Dow Jones Industrial Average Trend History for June 2021

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for June 2021

Day:June 1
Up:10
Neutral:16
Down:4

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 1-Jun-2021 2.80% 382.44 372.02 35.38 25.24 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Jun-2021 1.10% 166.05 164.24 34.80 18.53 UP 1 1 1
DOW Dow Chemical Chemicals 1-Jun-2021 2.91% 70.41 68.42 33.74 14.53 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Jun-2021 -1.26% 406.72 411.92 32.45 5.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Jun-2021 0.31% 137.73 137.30 31.35 14.41 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Jun-2021 -1.43% 134.51 136.46 25.43 5.56 UP 1 1 1
CRM Salesforce Information Technology 1-Jun-2021 -0.80% 236.20 238.10 23.82 11.75 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Jun-2021 0.88% 232.95 230.91 21.43 7.01 UP 1 1 1
BA Boeing Aerospace 1-Jun-2021 3.12% 254.73 247.02 21.06 20.32 UP 1 1 1
DIS Disney Entertainment 1-Jun-2021 0.11% 178.84 178.65 21.01 3.84 UP 1 1 1
VZ Verizon Telecommunications 1-Jun-2021 -0.19% 56.38 56.49 17.98 -8.34 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 1-Jun-2021 -1.83% 233.58 237.94 17.93 -20.31 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Jun-2021 2.76% 106.65 103.79 17.66 7.95 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Jun-2021 0.34% 52.84 52.66 17.08 -15.95 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 1-Jun-2021 -0.53% 52.62 52.90 16.07 -13.27 NEUTRAL 0 -1 0
WMT Walmart Retail 1-Jun-2021 -0.26% 141.66 142.03 15.88 4.70 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 1-Jun-2021 -0.93% 71.69 72.36 15.73 -19.14 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 1-Jun-2021 2.27% 163.76 160.13 15.42 17.91 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Jun-2021 0.75% 160.89 159.70 13.69 3.08 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Jun-2021 -0.02% 55.28 55.29 13.38 9.95 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Jun-2021 -2.20% 165.53 169.25 12.99 -11.57 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 1-Jun-2021 -0.28% 233.24 233.89 12.25 6.66 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 1-Jun-2021 0.70% 242.76 241.08 11.64 9.74 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jun-2021 -1.46% 132.88 134.85 10.47 -15.96 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 1-Jun-2021 -0.29% 226.63 227.30 10.34 3.75 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 1-Jun-2021 0.08% 203.20 203.04 7.32 0.95 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Jun-2021 -0.40% 56.89 57.12 45.97 -9.48 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jun-2021 -0.91% 247.40 249.68 35.61 -11.54 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Jun-2021 -0.26% 124.28 124.61 26.49 -11.30 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Jun-2021 -0.82% 316.31 318.91 20.03 -6.66 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 2-Jun-2021 0.01% 166.06 166.05 42.76 21.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Jun-2021 0.26% 383.44 382.44 37.99 26.56 UP 1 1 1
DOW Dow Chemical Chemicals 2-Jun-2021 -2.07% 68.95 70.41 30.20 13.04 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Jun-2021 -0.21% 405.85 406.72 26.51 3.16 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Jun-2021 -0.25% 134.17 134.51 22.39 3.49 UP 1 1 1
BA Boeing Aerospace 2-Jun-2021 0.35% 255.62 254.73 22.32 23.24 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Jun-2021 -0.95% 230.74 232.95 22.12 4.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Jun-2021 1.06% 139.19 137.73 22.06 10.99 UP 1 1 1
CRM Salesforce Information Technology 2-Jun-2021 -0.67% 234.62 236.20 22.00 10.78 UP 1 1 1
AXP American Express Consumer Financial Services 2-Jun-2021 0.22% 164.12 163.76 20.28 22.57 UP 1 1 1
MRK Merck Pharmaceuticals 2-Jun-2021 0.91% 72.34 71.69 19.80 -18.84 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Jun-2021 1.87% 53.83 52.84 17.61 -11.21 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 2-Jun-2021 0.48% 56.65 56.38 17.38 -9.07 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Jun-2021 1.34% 108.08 106.65 16.82 11.75 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 2-Jun-2021 -0.97% 313.23 316.31 16.42 -9.33 NEUTRAL 0 -1 0
DIS Disney Entertainment 2-Jun-2021 -1.03% 177.00 178.84 16.09 1.88 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Jun-2021 0.65% 52.96 52.62 15.59 -12.29 NEUTRAL 0 -1 0
WMT Walmart Retail 2-Jun-2021 -0.22% 141.35 141.66 14.51 0.07 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jun-2021 -0.43% 160.20 160.89 13.24 1.71 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Jun-2021 0.40% 166.20 165.53 12.84 -11.48 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 2-Jun-2021 0.23% 233.78 233.24 12.21 6.00 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Jun-2021 0.40% 55.50 55.28 11.88 9.36 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jun-2021 0.44% 133.46 132.88 11.69 -15.23 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 2-Jun-2021 0.29% 243.46 242.76 10.06 7.32 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 2-Jun-2021 0.04% 203.29 203.20 9.52 -1.12 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Jun-2021 1.34% 229.66 226.63 8.22 7.82 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Jun-2021 1.04% 57.48 56.89 43.49 -9.82 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jun-2021 -0.04% 247.30 247.40 35.80 -13.54 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 2-Jun-2021 0.63% 125.06 124.28 25.08 -10.75 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Jun-2021 0.68% 235.16 233.58 20.41 -19.63 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 3-Jun-2021 0.07% 166.17 166.06 42.44 18.38 UP 1 1 1
DOW Dow Chemical Chemicals 3-Jun-2021 2.41% 70.61 68.95 40.93 13.15 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Jun-2021 1.38% 388.72 383.44 38.12 29.84 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Jun-2021 0.52% 407.96 405.85 29.03 2.31 UP 1 1 1
BA Boeing Aerospace 3-Jun-2021 -2.07% 250.32 255.62 24.06 15.09 UP 1 1 1
CRM Salesforce Information Technology 3-Jun-2021 -1.61% 230.84 234.62 20.98 2.71 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jun-2021 0.00% 134.17 134.17 20.46 0.71 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Jun-2021 -0.12% 139.02 139.19 19.49 10.36 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jun-2021 1.79% 135.85 133.46 19.09 -2.14 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 3-Jun-2021 0.24% 164.52 164.12 18.47 18.93 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Jun-2021 -0.43% 176.24 177.00 18.41 -3.03 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 3-Jun-2021 0.25% 235.74 235.16 16.88 -17.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Jun-2021 -0.45% 107.59 108.08 16.33 11.68 NEUTRAL 0 1 0
WMT Walmart Retail 3-Jun-2021 0.18% 141.60 141.35 15.74 1.94 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Jun-2021 0.70% 53.33 52.96 15.41 -6.49 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Jun-2021 0.58% 56.98 56.65 14.93 -1.36 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jun-2021 -0.10% 166.04 166.20 14.71 -8.46 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 3-Jun-2021 1.75% 54.77 53.83 14.70 -4.27 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 3-Jun-2021 2.17% 73.91 72.34 14.67 -6.90 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 3-Jun-2021 -0.57% 232.45 233.78 12.24 -1.48 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 3-Jun-2021 0.25% 55.64 55.50 11.63 10.31 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Jun-2021 0.19% 203.67 203.29 10.35 0.26 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Jun-2021 -0.57% 311.43 313.23 10.35 -10.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Jun-2021 0.16% 243.84 243.46 9.96 8.35 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jun-2021 0.50% 161.00 160.20 8.73 0.36 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Jun-2021 -0.67% 228.11 229.66 7.81 3.38 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Jun-2021 -2.16% 56.24 57.48 43.22 -14.52 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jun-2021 -0.64% 245.71 247.30 33.56 -17.35 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Jun-2021 -1.22% 123.54 125.06 26.80 -13.99 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Jun-2021 -0.67% 229.20 230.74 22.97 -1.03 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 4-Jun-2021 -0.34% 70.37 70.61 42.24 15.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Jun-2021 0.16% 166.44 166.17 40.89 17.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Jun-2021 0.70% 391.45 388.72 37.11 28.50 UP 1 1 1
AXP American Express Consumer Financial Services 4-Jun-2021 0.29% 165.00 164.52 35.19 23.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Jun-2021 -0.57% 405.64 407.96 24.28 2.82 UP 1 1 1
BA Boeing Aerospace 4-Jun-2021 -0.16% 249.92 250.32 22.87 12.84 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-Jun-2021 1.29% 140.81 139.02 20.44 15.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jun-2021 0.07% 135.95 135.85 20.30 1.94 UP 1 1 1
CRM Salesforce Information Technology 4-Jun-2021 2.88% 237.48 230.84 19.94 7.00 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Jun-2021 -0.32% 133.74 134.17 18.43 1.50 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Jun-2021 0.47% 236.85 235.74 17.55 -13.06 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Jun-2021 0.53% 177.18 176.24 17.30 -1.68 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 4-Jun-2021 0.80% 108.45 107.59 16.92 13.48 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Jun-2021 -0.04% 165.97 166.04 16.23 -5.51 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 4-Jun-2021 0.37% 230.05 229.20 15.69 2.91 NEUTRAL 0 1 0
WMT Walmart Retail 4-Jun-2021 0.18% 141.85 141.60 15.39 3.88 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Jun-2021 1.08% 56.24 55.64 15.22 18.02 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Jun-2021 1.39% 54.07 53.33 14.12 -0.72 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 4-Jun-2021 0.15% 54.85 54.77 13.65 -1.99 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 4-Jun-2021 0.40% 233.38 232.45 13.61 -0.03 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 4-Jun-2021 0.27% 74.11 73.91 13.49 -3.70 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Jun-2021 1.17% 206.05 203.67 12.50 2.90 NEUTRAL 0 1 0
VZ Verizon Telecommunications 4-Jun-2021 0.56% 57.30 56.98 11.41 1.91 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Jun-2021 0.07% 244.02 243.84 11.37 8.62 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 4-Jun-2021 -0.13% 311.01 311.43 10.96 -8.99 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Jun-2021 -0.62% 160.00 161.00 10.51 -0.83 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 4-Jun-2021 0.89% 230.14 228.11 7.70 2.98 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jun-2021 2.07% 250.79 245.71 31.64 -7.84 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Jun-2021 1.90% 125.89 123.54 30.01 -10.62 DOWN 1 -1 -1
INTC Intel Semiconductors 4-Jun-2021 2.01% 57.37 56.24 23.47 -2.69 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 7-Jun-2021 -1.61% 69.24 70.37 39.77 10.11 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Jun-2021 -0.47% 165.66 166.44 38.54 17.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Jun-2021 -0.84% 388.16 391.45 35.15 26.77 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jun-2021 0.35% 136.42 135.95 27.48 5.94 UP 1 1 1
BA Boeing Aerospace 7-Jun-2021 1.10% 252.66 249.92 25.17 11.07 UP 1 1 1
KO Coca-Cola Beverages 7-Jun-2021 -0.36% 56.04 56.24 24.82 19.38 UP 1 1 1
AXP American Express Consumer Financial Services 7-Jun-2021 0.56% 165.92 165.00 24.50 20.72 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Jun-2021 0.40% 141.38 140.81 21.42 19.04 UP 1 1 1
WMT Walmart Retail 7-Jun-2021 -0.67% 140.90 141.85 20.29 1.85 UP 1 1 1
DIS Disney Entertainment 7-Jun-2021 -0.11% 176.99 177.18 19.29 -1.90 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Jun-2021 0.14% 237.19 236.85 17.92 -10.21 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 7-Jun-2021 0.28% 238.14 237.48 17.75 7.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jun-2021 -0.68% 164.84 165.97 16.77 -8.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Jun-2021 -0.65% 107.75 108.45 16.04 12.91 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-Jun-2021 0.16% 133.95 133.74 14.54 1.48 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 7-Jun-2021 -0.28% 53.92 54.07 13.56 1.52 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Jun-2021 -1.77% 72.80 74.11 13.44 -9.74 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 7-Jun-2021 -0.81% 228.19 230.05 13.36 -0.35 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 7-Jun-2021 -0.53% 54.56 54.85 13.11 -2.41 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 7-Jun-2021 -0.34% 309.96 311.01 11.46 -10.29 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 7-Jun-2021 -0.72% 231.69 233.38 10.42 -1.74 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 7-Jun-2021 -1.75% 239.76 244.02 10.22 2.21 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Jun-2021 -1.13% 203.73 206.05 9.95 5.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jun-2021 -1.40% 157.76 160.00 8.96 -4.33 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Jun-2021 0.51% 231.32 230.14 8.81 9.52 NEUTRAL 0 1 0
VZ Verizon Telecommunications 7-Jun-2021 -0.17% 57.20 57.30 8.42 2.39 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jun-2021 1.20% 253.81 250.79 31.44 -4.58 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Jun-2021 0.01% 125.90 125.89 29.32 -10.18 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 7-Jun-2021 -1.33% 400.25 405.64 23.26 -3.92 DOWN 1 -1 -1
INTC Intel Semiconductors 7-Jun-2021 -0.49% 57.09 57.37 21.50 -3.43 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 8-Jun-2021 0.20% 69.38 69.24 39.32 7.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Jun-2021 -0.40% 165.00 165.66 38.52 11.46 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Jun-2021 -0.89% 384.70 388.16 34.30 19.95 UP 1 1 1
KO Coca-Cola Beverages 8-Jun-2021 -0.70% 55.65 56.04 29.62 16.06 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jun-2021 -1.16% 134.84 136.42 29.45 3.65 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Jun-2021 0.71% 142.39 141.38 25.46 23.55 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Jun-2021 -0.07% 203.59 203.73 25.25 8.78 UP 1 1 1
AXP American Express Consumer Financial Services 8-Jun-2021 0.36% 166.51 165.92 24.71 14.39 UP 1 1 1
BA Boeing Aerospace 8-Jun-2021 0.04% 252.76 252.66 23.01 13.39 UP 1 1 1
WMT Walmart Retail 8-Jun-2021 -0.76% 139.83 140.90 19.81 -0.44 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Jun-2021 -0.37% 176.33 176.99 18.41 -5.77 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Jun-2021 -0.16% 236.82 237.19 17.63 -9.29 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Jun-2021 -0.16% 57.00 57.09 16.17 -1.12 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-Jun-2021 -0.72% 236.42 238.14 15.83 9.82 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Jun-2021 0.91% 108.73 107.75 14.66 8.05 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Jun-2021 -1.03% 54.00 54.56 14.59 -9.42 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Jun-2021 -0.55% 72.40 72.80 14.01 -13.01 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 8-Jun-2021 0.71% 229.81 228.19 12.52 0.67 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Jun-2021 0.39% 54.13 53.92 12.22 1.94 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Jun-2021 0.30% 310.90 309.96 12.17 -9.69 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Jun-2021 -0.45% 133.35 133.95 10.94 -2.40 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 8-Jun-2021 0.17% 240.16 239.76 10.91 -0.53 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Jun-2021 0.41% 232.64 231.69 9.99 -2.06 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Jun-2021 -0.09% 57.15 57.20 8.77 2.11 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Jun-2021 0.32% 232.05 231.32 8.59 9.00 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jun-2021 -0.14% 157.54 157.76 7.97 -8.27 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jun-2021 -0.49% 252.57 253.81 30.85 -2.30 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Jun-2021 0.67% 126.74 125.90 29.10 -3.69 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Jun-2021 0.37% 401.74 400.25 26.70 -2.14 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Jun-2021 -0.88% 163.39 164.84 20.95 -14.57 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 9-Jun-2021 -1.25% 162.94 165.00 34.57 7.78 UP 1 1 1
DOW Dow Chemical Chemicals 9-Jun-2021 -0.78% 68.84 69.38 34.00 6.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Jun-2021 -0.50% 382.78 384.70 32.36 15.15 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jun-2021 -0.04% 134.79 134.84 26.51 4.11 UP 1 1 1
KO Coca-Cola Beverages 9-Jun-2021 -0.31% 55.48 55.65 26.42 13.49 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Jun-2021 1.07% 143.91 142.39 24.88 23.93 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Jun-2021 -0.16% 401.10 401.74 24.19 1.83 UP 1 1 1
BA Boeing Aerospace 9-Jun-2021 -1.86% 248.06 252.76 22.41 12.21 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Jun-2021 -0.42% 202.74 203.59 21.06 7.64 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jun-2021 0.40% 253.59 252.57 20.99 0.87 UP 1 1 1
AXP American Express Consumer Financial Services 9-Jun-2021 -1.45% 164.09 166.51 20.47 11.55 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Jun-2021 1.14% 239.52 236.82 19.37 3.66 NEUTRAL 0 1 0
WMT Walmart Retail 9-Jun-2021 -0.54% 139.08 139.83 19.31 -3.55 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-Jun-2021 0.11% 232.31 232.05 18.45 9.06 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Jun-2021 -0.14% 236.09 236.42 16.40 7.62 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Jun-2021 -0.16% 176.04 176.33 15.17 -4.62 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-Jun-2021 -1.06% 53.43 54.00 14.19 -8.69 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Jun-2021 -1.13% 131.84 133.35 13.96 -3.58 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Jun-2021 2.27% 74.04 72.40 13.27 -4.60 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Jun-2021 -0.87% 227.81 229.81 12.07 0.29 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-Jun-2021 -1.15% 307.34 310.90 11.87 -11.29 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Jun-2021 0.00% 57.00 57.00 11.10 -0.29 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 9-Jun-2021 -0.20% 54.02 54.13 10.63 3.43 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Jun-2021 -0.87% 107.78 108.73 9.70 7.15 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 9-Jun-2021 -2.29% 234.65 240.16 9.37 -3.69 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 9-Jun-2021 -0.50% 231.47 232.64 8.59 -1.14 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 9-Jun-2021 -0.17% 57.05 57.15 8.16 5.59 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jun-2021 -1.78% 154.74 157.54 7.55 -9.68 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 9-Jun-2021 0.31% 127.13 126.74 25.36 -3.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jun-2021 1.35% 165.59 163.39 22.11 -11.63 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 10-Jun-2021 -1.23% 67.99 68.84 30.89 8.74 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Jun-2021 -2.31% 373.94 382.78 28.75 6.66 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jun-2021 -1.56% 160.40 162.94 27.50 0.59 UP 1 1 1
KO Coca-Cola Beverages 10-Jun-2021 0.78% 55.91 55.48 24.36 13.91 UP 1 1 1
BA Boeing Aerospace 10-Jun-2021 0.11% 248.34 248.06 22.07 13.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jun-2021 0.74% 135.79 134.79 21.71 2.53 UP 1 1 1
MRK Merck Pharmaceuticals 10-Jun-2021 2.84% 76.14 74.04 21.06 14.65 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Jun-2021 2.14% 244.64 239.52 20.81 11.18 UP 1 1 1
V Visa Consumer Financial Services 10-Jun-2021 0.71% 233.95 232.31 20.61 7.46 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jun-2021 0.90% 167.08 165.59 19.07 -5.68 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Jun-2021 0.10% 401.49 401.10 18.28 -2.33 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 10-Jun-2021 -1.13% 162.23 164.09 17.99 4.94 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Jun-2021 0.32% 308.31 307.34 16.69 -13.12 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-Jun-2021 -3.80% 225.73 234.65 16.49 -11.92 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-Jun-2021 0.30% 176.57 176.04 16.00 -6.57 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jun-2021 1.44% 257.24 253.59 15.65 5.73 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Jun-2021 0.19% 203.13 202.74 15.59 9.55 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Jun-2021 -0.08% 143.79 143.91 14.21 22.72 NEUTRAL 0 1 0
WMT Walmart Retail 10-Jun-2021 0.58% 139.88 139.08 14.08 -4.07 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 10-Jun-2021 1.74% 240.19 236.09 13.81 8.88 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 10-Jun-2021 3.52% 55.31 53.43 12.17 2.22 NEUTRAL 0 1 0
INTC Intel Semiconductors 10-Jun-2021 0.67% 57.38 57.00 11.58 2.60 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 10-Jun-2021 -0.68% 226.25 227.81 11.05 -2.34 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 10-Jun-2021 1.87% 55.03 54.02 10.03 8.76 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-Jun-2021 -0.65% 130.98 131.84 9.96 -8.26 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Jun-2021 0.58% 108.41 107.78 9.95 7.09 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jun-2021 -0.47% 154.02 154.74 8.56 -10.65 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Jun-2021 1.35% 234.59 231.47 8.29 -0.03 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 10-Jun-2021 0.51% 57.34 57.05 5.54 3.22 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 10-Jun-2021 -0.80% 126.11 127.13 32.78 -7.48 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 11-Jun-2021 0.01% 68.00 67.99 37.90 9.93 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Jun-2021 1.10% 378.05 373.94 28.39 6.52 UP 1 1 1
KO Coca-Cola Beverages 11-Jun-2021 0.45% 56.16 55.91 24.82 11.80 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Jun-2021 0.49% 144.50 143.79 24.73 24.32 UP 1 1 1
MRK Merck Pharmaceuticals 11-Jun-2021 0.17% 76.27 76.14 20.19 16.31 UP 1 1 1
BA Boeing Aerospace 11-Jun-2021 -0.43% 247.28 248.34 19.78 9.51 NEUTRAL 0 1 0
V Visa Consumer Financial Services 11-Jun-2021 0.43% 234.96 233.95 18.54 9.78 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jun-2021 -1.27% 164.96 167.08 18.25 -10.50 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jun-2021 -0.68% 134.86 135.79 18.00 -0.84 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 11-Jun-2021 -2.23% 220.70 225.73 17.97 -17.44 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 11-Jun-2021 -0.90% 397.89 401.49 17.78 -6.10 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Jun-2021 -0.76% 242.77 244.64 17.13 9.22 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Jun-2021 0.80% 310.77 308.31 17.07 -10.70 NEUTRAL 0 -1 0
DIS Disney Entertainment 11-Jun-2021 0.46% 177.38 176.57 17.03 -5.49 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-Jun-2021 1.41% 164.51 162.23 16.29 4.39 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Jun-2021 -0.16% 202.81 203.13 16.02 5.49 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jun-2021 0.25% 257.89 257.24 14.50 6.65 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-Jun-2021 0.00% 55.31 55.31 13.74 2.71 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 11-Jun-2021 -0.46% 107.91 108.41 13.39 9.57 NEUTRAL 0 1 0
WMT Walmart Retail 11-Jun-2021 0.62% 140.75 139.88 12.84 -0.70 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 11-Jun-2021 0.05% 240.31 240.19 12.08 9.43 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Jun-2021 0.73% 131.94 130.98 10.56 -7.78 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 11-Jun-2021 -0.47% 225.18 226.25 9.95 -6.43 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-Jun-2021 -0.47% 54.77 55.03 9.62 12.05 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jun-2021 0.30% 154.48 154.02 9.60 -11.06 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 11-Jun-2021 1.00% 236.93 234.59 9.23 5.72 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Jun-2021 0.82% 57.85 57.38 8.53 2.71 NEUTRAL 0 1 0
VZ Verizon Telecommunications 11-Jun-2021 -0.02% 57.33 57.34 6.91 -0.70 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 11-Jun-2021 0.98% 127.35 126.11 28.57 -6.59 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Jun-2021 -0.07% 160.29 160.40 26.90 -2.19 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DOW Dow Chemical Chemicals 14-Jun-2021 -1.53% 66.96 68.00 31.48 2.74 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Jun-2021 2.46% 130.48 127.35 29.03 2.55 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Jun-2021 -1.36% 372.92 378.05 26.30 2.04 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jun-2021 -0.83% 143.30 144.50 19.79 14.87 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Jun-2021 -1.09% 55.55 56.16 18.45 3.72 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Jun-2021 -0.87% 245.14 247.28 17.62 6.83 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jun-2021 0.25% 165.37 164.96 17.53 -11.77 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Jun-2021 -0.77% 219.01 220.70 17.39 -22.26 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 14-Jun-2021 2.48% 246.26 240.31 17.21 19.64 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 14-Jun-2021 -1.08% 75.45 76.27 16.26 10.13 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Jun-2021 -0.37% 234.08 234.96 16.23 4.57 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jun-2021 0.78% 259.89 257.89 15.43 7.58 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 14-Jun-2021 -0.65% 241.19 242.77 15.35 2.03 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Jun-2021 0.32% 399.16 397.89 14.71 -7.40 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 14-Jun-2021 -0.71% 201.36 202.81 14.06 1.79 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jun-2021 -0.80% 153.25 154.48 13.94 -15.72 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 14-Jun-2021 0.02% 236.98 236.93 13.87 4.18 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Jun-2021 0.06% 107.97 107.91 12.79 5.34 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jun-2021 0.04% 134.91 134.86 12.30 -2.84 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 14-Jun-2021 -0.26% 57.18 57.33 12.18 -4.33 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 14-Jun-2021 -0.43% 163.81 164.51 11.95 3.18 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Jun-2021 -0.44% 131.36 131.94 10.78 -8.94 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Jun-2021 -0.89% 223.17 225.18 10.28 -9.60 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 14-Jun-2021 -1.10% 54.17 54.77 9.00 2.14 NEUTRAL 0 1 0
WMT Walmart Retail 14-Jun-2021 -0.13% 140.56 140.75 8.48 -4.03 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Jun-2021 0.59% 58.19 57.85 7.14 4.33 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Jun-2021 -0.47% 309.32 310.77 27.03 -15.89 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Jun-2021 -1.70% 157.57 160.29 24.66 -8.31 DOWN 1 -1 -1
DIS Disney Entertainment 14-Jun-2021 0.45% 178.18 177.38 24.13 -7.57 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Jun-2021 -1.59% 54.43 55.31 21.06 -5.44 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 15-Jun-2021 -1.49% 242.58 246.26 36.70 22.75 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Jun-2021 -0.43% 371.30 372.92 32.36 1.01 UP 1 1 1
BA Boeing Aerospace 15-Jun-2021 0.57% 246.54 245.14 27.87 9.73 UP 1 1 1
DOW Dow Chemical Chemicals 15-Jun-2021 0.39% 67.22 66.96 24.89 0.53 UP 1 1 1
KO Coca-Cola Beverages 15-Jun-2021 -0.25% 55.41 55.55 21.73 5.24 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Jun-2021 -0.45% 142.66 143.30 19.13 13.07 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Jun-2021 -0.53% 164.49 165.37 19.10 -12.41 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Jun-2021 -1.30% 175.86 178.18 18.34 -8.69 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 15-Jun-2021 0.21% 219.46 219.01 17.83 -22.47 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Jun-2021 -0.35% 54.24 54.43 17.21 -4.06 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-Jun-2021 0.19% 57.29 57.18 16.45 -3.48 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 15-Jun-2021 -0.64% 129.64 130.48 16.45 7.61 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jun-2021 0.89% 154.62 153.25 16.13 -12.31 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Jun-2021 -0.81% 130.29 131.36 15.18 -7.21 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Jun-2021 1.50% 166.27 163.81 15.00 9.14 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Jun-2021 -0.47% 232.98 234.08 14.44 4.83 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 15-Jun-2021 0.33% 75.70 75.45 13.79 8.29 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Jun-2021 0.28% 400.28 399.16 13.72 -6.50 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 15-Jun-2021 -0.37% 200.61 201.36 13.03 -0.61 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 15-Jun-2021 -0.56% 239.85 241.19 12.32 1.67 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 15-Jun-2021 2.16% 110.30 107.97 11.91 8.80 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jun-2021 -0.59% 258.36 259.89 11.67 10.10 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 15-Jun-2021 -0.30% 222.50 223.17 10.26 -10.60 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Jun-2021 -0.27% 236.35 236.98 9.89 5.48 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jun-2021 -0.19% 134.65 134.91 9.60 0.06 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 15-Jun-2021 -0.70% 53.79 54.17 8.93 3.20 NEUTRAL 0 1 0
WMT Walmart Retail 15-Jun-2021 -0.40% 140.00 140.56 8.77 -5.39 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-Jun-2021 -0.34% 57.99 58.19 6.70 7.67 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 15-Jun-2021 -0.93% 306.45 309.32 30.70 -19.29 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Jun-2021 -1.52% 155.18 157.57 27.79 -12.63 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 16-Jun-2021 -0.08% 242.39 242.58 36.60 17.83 UP 1 1 1
BA Boeing Aerospace 16-Jun-2021 -1.73% 242.27 246.54 27.00 5.18 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jun-2021 -1.18% 152.79 154.62 19.94 -12.44 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Jun-2021 -0.04% 164.43 164.49 19.55 -14.27 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Jun-2021 -1.02% 141.20 142.66 19.11 7.29 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 16-Jun-2021 -1.71% 53.31 54.24 18.75 -10.45 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 16-Jun-2021 -2.42% 65.59 67.22 17.02 -7.52 NEUTRAL 0 -1 0
DIS Disney Entertainment 16-Jun-2021 -0.68% 174.66 175.86 16.96 -13.26 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 16-Jun-2021 0.39% 130.15 129.64 15.66 3.73 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 16-Jun-2021 0.08% 130.40 130.29 14.32 -9.02 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 16-Jun-2021 1.20% 76.61 75.70 13.24 15.51 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 16-Jun-2021 -0.96% 164.68 166.27 13.18 7.63 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-Jun-2021 -0.11% 239.58 239.85 13.01 4.47 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-Jun-2021 -1.45% 229.60 232.98 13.00 -4.55 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Jun-2021 -0.76% 397.25 400.28 12.81 -3.91 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 16-Jun-2021 -1.58% 218.99 222.50 12.16 -16.90 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jun-2021 -0.38% 257.38 258.36 10.88 3.05 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jun-2021 -1.39% 132.78 134.65 10.81 -5.85 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Jun-2021 -2.04% 137.15 140.00 10.62 -15.62 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 16-Jun-2021 -0.57% 109.67 110.30 9.59 5.40 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 16-Jun-2021 -1.84% 196.91 200.61 9.59 -9.02 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 16-Jun-2021 -0.59% 53.47 53.79 8.45 -1.83 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Jun-2021 -0.33% 235.58 236.35 7.93 0.68 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Jun-2021 -1.33% 57.22 57.99 5.47 -0.62 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-Jun-2021 -1.20% 302.78 306.45 36.15 -22.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Jun-2021 -0.08% 371.00 371.30 26.38 -2.35 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Jun-2021 0.70% 156.27 155.18 24.42 -15.35 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Jun-2021 -1.34% 54.67 55.41 23.58 -0.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Jun-2021 -1.13% 56.64 57.29 23.33 -11.02 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Jun-2021 -1.05% 217.16 219.46 21.36 -24.17 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 17-Jun-2021 0.84% 244.43 242.39 39.64 20.25 UP 1 1 1
BA Boeing Aerospace 17-Jun-2021 -1.26% 239.22 242.27 26.72 0.43 UP 1 1 1
WBA Walgreen's Pharmacy 17-Jun-2021 -0.94% 52.81 53.31 19.12 -14.16 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 17-Jun-2021 0.51% 54.95 54.67 19.05 -1.56 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jun-2021 0.48% 165.22 164.43 18.97 -12.45 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Jun-2021 -1.51% 139.07 141.20 17.03 -2.41 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Jun-2021 0.03% 397.35 397.25 16.33 -7.72 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 17-Jun-2021 -1.13% 128.92 130.40 15.37 -13.23 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Jun-2021 -3.13% 63.54 65.59 15.32 -19.28 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 17-Jun-2021 -1.23% 216.29 218.99 15.24 -23.62 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 17-Jun-2021 -1.55% 162.13 164.68 15.03 -1.93 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 17-Jun-2021 0.49% 240.76 239.58 14.84 3.39 NEUTRAL 0 1 0
DIS Disney Entertainment 17-Jun-2021 -0.01% 174.65 174.66 14.35 -11.46 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Jun-2021 0.81% 77.23 76.61 14.30 13.01 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 17-Jun-2021 1.26% 131.79 130.15 14.06 9.30 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Jun-2021 1.11% 232.15 229.60 12.51 -4.26 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Jun-2021 0.42% 137.72 137.15 11.79 -14.38 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-Jun-2021 -0.64% 53.13 53.47 11.73 -6.72 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jun-2021 1.37% 260.90 257.38 10.59 5.29 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 17-Jun-2021 -0.90% 195.14 196.91 10.27 -17.73 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Jun-2021 -2.37% 107.07 109.67 8.71 -5.15 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jun-2021 0.91% 133.99 132.78 8.57 -6.26 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Jun-2021 -0.72% 233.88 235.58 7.28 -1.04 NEUTRAL 0 -1 0
INTC Intel Semiconductors 17-Jun-2021 -0.07% 57.18 57.22 5.43 -0.63 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-Jun-2021 0.11% 303.12 302.78 41.01 -23.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Jun-2021 -0.19% 56.53 56.64 28.91 -13.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Jun-2021 -3.55% 209.45 217.16 25.76 -32.62 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jun-2021 -2.57% 148.87 152.79 25.61 -22.51 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Jun-2021 -2.89% 151.76 156.27 22.69 -18.87 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Jun-2021 -2.56% 361.50 371.00 22.33 -10.56 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 18-Jun-2021 -0.68% 242.78 244.43 36.67 17.94 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Jun-2021 -1.01% 130.46 131.79 18.36 7.01 NEUTRAL 0 1 0
KO Coca-Cola Beverages 18-Jun-2021 -2.15% 53.77 54.95 18.32 -11.34 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 18-Jun-2021 -1.75% 212.50 216.29 18.30 -27.62 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-Jun-2021 -0.80% 76.61 77.23 17.99 10.79 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Jun-2021 -1.70% 136.70 139.07 16.53 -9.20 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 18-Jun-2021 -2.46% 61.98 63.54 16.22 -19.96 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Jun-2021 -1.85% 135.17 137.72 14.48 -21.80 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Jun-2021 -0.75% 230.41 232.15 13.15 -5.30 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 18-Jun-2021 -2.44% 158.17 162.13 12.17 -10.81 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jun-2021 -0.56% 259.43 260.90 12.07 3.35 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 18-Jun-2021 -1.81% 191.60 195.14 11.08 -20.80 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Jun-2021 -3.77% 103.03 107.07 8.57 -13.74 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-Jun-2021 -1.82% 229.62 233.88 8.26 -11.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-Jun-2021 -2.64% 55.67 57.18 8.02 -11.67 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jun-2021 -1.46% 132.03 133.99 7.44 -8.97 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 18-Jun-2021 -0.17% 302.61 303.12 45.89 -25.02 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Jun-2021 -0.40% 128.41 128.92 32.62 -21.66 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Jun-2021 -1.26% 55.82 56.53 29.08 -22.69 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Jun-2021 -0.28% 208.86 209.45 27.23 -32.50 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jun-2021 -2.76% 144.76 148.87 25.43 -29.83 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jun-2021 -1.96% 161.98 165.22 25.22 -17.76 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Jun-2021 -3.73% 50.84 52.81 24.67 -24.20 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Jun-2021 -2.53% 147.92 151.76 24.07 -25.57 DOWN 1 -1 -1
BA Boeing Aerospace 18-Jun-2021 -0.78% 237.35 239.22 21.98 -3.04 DOWN 1 -1 -1
DIS Disney Entertainment 18-Jun-2021 -1.28% 172.42 174.65 21.63 -17.32 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Jun-2021 -2.00% 52.07 53.13 21.08 -18.23 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Jun-2021 -3.50% 348.83 361.50 21.01 -17.26 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Jun-2021 -2.01% 389.37 397.35 20.99 -15.99 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 18-Jun-2021 -0.86% 238.68 240.76 20.37 -2.17 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 21-Jun-2021 0.70% 244.48 242.78 40.35 14.60 UP 1 1 1
MRK Merck Pharmaceuticals 21-Jun-2021 0.18% 76.75 76.61 19.44 9.51 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jun-2021 0.79% 133.07 132.03 18.01 -11.87 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Jun-2021 3.34% 245.28 237.35 17.14 3.27 NEUTRAL 0 1 0
WMT Walmart Retail 21-Jun-2021 0.91% 136.40 135.17 16.68 -19.27 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Jun-2021 2.47% 140.07 136.70 16.27 -3.11 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Jun-2021 2.93% 106.05 103.03 15.46 -14.64 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 21-Jun-2021 1.82% 63.11 61.98 15.30 -16.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Jun-2021 1.70% 234.32 230.41 14.75 4.38 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 21-Jun-2021 1.41% 132.30 130.46 14.38 5.53 NEUTRAL 0 1 0
MCD McDonald's Restaurants 21-Jun-2021 1.43% 232.90 229.62 14.25 -11.42 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 21-Jun-2021 1.10% 54.36 53.77 13.21 -12.98 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jun-2021 1.23% 262.63 259.43 12.36 7.08 NEUTRAL 0 1 0
INTC Intel Semiconductors 21-Jun-2021 0.36% 55.87 55.67 12.28 -8.55 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Jun-2021 4.25% 164.90 158.17 9.80 1.74 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 21-Jun-2021 1.65% 307.60 302.61 57.75 -19.79 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Jun-2021 1.02% 56.39 55.82 44.41 -22.74 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jun-2021 1.15% 163.84 161.98 39.41 -18.96 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Jun-2021 2.23% 398.07 389.37 36.38 -9.65 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Jun-2021 2.08% 213.21 208.86 34.22 -27.31 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Jun-2021 1.30% 130.08 128.41 33.24 -14.76 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jun-2021 2.69% 148.65 144.76 32.51 -24.58 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Jun-2021 2.14% 51.93 50.84 31.16 -24.64 DOWN 1 -1 -1
DIS Disney Entertainment 21-Jun-2021 0.90% 173.97 172.42 28.61 -19.88 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Jun-2021 1.88% 195.21 191.60 27.58 -15.74 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Jun-2021 1.65% 216.00 212.50 26.79 -22.92 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Jun-2021 0.65% 240.24 238.68 26.30 -4.24 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Jun-2021 2.13% 53.18 52.07 25.41 -13.47 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Jun-2021 1.70% 150.43 147.92 24.75 -21.90 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Jun-2021 2.50% 357.54 348.83 20.28 -17.24 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 22-Jun-2021 -0.56% 243.11 244.48 49.22 16.68 UP 1 1 1
BA Boeing Aerospace 22-Jun-2021 -0.61% 243.78 245.28 27.78 6.97 UP 1 1 1
V Visa Consumer Financial Services 22-Jun-2021 0.69% 235.93 234.32 24.06 8.61 UP 1 1 1
AXP American Express Consumer Financial Services 22-Jun-2021 -0.24% 164.50 164.90 23.60 5.18 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Jun-2021 1.27% 133.98 132.30 22.28 14.47 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Jun-2021 0.15% 53.26 53.18 18.63 -10.68 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jun-2021 1.10% 265.51 262.63 17.22 13.04 NEUTRAL 0 1 0
DIS Disney Entertainment 22-Jun-2021 -0.27% 173.50 173.97 17.20 -13.39 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Jun-2021 -0.73% 76.19 76.75 17.14 7.52 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Jun-2021 -0.19% 139.80 140.07 16.99 -0.26 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Jun-2021 0.46% 137.03 136.40 15.53 -11.73 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 22-Jun-2021 0.42% 233.88 232.90 9.92 -5.07 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Jun-2021 0.33% 106.40 106.05 9.10 -9.72 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Jun-2021 1.66% 312.71 307.60 46.83 -6.44 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Jun-2021 -0.13% 163.62 163.84 37.78 -17.73 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Jun-2021 -0.04% 56.37 56.39 37.20 -16.71 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Jun-2021 -0.04% 213.13 213.21 35.12 -24.10 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Jun-2021 -0.15% 150.21 150.43 30.56 -19.49 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Jun-2021 1.85% 132.48 130.08 28.47 -6.46 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Jun-2021 0.00% 357.53 357.54 27.86 -12.17 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Jun-2021 -0.31% 51.77 51.93 26.49 -21.83 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Jun-2021 0.00% 55.87 55.87 26.29 -3.12 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Jun-2021 0.16% 398.69 398.07 25.16 -5.09 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Jun-2021 -0.14% 239.91 240.24 24.27 -4.42 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jun-2021 -0.24% 148.30 148.65 23.65 -19.81 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Jun-2021 -0.04% 195.14 195.21 23.02 -14.31 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Jun-2021 0.37% 54.56 54.36 22.79 -5.09 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Jun-2021 -0.24% 215.49 216.00 21.50 -19.56 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Jun-2021 0.62% 63.50 63.11 20.63 -13.93 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jun-2021 0.04% 133.12 133.07 20.16 -8.95 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 23-Jun-2021 -0.52% 241.84 243.11 48.62 16.59 UP 1 1 1
BA Boeing Aerospace 23-Jun-2021 -0.09% 243.57 243.78 32.33 11.71 UP 1 1 1
V Visa Consumer Financial Services 23-Jun-2021 -0.53% 234.68 235.93 30.61 9.74 UP 1 1 1
AXP American Express Consumer Financial Services 23-Jun-2021 0.92% 166.02 164.50 29.25 10.16 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jun-2021 -0.09% 265.27 265.51 27.31 17.30 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Jun-2021 -0.21% 133.70 133.98 26.30 15.58 UP 1 1 1
DOW Dow Chemical Chemicals 23-Jun-2021 -0.55% 63.15 63.50 19.85 -11.27 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-Jun-2021 -0.27% 233.24 233.88 19.36 -1.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Jun-2021 -1.42% 192.36 195.14 17.28 -15.22 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jun-2021 -0.14% 132.93 133.12 16.41 -10.02 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Jun-2021 1.05% 175.33 173.50 15.64 -9.90 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 23-Jun-2021 -0.80% 75.58 76.19 15.22 4.13 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 23-Jun-2021 -0.79% 395.56 398.69 14.95 -5.72 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 23-Jun-2021 -0.94% 52.76 53.26 14.43 -10.72 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Jun-2021 -0.12% 106.27 106.40 9.52 -6.55 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jun-2021 -0.61% 162.63 163.62 37.62 -19.75 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Jun-2021 -0.53% 56.07 56.37 35.75 -18.10 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Jun-2021 0.31% 213.79 213.13 35.71 -20.43 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Jun-2021 -1.09% 55.26 55.87 33.98 -2.51 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Jun-2021 -0.33% 311.67 312.71 31.40 -1.54 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Jun-2021 0.61% 151.12 150.21 30.97 -15.22 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Jun-2021 0.98% 361.05 357.53 30.46 -7.78 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Jun-2021 -1.19% 138.13 139.80 24.69 -0.90 DOWN 1 -1 -1
WMT Walmart Retail 23-Jun-2021 -0.78% 135.96 137.03 24.34 -9.13 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Jun-2021 -0.81% 54.12 54.56 23.83 -5.63 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jun-2021 -0.27% 147.90 148.30 22.44 -17.08 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Jun-2021 0.60% 52.08 51.77 22.00 -17.94 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Jun-2021 0.47% 133.10 132.48 21.47 -1.31 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Jun-2021 -0.39% 214.66 215.49 21.18 -17.07 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Jun-2021 -0.50% 238.71 239.91 20.40 -6.12 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 24-Jun-2021 0.80% 243.77 241.84 46.68 19.35 UP 1 1 1
BA Boeing Aerospace 24-Jun-2021 2.87% 250.57 243.57 34.58 17.37 UP 1 1 1
V Visa Consumer Financial Services 24-Jun-2021 0.66% 236.24 234.68 30.66 14.55 UP 1 1 1
AXP American Express Consumer Financial Services 24-Jun-2021 1.32% 168.21 166.02 29.57 14.30 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jun-2021 0.54% 266.69 265.27 27.13 18.03 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Jun-2021 2.13% 368.75 361.05 26.67 0.37 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Jun-2021 -0.22% 133.41 133.70 22.99 14.37 UP 1 1 1
DOW Dow Chemical Chemicals 24-Jun-2021 -0.06% 63.11 63.15 19.58 -11.81 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-Jun-2021 0.94% 240.95 238.71 19.57 -0.97 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Jun-2021 0.47% 193.26 192.36 19.39 -16.16 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 24-Jun-2021 0.38% 133.60 133.10 17.83 3.31 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 24-Jun-2021 0.04% 52.78 52.76 17.78 -11.86 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-Jun-2021 0.04% 233.33 233.24 17.39 1.09 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Jun-2021 1.03% 76.36 75.58 13.77 4.98 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 24-Jun-2021 0.82% 107.14 106.27 10.45 -5.06 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-Jun-2021 1.48% 177.93 175.33 10.24 -0.19 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Jun-2021 0.54% 56.37 56.07 41.91 -19.48 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jun-2021 0.46% 163.37 162.63 35.17 -16.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Jun-2021 2.60% 219.34 213.79 34.89 -11.09 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Jun-2021 1.47% 56.07 55.26 30.76 -0.97 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Jun-2021 0.92% 152.51 151.12 30.13 -13.07 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Jun-2021 0.05% 311.84 311.67 29.49 -0.05 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jun-2021 0.07% 133.02 132.93 26.08 -12.66 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jun-2021 1.40% 149.97 147.90 23.89 -12.95 DOWN 1 -1 -1
WMT Walmart Retail 24-Jun-2021 0.70% 136.91 135.96 23.36 -7.11 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Jun-2021 0.50% 54.39 54.12 21.97 -7.22 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Jun-2021 0.57% 138.92 138.13 21.48 -1.58 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Jun-2021 1.41% 217.69 214.66 20.98 -11.52 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Jun-2021 0.04% 52.10 52.08 20.56 -20.37 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Jun-2021 0.84% 398.87 395.56 20.52 -2.41 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 25-Jun-2021 -0.78% 241.87 243.77 43.95 15.40 UP 1 1 1
BA Boeing Aerospace 25-Jun-2021 -0.87% 248.38 250.57 34.42 19.35 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Jun-2021 15.53% 154.35 133.60 29.98 41.04 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Jun-2021 0.57% 313.63 311.84 27.63 0.52 UP 1 1 1
V Visa Consumer Financial Services 25-Jun-2021 0.46% 237.32 236.24 25.52 12.80 UP 1 1 1
AXP American Express Consumer Financial Services 25-Jun-2021 0.74% 169.45 168.21 22.81 16.14 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jun-2021 -0.63% 265.02 266.69 21.85 13.67 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Jun-2021 1.52% 404.95 398.87 20.23 6.72 UP 1 1 1
DIS Disney Entertainment 25-Jun-2021 0.24% 178.35 177.93 19.32 9.11 NEUTRAL 0 1 0
WMT Walmart Retail 25-Jun-2021 1.18% 138.53 136.91 19.15 -1.03 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Jun-2021 -0.22% 133.11 133.41 19.13 11.37 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 25-Jun-2021 0.72% 242.68 240.95 19.03 -0.81 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Jun-2021 0.96% 140.26 138.92 18.78 0.24 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 25-Jun-2021 1.10% 77.20 76.36 13.63 11.61 NEUTRAL 0 1 0
MCD McDonald's Restaurants 25-Jun-2021 -0.39% 232.42 233.33 13.34 -1.20 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Jun-2021 0.15% 107.30 107.14 12.62 -5.95 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Jun-2021 0.02% 56.38 56.37 43.11 -18.12 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jun-2021 0.51% 164.21 163.37 40.38 -14.58 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Jun-2021 -1.38% 216.31 219.34 36.68 -10.98 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jun-2021 1.17% 151.72 149.97 31.08 -10.15 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Jun-2021 1.01% 154.05 152.51 31.01 -10.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jun-2021 1.43% 134.92 133.02 28.26 -2.61 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Jun-2021 0.12% 52.16 52.10 24.51 -19.65 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Jun-2021 -0.29% 55.91 56.07 24.25 -1.73 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Jun-2021 0.48% 218.74 217.69 22.51 -8.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Jun-2021 0.01% 368.77 368.75 22.23 -1.09 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Jun-2021 0.53% 53.06 52.78 21.76 -11.43 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Jun-2021 0.77% 194.75 193.26 21.30 -12.04 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Jun-2021 0.29% 63.29 63.11 21.20 -13.22 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Jun-2021 -0.13% 54.32 54.39 20.27 -7.20 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 28-Jun-2021 1.12% 244.57 241.87 46.94 20.11 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Jun-2021 -1.29% 152.36 154.35 34.48 38.10 UP 1 1 1
BA Boeing Aerospace 28-Jun-2021 -3.39% 239.96 248.38 33.73 6.57 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jun-2021 1.40% 268.72 265.02 28.49 17.23 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jun-2021 0.30% 135.32 134.92 26.20 0.05 UP 1 1 1
V Visa Consumer Financial Services 28-Jun-2021 -1.36% 234.09 237.32 23.94 1.88 UP 1 1 1
INTC Intel Semiconductors 28-Jun-2021 2.81% 57.48 55.91 22.97 7.49 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Jun-2021 1.25% 134.78 133.11 22.85 16.06 UP 1 1 1
AXP American Express Consumer Financial Services 28-Jun-2021 -2.76% 164.78 169.45 20.89 2.65 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Jun-2021 -0.86% 401.46 404.95 19.83 4.85 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Jun-2021 -0.11% 54.26 54.32 19.68 -5.84 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 28-Jun-2021 0.21% 314.28 313.63 19.36 3.14 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 28-Jun-2021 -0.02% 368.71 368.77 18.53 -1.38 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Jun-2021 -3.08% 103.99 107.30 18.35 -15.48 NEUTRAL 0 -1 0
DIS Disney Entertainment 28-Jun-2021 -1.00% 176.57 178.35 17.82 1.65 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 28-Jun-2021 -1.06% 138.78 140.26 17.34 1.53 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 28-Jun-2021 0.07% 242.84 242.68 17.01 2.13 NEUTRAL 0 1 0
WMT Walmart Retail 28-Jun-2021 -0.31% 138.10 138.53 16.76 -2.17 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Jun-2021 -0.57% 231.09 232.42 13.84 -6.96 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-Jun-2021 -0.44% 76.86 77.20 12.82 9.08 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jun-2021 -0.12% 164.02 164.21 41.63 -13.35 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Jun-2021 -0.02% 216.27 216.31 40.46 -13.45 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Jun-2021 -0.35% 56.18 56.38 35.07 -15.14 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jun-2021 -1.50% 149.45 151.72 31.40 -13.00 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Jun-2021 0.10% 52.21 52.16 31.25 -21.11 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Jun-2021 0.18% 154.33 154.05 30.63 -9.70 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Jun-2021 -0.62% 62.90 63.29 28.64 -18.46 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Jun-2021 -0.89% 216.79 218.74 22.23 -9.77 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Jun-2021 -0.19% 52.96 53.06 21.72 -10.39 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Jun-2021 0.90% 196.50 194.75 21.39 -7.19 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 29-Jun-2021 0.51% 245.81 244.57 46.43 17.75 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Jun-2021 2.36% 155.95 152.36 38.63 39.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jun-2021 1.00% 271.40 268.72 31.60 21.95 UP 1 1 1
BA Boeing Aerospace 29-Jun-2021 -1.75% 235.76 239.96 28.20 1.32 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Jun-2021 1.15% 136.33 134.78 26.62 19.68 UP 1 1 1
AXP American Express Consumer Financial Services 29-Jun-2021 -0.32% 164.25 164.78 22.74 3.64 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Jun-2021 1.26% 318.24 314.28 22.22 9.56 UP 1 1 1
INTC Intel Semiconductors 29-Jun-2021 -1.27% 56.75 57.48 20.62 3.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Jun-2021 0.17% 139.02 138.78 20.28 2.95 UP 1 1 1
VZ Verizon Telecommunications 29-Jun-2021 -0.61% 55.84 56.18 19.72 -14.11 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Jun-2021 -0.24% 196.03 196.50 18.77 -3.53 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Jun-2021 0.79% 235.95 234.09 18.31 0.78 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 29-Jun-2021 -0.84% 398.10 401.46 15.98 4.67 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 29-Jun-2021 1.06% 372.62 368.71 15.90 6.59 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Jun-2021 -1.50% 173.93 176.57 15.69 -1.44 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 29-Jun-2021 -0.16% 242.46 242.84 15.09 0.61 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Jun-2021 -0.22% 103.76 103.99 14.60 -12.45 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Jun-2021 -0.31% 230.37 231.09 13.06 -7.33 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 29-Jun-2021 0.46% 77.21 76.86 10.99 8.32 NEUTRAL 0 1 0
WMT Walmart Retail 29-Jun-2021 -0.58% 137.30 138.10 39.70 -8.07 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Jun-2021 0.01% 164.03 164.02 39.22 -12.67 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Jun-2021 -0.54% 215.10 216.27 38.54 -9.58 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Jun-2021 -0.42% 51.99 52.21 34.61 -17.71 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Jun-2021 0.13% 62.98 62.90 31.91 -15.55 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 29-Jun-2021 -0.12% 154.14 154.33 27.69 -3.81 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jun-2021 0.05% 149.52 149.45 27.23 -10.85 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Jun-2021 -0.09% 52.91 52.96 24.41 -12.11 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Jun-2021 -0.74% 53.86 54.26 21.20 -6.70 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Jun-2021 -0.39% 215.95 216.79 20.79 -9.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jun-2021 -0.68% 134.40 135.32 20.01 -2.20 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jun-2021 -0.18% 270.90 271.40 46.27 24.51 UP 1 1 1
CRM Salesforce Information Technology 30-Jun-2021 -0.63% 244.27 245.81 42.32 15.83 UP 1 1 1
AAPL Apple Computer Hardware and Software 30-Jun-2021 0.46% 136.96 136.33 41.45 24.37 UP 1 1 1
BA Boeing Aerospace 30-Jun-2021 1.61% 239.56 235.76 36.62 4.48 UP 1 1 1
WMT Walmart Retail 30-Jun-2021 2.71% 141.02 137.30 35.15 10.24 UP 1 1 1
AXP American Express Consumer Financial Services 30-Jun-2021 0.60% 165.23 164.25 33.62 6.17 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Jun-2021 -0.94% 154.49 155.95 33.22 39.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Jun-2021 0.72% 140.02 139.02 30.71 4.52 UP 1 1 1
V Visa Consumer Financial Services 30-Jun-2021 -0.90% 233.82 235.95 30.51 2.94 UP 1 1 1
INTC Intel Semiconductors 30-Jun-2021 -1.07% 56.14 56.75 26.34 2.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Jun-2021 1.85% 379.53 372.62 20.10 11.16 UP 1 1 1
MMM 3M Industrial Protection and Office Products 30-Jun-2021 1.33% 198.63 196.03 19.35 2.78 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 30-Jun-2021 0.17% 53.00 52.91 19.02 -10.61 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Jun-2021 0.20% 318.89 318.24 18.77 12.10 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jun-2021 0.13% 149.71 149.52 18.65 -7.74 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-Jun-2021 1.57% 219.35 215.95 18.20 -1.37 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jun-2021 0.39% 134.93 134.40 16.87 -1.51 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 30-Jun-2021 0.59% 400.44 398.10 12.87 4.24 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 30-Jun-2021 0.73% 77.77 77.21 12.11 14.00 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 30-Jun-2021 0.53% 243.75 242.46 9.38 2.78 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jun-2021 0.43% 164.74 164.03 34.38 -9.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Jun-2021 1.18% 217.63 215.10 31.64 -6.65 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Jun-2021 1.19% 52.61 51.99 28.55 -14.49 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Jun-2021 0.48% 63.28 62.98 25.34 -11.53 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Jun-2021 0.94% 104.74 103.76 23.20 -7.93 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Jun-2021 0.46% 54.11 53.86 22.83 -3.93 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-Jun-2021 0.91% 155.54 154.14 22.30 -0.54 DOWN 1 -1 -1
DIS Disney Entertainment 30-Jun-2021 1.06% 175.77 173.93 22.01 -0.05 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Jun-2021 0.27% 230.99 230.37 21.35 -2.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-Jun-2021 0.34% 56.03 55.84 20.39 -13.11 DOWN 1 -1 -1
1

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]