.45 17.05 17.22 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 31-Mar-2021 -0.05% 132.89 132.95 16.90 -10.35 NEUTRAL 0 -1 0
DIS Disney Entertainment 31-Mar-2021 -0.54% 184.52 185.53 14.97 -2.87 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 31-Mar-2021 -1.51% 327.00 332.01 14.32 -1.53 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 31-Mar-2021 0.18% 73.51 73.38 9.46 3.35 NEUTRAL 0 1 0
CRM Salesforce Information Technology 31-Mar-2021 0.89% 211.87 210.00 46.63 -15.18 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 31-Mar-2021 1.88% 122.15 119.90 32.81 -7.44 DOWN 1 -1 -1
WMT Walmart Retail 31-Mar-2021 0.07% 135.83 135.74 28.14 -0.04 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Mar-2021 1.69% 235.77 231.85 24.57 -0.44 DOWN 1 -1 -1
13

 [Previous Month]  [January]  [February]  March  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)