Dow Jones Industrial Average Trend History for September 2021

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  September  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for September 2021

 
Day:September 1
Up:9
Neutral:15
Down:6

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Sep-2021 -0.27% 159.28 159.71 58.84 11.84 UP 1 1 1
WMT Walmart Retail 1-Sep-2021 -0.22% 147.78 148.10 49.40 3.89 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Sep-2021 0.04% 413.66 413.51 42.60 18.19 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-Sep-2021 0.03% 59.04 59.02 40.35 18.40 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Sep-2021 1.02% 143.84 142.39 39.12 12.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Sep-2021 -0.02% 301.83 301.88 37.62 15.99 UP 1 1 1
WBA Walgreen's Pharmacy 1-Sep-2021 -0.91% 50.29 50.75 31.87 14.54 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Sep-2021 -0.14% 159.72 159.95 29.24 9.93 UP 1 1 1
CRM Salesforce Information Technology 1-Sep-2021 1.15% 268.32 265.27 24.64 23.64 UP 1 1 1
DOW Dow Chemical Chemicals 1-Sep-2021 -0.57% 62.54 62.90 19.70 1.61 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Sep-2021 1.20% 183.48 181.30 19.51 16.89 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 1-Sep-2021 -0.14% 76.18 76.29 19.49 -0.61 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 1-Sep-2021 0.67% 56.69 56.31 18.70 0.87 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Sep-2021 -1.10% 95.71 96.77 17.65 -10.23 NEUTRAL 0 -1 0
BA Boeing Aerospace 1-Sep-2021 -0.63% 218.12 219.50 16.49 -5.52 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 1-Sep-2021 -0.92% 164.44 165.96 16.46 2.29 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 1-Sep-2021 0.45% 152.51 151.83 15.40 10.72 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Sep-2021 -0.75% 133.05 134.05 15.36 0.43 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 1-Sep-2021 -0.67% 193.44 194.74 15.13 -7.81 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Sep-2021 0.26% 417.35 416.27 14.46 -9.16 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 1-Sep-2021 -0.78% 323.64 326.18 14.46 -4.42 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 1-Sep-2021 -1.38% 207.96 210.87 11.57 -7.47 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Sep-2021 -0.91% 229.80 231.91 11.55 5.06 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Sep-2021 0.29% 238.15 237.46 9.49 -5.36 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 1-Sep-2021 -0.97% 223.35 225.53 45.90 -16.94 DOWN 1 -1 -1
INTC Intel Semiconductors 1-Sep-2021 -0.72% 53.67 54.06 32.13 -4.18 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Sep-2021 0.35% 173.74 173.13 31.19 -7.06 DOWN 1 -1 -1
V Visa Consumer Financial Services 1-Sep-2021 0.45% 230.12 229.10 25.79 -11.77 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Sep-2021 -0.11% 164.56 164.74 22.99 -7.52 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Sep-2021 -0.11% 54.94 55.00 22.32 -7.83 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Sep-2021 0.43% 159.97 159.28 61.38 12.11 UP 1 1 1
WMT Walmart Retail 2-Sep-2021 0.53% 148.56 147.78 45.22 7.19 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Sep-2021 0.20% 414.50 413.66 39.42 18.18 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Sep-2021 0.83% 59.53 59.04 35.11 20.54 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Sep-2021 0.08% 143.95 143.84 33.20 12.55 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Sep-2021 -0.23% 301.15 301.83 32.42 10.77 UP 1 1 1
WBA Walgreen's Pharmacy 2-Sep-2021 2.96% 51.78 50.29 29.91 20.11 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Sep-2021 0.46% 160.46 159.72 27.59 12.19 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Sep-2021 0.51% 230.97 229.80 24.19 8.26 UP 1 1 1
CRM Salesforce Information Technology 2-Sep-2021 -1.55% 264.15 268.32 24.14 18.79 UP 1 1 1
DIS Disney Entertainment 2-Sep-2021 -0.88% 181.86 183.48 20.76 17.96 UP 1 1 1
KO Coca-Cola Beverages 2-Sep-2021 0.14% 56.77 56.69 20.40 1.44 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Sep-2021 -0.54% 163.67 164.56 19.60 -12.53 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 2-Sep-2021 0.13% 62.62 62.54 16.65 3.04 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 2-Sep-2021 1.23% 77.12 76.18 16.57 -0.20 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-Sep-2021 0.75% 153.65 152.51 16.52 9.38 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Sep-2021 2.09% 97.71 95.71 15.65 -4.45 NEUTRAL 0 -1 0
BA Boeing Aerospace 2-Sep-2021 1.24% 220.83 218.12 15.42 -3.04 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 2-Sep-2021 0.75% 194.89 193.44 14.78 -6.80 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 2-Sep-2021 1.52% 423.71 417.35 14.05 -4.31 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Sep-2021 0.51% 133.73 133.05 12.91 0.14 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 2-Sep-2021 1.27% 327.74 323.64 12.39 -2.99 NEUTRAL 0 -1 0
INTC Intel Semiconductors 2-Sep-2021 0.11% 53.73 53.67 11.55 2.83 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 2-Sep-2021 1.84% 211.78 207.96 10.57 -2.82 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 2-Sep-2021 1.17% 225.96 223.35 52.82 -18.11 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Sep-2021 -2.58% 224.18 230.12 40.15 -26.02 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Sep-2021 -1.45% 162.05 164.44 39.47 -8.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Sep-2021 0.68% 174.93 173.74 27.71 -2.07 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Sep-2021 0.72% 239.87 238.15 26.20 -7.99 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Sep-2021 0.64% 55.29 54.94 22.09 -4.55 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Sep-2021 -0.50% 159.17 159.97 60.19 11.99 UP 1 1 1
WMT Walmart Retail 3-Sep-2021 0.46% 149.25 148.56 40.13 9.46 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Sep-2021 -0.77% 411.31 414.50 38.57 16.06 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Sep-2021 -0.18% 59.42 59.53 33.76 18.98 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Sep-2021 0.00% 301.14 301.15 32.04 10.21 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Sep-2021 0.07% 144.05 143.95 29.58 10.95 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Sep-2021 -1.13% 228.36 230.97 27.14 3.95 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Sep-2021 -0.60% 159.49 160.46 26.75 11.41 UP 1 1 1
WBA Walgreen's Pharmacy 3-Sep-2021 -0.95% 51.29 51.78 26.67 19.14 UP 1 1 1
CRM Salesforce Information Technology 3-Sep-2021 1.11% 267.08 264.15 24.11 14.73 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Sep-2021 0.42% 154.30 153.65 20.75 7.87 UP 1 1 1
KO Coca-Cola Beverages 3-Sep-2021 -0.07% 56.73 56.77 19.57 -0.83 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Sep-2021 -0.23% 97.49 97.71 19.32 -6.39 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 3-Sep-2021 -0.23% 163.29 163.67 18.59 -13.24 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Sep-2021 -0.26% 194.39 194.89 18.38 -5.86 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-Sep-2021 -0.47% 181.00 181.86 16.77 10.05 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Sep-2021 0.18% 77.26 77.12 15.52 1.50 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Sep-2021 -1.20% 218.17 220.83 14.22 -3.94 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Sep-2021 -0.80% 62.12 62.62 14.11 -2.03 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Sep-2021 -0.31% 133.32 133.73 13.06 0.46 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Sep-2021 -0.41% 53.51 53.73 11.29 4.39 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 3-Sep-2021 -0.20% 422.86 423.71 11.28 -2.62 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 3-Sep-2021 0.79% 330.34 327.74 9.84 1.41 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Sep-2021 -0.67% 210.37 211.78 8.37 -3.10 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 3-Sep-2021 0.18% 226.37 225.96 51.56 -15.62 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Sep-2021 0.41% 225.11 224.18 41.82 -24.76 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Sep-2021 -1.70% 159.30 162.05 37.41 -13.95 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Sep-2021 -0.44% 238.82 239.87 25.69 -10.56 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Sep-2021 0.06% 175.04 174.93 25.52 -2.15 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Sep-2021 0.25% 55.43 55.29 20.62 -0.51 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Sep-2021 -0.86% 157.80 159.17 56.96 5.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Sep-2021 -0.32% 300.18 301.14 46.51 8.30 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Sep-2021 -0.24% 410.32 411.31 43.32 16.31 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Sep-2021 -0.91% 58.88 59.42 38.19 14.04 UP 1 1 1
WMT Walmart Retail 7-Sep-2021 -1.33% 147.27 149.25 37.52 5.99 UP 1 1 1
CRM Salesforce Information Technology 7-Sep-2021 -0.70% 265.21 267.08 30.67 16.73 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Sep-2021 -0.37% 143.51 144.05 25.71 8.45 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Sep-2021 -0.18% 159.21 159.49 24.88 12.06 UP 1 1 1
WBA Walgreen's Pharmacy 7-Sep-2021 -0.57% 51.00 51.29 24.51 14.15 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Sep-2021 -0.40% 162.64 163.29 19.28 -11.97 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 7-Sep-2021 1.55% 156.69 154.30 18.41 16.91 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Sep-2021 -0.44% 97.06 97.49 17.28 -7.77 NEUTRAL 0 -1 0
DIS Disney Entertainment 7-Sep-2021 1.85% 184.34 181.00 16.05 16.66 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Sep-2021 -1.66% 75.98 77.26 15.90 -10.26 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Sep-2021 -1.09% 131.87 133.32 13.85 -7.03 NEUTRAL 0 -1 0
BA Boeing Aerospace 7-Sep-2021 -1.80% 214.24 218.17 13.19 -10.12 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Sep-2021 -4.53% 185.58 194.39 13.11 -21.27 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Sep-2021 0.26% 53.65 53.51 12.88 5.70 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-Sep-2021 -0.40% 61.87 62.12 12.59 -2.57 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 7-Sep-2021 -0.38% 421.24 422.86 10.12 -5.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 7-Sep-2021 -1.02% 208.23 210.37 8.45 -4.80 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 7-Sep-2021 -0.42% 328.95 330.34 7.73 4.03 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 7-Sep-2021 -2.22% 221.34 226.37 50.00 -21.56 DOWN 1 -1 -1
V Visa Consumer Financial Services 7-Sep-2021 0.52% 226.27 225.11 49.21 -24.28 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Sep-2021 -1.10% 236.19 238.82 35.24 -16.76 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 7-Sep-2021 0.26% 159.72 159.30 32.02 -12.28 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Sep-2021 -1.10% 54.82 55.43 30.95 -8.66 DOWN 1 -1 -1
KO Coca-Cola Beverages 7-Sep-2021 -1.87% 55.67 56.73 25.80 -11.47 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Sep-2021 -1.55% 172.32 175.04 24.39 -10.65 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Sep-2021 -2.38% 222.93 228.36 20.25 -9.53 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Sep-2021 0.60% 158.74 157.80 66.49 8.67 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Sep-2021 -0.34% 58.68 58.88 43.89 12.51 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Sep-2021 0.01% 300.21 300.18 43.83 6.47 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Sep-2021 -1.30% 405.00 410.32 40.39 10.39 UP 1 1 1
WMT Walmart Retail 8-Sep-2021 0.13% 147.46 147.27 37.19 5.50 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Sep-2021 0.76% 144.60 143.51 34.96 12.44 UP 1 1 1
CRM Salesforce Information Technology 8-Sep-2021 -0.98% 262.62 265.21 30.77 12.44 UP 1 1 1
WBA Walgreen's Pharmacy 8-Sep-2021 0.18% 51.09 51.00 27.23 15.00 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Sep-2021 -0.45% 158.50 159.21 23.83 8.89 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Sep-2021 -1.01% 155.11 156.69 20.50 17.40 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Sep-2021 -1.19% 160.71 162.64 18.41 -17.04 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 8-Sep-2021 -0.82% 75.36 75.98 17.00 -13.08 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Sep-2021 0.44% 185.15 184.34 16.21 19.00 NEUTRAL 0 1 0
INTC Intel Semiconductors 8-Sep-2021 -0.15% 53.57 53.65 13.70 -0.79 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Sep-2021 -1.91% 60.69 61.87 12.99 -8.35 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Sep-2021 0.44% 132.45 131.87 12.83 -7.06 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Sep-2021 -1.39% 415.39 421.24 11.90 -8.38 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Sep-2021 1.24% 187.89 185.58 11.71 -20.43 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 8-Sep-2021 -0.70% 206.77 208.23 7.94 -10.30 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 8-Sep-2021 0.80% 331.58 328.95 6.37 4.55 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Sep-2021 -0.21% 220.87 221.34 56.57 -22.56 DOWN 1 -1 -1
V Visa Consumer Financial Services 8-Sep-2021 1.25% 229.09 226.27 45.73 -17.74 DOWN 1 -1 -1
BA Boeing Aerospace 8-Sep-2021 -1.33% 211.38 214.24 34.34 -17.06 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Sep-2021 0.16% 54.91 54.82 31.24 -8.56 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 8-Sep-2021 -0.49% 158.93 159.72 30.88 -15.71 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Sep-2021 1.03% 238.62 236.19 24.50 -9.71 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Sep-2021 1.35% 56.42 55.67 23.85 -9.21 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Sep-2021 -0.24% 171.90 172.32 23.39 -12.59 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 8-Sep-2021 -0.69% 96.39 97.06 23.15 -6.68 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Sep-2021 0.66% 224.40 222.93 20.39 -10.76 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Sep-2021 -0.49% 157.96 158.74 64.60 8.99 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Sep-2021 -0.14% 58.60 58.68 42.86 9.50 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Sep-2021 -0.99% 297.25 300.21 42.70 8.95 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Sep-2021 -0.10% 404.58 405.00 37.62 8.59 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Sep-2021 -0.42% 143.99 144.60 34.29 12.47 UP 1 1 1
WMT Walmart Retail 9-Sep-2021 -0.71% 146.42 147.46 34.17 2.50 UP 1 1 1
CRM Salesforce Information Technology 9-Sep-2021 -0.72% 260.74 262.62 30.50 10.16 UP 1 1 1
WBA Walgreen's Pharmacy 9-Sep-2021 -1.02% 50.57 51.09 23.63 7.84 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Sep-2021 0.44% 159.19 158.50 21.60 10.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Sep-2021 -0.67% 154.07 155.11 20.49 16.38 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Sep-2021 -0.66% 222.93 224.40 18.74 -10.45 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 9-Sep-2021 -2.04% 73.82 75.36 18.17 -17.97 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Sep-2021 0.41% 185.91 185.15 16.27 17.33 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 9-Sep-2021 1.64% 163.34 160.71 16.23 -4.27 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-Sep-2021 -0.68% 60.28 60.69 14.75 -11.37 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Sep-2021 -0.32% 53.40 53.57 12.71 -1.52 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Sep-2021 -0.67% 131.56 132.45 12.61 -6.64 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Sep-2021 -1.14% 185.75 187.89 12.54 -17.96 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-Sep-2021 -0.20% 414.55 415.39 11.96 -7.87 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Sep-2021 -0.65% 205.42 206.77 8.78 -10.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 9-Sep-2021 0.06% 331.77 331.58 6.31 6.58 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 9-Sep-2021 -2.40% 215.58 220.87 55.61 -28.34 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Sep-2021 -0.70% 227.49 229.09 45.12 -17.32 DOWN 1 -1 -1
BA Boeing Aerospace 9-Sep-2021 1.21% 213.94 211.38 34.15 -15.34 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Sep-2021 -0.86% 54.44 54.91 32.47 -14.03 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-Sep-2021 0.29% 159.39 158.93 30.64 -8.94 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Sep-2021 -0.40% 96.00 96.39 29.74 -11.02 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Sep-2021 0.00% 238.61 238.62 29.29 -5.04 DOWN 1 -1 -1
KO Coca-Cola Beverages 9-Sep-2021 -0.99% 55.86 56.42 25.20 -8.80 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Sep-2021 -2.23% 168.07 171.90 23.29 -21.28 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Sep-2021 -1.01% 156.36 157.96 58.50 4.31 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Sep-2021 -0.52% 295.71 297.25 49.61 6.83 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Sep-2021 -1.21% 57.89 58.60 40.73 4.02 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Sep-2021 -0.27% 403.48 404.58 38.90 10.03 UP 1 1 1
WMT Walmart Retail 10-Sep-2021 -0.36% 145.89 146.42 36.86 2.65 UP 1 1 1
CRM Salesforce Information Technology 10-Sep-2021 -1.36% 257.20 260.74 32.74 5.06 UP 1 1 1
DIS Disney Entertainment 10-Sep-2021 -0.96% 184.12 185.91 24.35 17.27 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Sep-2021 -1.15% 157.36 159.19 24.14 8.22 UP 1 1 1
WBA Walgreen's Pharmacy 10-Sep-2021 -2.21% 49.45 50.57 22.30 2.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Sep-2021 -3.31% 148.97 154.07 20.23 0.27 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Sep-2021 -0.25% 222.37 222.93 18.49 -9.55 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 10-Sep-2021 -0.50% 73.45 73.82 17.92 -19.45 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Sep-2021 0.15% 163.59 163.34 15.59 -4.45 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Sep-2021 0.10% 144.13 143.99 14.73 4.05 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Sep-2021 0.22% 60.41 60.28 14.42 -8.88 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Sep-2021 -0.65% 184.55 185.75 14.30 -17.29 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 10-Sep-2021 -2.57% 403.91 414.55 13.19 -19.12 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Sep-2021 0.82% 53.84 53.40 11.59 8.01 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-Sep-2021 -0.20% 205.01 205.42 10.66 -6.44 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Sep-2021 -0.52% 130.88 131.56 10.07 -7.24 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 10-Sep-2021 0.05% 331.95 331.77 7.34 7.49 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 10-Sep-2021 -0.85% 213.75 215.58 54.54 -29.41 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Sep-2021 -1.13% 224.91 227.49 43.70 -19.71 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Sep-2021 -0.39% 54.23 54.44 30.99 -15.99 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Sep-2021 0.07% 96.07 96.00 28.99 -10.59 DOWN 1 -1 -1
BA Boeing Aerospace 10-Sep-2021 -1.70% 210.30 213.94 28.35 -13.09 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Sep-2021 -0.42% 158.72 159.39 26.73 -8.37 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Sep-2021 0.24% 239.18 238.61 26.19 -4.42 DOWN 1 -1 -1
KO Coca-Cola Beverages 10-Sep-2021 -0.45% 55.61 55.86 25.70 -11.54 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Sep-2021 -0.65% 166.97 168.07 21.21 -21.95 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Sep-2021 1.62% 158.90 156.36 52.45 2.72 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Sep-2021 0.43% 296.99 295.71 47.18 4.52 UP 1 1 1
CRM Salesforce Information Technology 13-Sep-2021 -1.20% 254.11 257.20 35.92 0.39 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Sep-2021 0.36% 58.10 57.89 35.70 1.83 UP 1 1 1
WMT Walmart Retail 13-Sep-2021 -0.57% 145.06 145.89 33.63 0.28 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Sep-2021 1.43% 409.26 403.48 33.49 7.72 UP 1 1 1
DIS Disney Entertainment 13-Sep-2021 0.47% 184.98 184.12 25.04 15.38 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Sep-2021 1.59% 159.86 157.36 22.30 6.98 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Sep-2021 1.08% 145.68 144.13 20.54 18.16 UP 1 1 1
WBA Walgreen's Pharmacy 13-Sep-2021 -0.55% 49.18 49.45 18.96 -0.48 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 13-Sep-2021 0.39% 149.55 148.97 18.48 -0.35 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Sep-2021 0.85% 241.21 239.18 18.12 -1.08 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Sep-2021 0.83% 131.96 130.88 17.68 -8.58 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Sep-2021 0.55% 223.60 222.37 17.40 -9.92 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-Sep-2021 0.37% 185.23 184.55 17.12 -18.83 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Sep-2021 2.63% 414.52 403.91 14.64 -16.30 NEUTRAL 0 -1 0
INTC Intel Semiconductors 13-Sep-2021 2.14% 54.99 53.84 13.50 9.25 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 13-Sep-2021 0.51% 60.72 60.41 13.33 -7.00 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-Sep-2021 0.58% 206.20 205.01 10.30 -8.92 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Sep-2021 1.05% 335.45 331.95 7.96 9.34 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 13-Sep-2021 1.39% 216.72 213.75 51.87 -22.78 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Sep-2021 -0.12% 224.63 224.91 33.06 -17.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Sep-2021 0.72% 54.62 54.23 30.46 -9.34 DOWN 1 -1 -1
BA Boeing Aerospace 13-Sep-2021 1.99% 214.48 210.30 28.03 -12.76 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Sep-2021 1.98% 97.97 96.07 27.54 -6.75 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-Sep-2021 1.72% 161.45 158.72 23.10 -7.07 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Sep-2021 0.83% 56.07 55.61 22.80 -6.84 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 13-Sep-2021 -2.49% 159.52 163.59 21.75 -18.41 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Sep-2021 -0.70% 165.80 166.97 21.23 -24.60 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Sep-2021 -0.37% 73.18 73.45 20.03 -18.26 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Sep-2021 -1.60% 156.35 158.90 59.85 5.19 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Sep-2021 0.94% 299.79 296.99 44.68 9.82 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Sep-2021 -1.36% 403.69 409.26 39.34 15.40 UP 1 1 1
DIS Disney Entertainment 14-Sep-2021 -1.39% 182.40 184.98 37.83 14.89 UP 1 1 1
CRM Salesforce Information Technology 14-Sep-2021 0.10% 254.37 254.11 33.19 0.56 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Sep-2021 -0.40% 57.87 58.10 30.02 0.01 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Sep-2021 -1.75% 157.07 159.86 27.70 2.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Sep-2021 -0.48% 412.54 414.52 19.64 -16.12 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 14-Sep-2021 -0.96% 148.12 149.55 18.14 -5.90 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Sep-2021 -0.17% 145.43 145.68 15.15 14.85 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 14-Sep-2021 -1.22% 159.48 161.45 14.98 3.98 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Sep-2021 -1.76% 59.65 60.72 14.75 -8.65 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Sep-2021 -1.88% 202.33 206.20 12.37 -11.52 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Sep-2021 -0.85% 54.52 54.99 10.18 7.59 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Sep-2021 -0.69% 333.12 335.45 9.74 7.84 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Sep-2021 -0.03% 241.13 241.21 8.53 4.08 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 14-Sep-2021 -0.31% 216.04 216.72 57.73 -23.62 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 14-Sep-2021 -1.40% 130.11 131.96 31.17 -18.83 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 14-Sep-2021 -0.48% 158.76 159.52 29.32 -21.95 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Sep-2021 -0.38% 54.41 54.62 28.20 -10.10 DOWN 1 -1 -1
WMT Walmart Retail 14-Sep-2021 -0.52% 144.30 145.06 28.09 -2.73 DOWN 1 -1 -1
V Visa Consumer Financial Services 14-Sep-2021 -0.71% 223.03 224.63 25.68 -16.69 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Sep-2021 -1.52% 182.42 185.23 25.62 -23.03 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Sep-2021 -1.81% 96.20 97.97 24.03 -9.56 DOWN 1 -1 -1
BA Boeing Aerospace 14-Sep-2021 -1.36% 211.57 214.48 23.96 -10.43 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Sep-2021 -0.60% 164.80 165.80 23.96 -26.54 DOWN 1 -1 -1
KO Coca-Cola Beverages 14-Sep-2021 -0.68% 55.69 56.07 22.69 -8.71 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Sep-2021 -1.95% 48.22 49.18 21.49 -6.23 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Sep-2021 -1.46% 72.11 73.18 20.38 -21.61 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Sep-2021 -1.53% 220.19 223.60 20.27 -13.53 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Sep-2021 0.79% 157.58 156.35 56.18 4.95 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Sep-2021 1.68% 304.82 299.79 43.25 16.20 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Sep-2021 -0.43% 401.95 403.69 37.01 8.26 UP 1 1 1
DIS Disney Entertainment 15-Sep-2021 1.10% 184.41 182.40 36.99 11.79 UP 1 1 1
CRM Salesforce Information Technology 15-Sep-2021 0.70% 256.16 254.37 29.91 2.64 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Sep-2021 -0.54% 57.56 57.87 29.54 9.46 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Sep-2021 0.69% 158.16 157.07 26.36 2.78 UP 1 1 1
WBA Walgreen's Pharmacy 15-Sep-2021 3.94% 50.12 48.22 23.99 0.84 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Sep-2021 0.61% 149.03 148.12 18.23 -6.79 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 15-Sep-2021 0.34% 55.88 55.69 15.64 -7.12 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Sep-2021 -0.21% 145.12 145.43 15.43 13.31 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Sep-2021 0.92% 60.20 59.65 15.17 -8.13 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Sep-2021 1.17% 161.34 159.48 13.42 3.25 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 15-Sep-2021 1.68% 205.73 202.33 12.72 -9.77 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-Sep-2021 1.10% 55.12 54.52 11.84 6.20 NEUTRAL 0 1 0
MCD McDonald's Restaurants 15-Sep-2021 -0.06% 240.98 241.13 10.21 2.20 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 15-Sep-2021 0.08% 333.37 333.12 9.74 4.15 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 15-Sep-2021 0.97% 218.13 216.04 41.61 -13.29 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 15-Sep-2021 -0.54% 157.91 158.76 34.79 -24.30 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Sep-2021 0.72% 131.05 130.11 32.30 -17.64 DOWN 1 -1 -1
BA Boeing Aerospace 15-Sep-2021 1.25% 214.22 211.57 31.15 -12.21 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Sep-2021 0.97% 184.19 182.42 27.38 -21.67 DOWN 1 -1 -1
V Visa Consumer Financial Services 15-Sep-2021 0.35% 223.81 223.03 27.03 -17.40 DOWN 1 -1 -1
WMT Walmart Retail 15-Sep-2021 0.17% 144.55 144.30 25.28 -2.28 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Sep-2021 0.68% 221.69 220.19 25.21 -11.47 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Sep-2021 0.97% 72.81 72.11 24.97 -19.01 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Sep-2021 0.38% 165.42 164.80 23.73 -25.40 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Sep-2021 0.29% 54.57 54.41 22.64 -8.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Sep-2021 2.12% 98.24 96.20 21.99 -8.64 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 15-Sep-2021 1.21% 417.52 412.54 21.96 -10.90 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Sep-2021 -0.58% 156.67 157.58 50.83 3.89 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Sep-2021 0.13% 305.22 304.82 39.03 12.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Sep-2021 -1.31% 396.68 401.95 34.83 9.64 UP 1 1 1
DIS Disney Entertainment 16-Sep-2021 -0.58% 183.34 184.41 30.25 8.99 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Sep-2021 -0.40% 57.33 57.56 28.93 8.63 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Sep-2021 -0.04% 158.09 158.16 25.33 8.04 UP 1 1 1
CRM Salesforce Information Technology 16-Sep-2021 1.64% 260.36 256.16 23.93 6.30 UP 1 1 1
WBA Walgreen's Pharmacy 16-Sep-2021 -0.36% 49.94 50.12 22.43 2.01 UP 1 1 1
WMT Walmart Retail 16-Sep-2021 0.33% 145.03 144.55 18.97 -1.31 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Sep-2021 -0.70% 144.11 145.12 18.81 4.09 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 16-Sep-2021 -0.16% 148.79 149.03 18.55 -6.35 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 16-Sep-2021 -0.95% 55.35 55.88 16.53 -12.96 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 16-Sep-2021 -1.21% 59.47 60.20 15.49 -10.48 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Sep-2021 -0.16% 416.84 417.52 14.87 -4.63 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 16-Sep-2021 -1.04% 203.60 205.73 12.52 -8.81 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Sep-2021 0.80% 162.63 161.34 12.51 7.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 16-Sep-2021 0.91% 336.39 333.37 12.43 6.20 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Sep-2021 -0.53% 54.83 55.12 10.82 4.42 NEUTRAL 0 1 0
MCD McDonald's Restaurants 16-Sep-2021 0.93% 243.21 240.98 9.74 8.35 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 16-Sep-2021 -0.20% 157.60 157.91 43.94 -22.98 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Sep-2021 -0.35% 217.36 218.13 41.24 -16.18 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Sep-2021 0.23% 224.33 223.81 37.29 -17.73 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 16-Sep-2021 -0.56% 130.31 131.05 32.13 -15.50 DOWN 1 -1 -1
BA Boeing Aerospace 16-Sep-2021 -0.40% 213.36 214.22 30.78 -9.33 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Sep-2021 -0.83% 182.66 184.19 29.78 -21.45 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Sep-2021 -1.15% 71.97 72.81 27.67 -16.98 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Sep-2021 -0.92% 219.65 221.69 25.80 -14.13 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Sep-2021 -0.94% 97.32 98.24 24.75 -9.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Sep-2021 -0.12% 165.22 165.42 23.02 -20.55 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Sep-2021 -0.26% 54.43 54.57 21.43 -5.37 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Sep-2021 -0.24% 156.29 156.67 42.98 2.76 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Sep-2021 -1.75% 299.87 305.22 37.52 10.00 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Sep-2021 -0.84% 56.85 57.33 32.23 4.52 UP 1 1 1
DIS Disney Entertainment 17-Sep-2021 0.07% 183.47 183.34 27.17 10.21 UP 1 1 1
CRM Salesforce Information Technology 17-Sep-2021 0.07% 260.53 260.36 22.12 6.40 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Sep-2021 0.16% 144.34 144.11 20.98 9.32 UP 1 1 1
KO Coca-Cola Beverages 17-Sep-2021 -1.64% 54.44 55.35 19.73 -16.97 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 17-Sep-2021 -1.83% 146.06 148.79 19.26 -9.09 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 17-Sep-2021 -0.64% 49.62 49.94 17.58 0.10 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Sep-2021 0.79% 163.92 162.63 17.50 3.69 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 17-Sep-2021 -2.89% 57.75 59.47 16.44 -18.58 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Sep-2021 -0.21% 144.73 145.03 14.95 1.35 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 17-Sep-2021 -0.26% 157.68 158.09 14.48 4.07 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 17-Sep-2021 -1.89% 199.75 203.60 13.88 -15.24 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 17-Sep-2021 0.80% 420.16 416.84 13.75 -4.15 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-Sep-2021 -0.21% 335.67 336.39 11.56 8.81 NEUTRAL 0 1 0
INTC Intel Semiconductors 17-Sep-2021 -1.04% 54.26 54.83 10.69 -0.78 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Sep-2021 -0.30% 242.49 243.21 9.60 10.38 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Sep-2021 -1.15% 221.75 224.33 47.44 -24.42 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 17-Sep-2021 -0.75% 156.42 157.60 45.33 -15.82 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Sep-2021 -0.87% 129.17 130.31 41.19 -18.87 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 17-Sep-2021 0.93% 219.38 217.36 40.35 -13.35 DOWN 1 -1 -1
BA Boeing Aerospace 17-Sep-2021 0.00% 213.36 213.36 35.15 -12.08 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Sep-2021 -0.64% 181.49 182.66 32.85 -25.71 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Sep-2021 -0.40% 71.68 71.97 27.93 -20.41 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Sep-2021 -0.53% 218.49 219.65 26.06 -15.35 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Sep-2021 -0.58% 96.76 97.32 25.71 -11.02 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Sep-2021 -0.28% 164.75 165.22 25.10 -21.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Sep-2021 -0.28% 54.28 54.43 24.29 -10.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Sep-2021 -1.32% 391.46 396.68 21.90 -0.05 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 20-Sep-2021 -0.89% 258.22 260.53 21.89 2.00 UP 1 1 1
DOW Dow Chemical Chemicals 20-Sep-2021 -2.72% 56.18 57.75 17.74 -26.38 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 20-Sep-2021 -3.41% 378.13 391.46 17.49 -14.52 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 20-Sep-2021 -2.46% 48.40 49.62 16.73 -8.95 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 20-Sep-2021 -4.47% 190.82 199.75 15.53 -28.56 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 20-Sep-2021 -2.04% 160.57 163.92 15.25 -3.66 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 20-Sep-2021 -1.40% 239.09 242.49 14.66 -2.71 NEUTRAL 0 -1 0
WMT Walmart Retail 20-Sep-2021 -1.37% 142.74 144.73 14.48 -6.96 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 20-Sep-2021 -1.78% 412.70 420.16 14.02 -8.93 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 20-Sep-2021 -2.99% 152.96 157.68 13.28 -12.18 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-Sep-2021 -2.36% 52.98 54.26 13.08 -11.14 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 20-Sep-2021 -1.33% 331.21 335.67 9.86 -0.04 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 20-Sep-2021 -0.77% 220.05 221.75 45.89 -27.02 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-Sep-2021 -1.39% 154.25 156.42 43.18 -22.49 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Sep-2021 -2.32% 152.66 156.29 40.24 -11.08 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-Sep-2021 -1.95% 215.11 219.38 37.40 -14.58 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-Sep-2021 -0.68% 128.29 129.17 35.18 -24.23 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Sep-2021 -0.53% 180.53 181.49 33.36 -25.63 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Sep-2021 -1.86% 294.30 299.87 32.59 -6.92 DOWN 1 -1 -1
BA Boeing Aerospace 20-Sep-2021 -1.81% 209.50 213.36 31.91 -17.33 DOWN 1 -1 -1
DIS Disney Entertainment 20-Sep-2021 -2.65% 178.61 183.47 30.54 -2.67 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Sep-2021 -1.69% 55.89 56.85 29.54 -4.03 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Sep-2021 -0.57% 163.81 164.75 28.92 -24.21 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 20-Sep-2021 -1.26% 215.73 218.49 28.46 -19.81 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 20-Sep-2021 0.35% 71.93 71.68 27.41 -15.61 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Sep-2021 -0.70% 54.06 54.44 23.10 -23.12 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Sep-2021 -0.04% 54.26 54.28 21.73 -7.37 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Sep-2021 -2.05% 94.78 96.76 21.70 -18.44 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-Sep-2021 -2.14% 142.94 146.06 20.76 -18.51 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Sep-2021 -1.00% 142.89 144.34 20.19 -1.89 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 21-Sep-2021 -0.10% 257.97 258.22 29.05 9.50 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Sep-2021 0.15% 143.11 142.89 19.73 -1.67 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 21-Sep-2021 0.59% 240.50 239.09 16.98 -0.75 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 21-Sep-2021 -0.79% 48.02 48.40 16.78 -9.80 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Sep-2021 1.68% 163.27 160.57 15.82 2.55 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 21-Sep-2021 -0.09% 412.34 412.70 14.15 -7.65 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Sep-2021 -0.61% 375.84 378.13 13.18 -14.49 NEUTRAL 0 -1 0
WMT Walmart Retail 21-Sep-2021 0.20% 143.02 142.74 11.91 -9.24 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Sep-2021 -0.21% 52.87 52.98 11.87 -10.12 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 21-Sep-2021 0.01% 152.98 152.96 10.93 -12.55 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Sep-2021 0.91% 334.22 331.21 8.93 0.82 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Sep-2021 0.50% 155.02 154.25 47.28 -20.16 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Sep-2021 0.05% 220.17 220.05 42.30 -21.33 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Sep-2021 -1.17% 178.42 180.53 42.17 -25.98 DOWN 1 -1 -1
BA Boeing Aerospace 21-Sep-2021 -0.47% 208.51 209.50 40.34 -18.26 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Sep-2021 0.17% 294.80 294.30 38.94 -4.85 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Sep-2021 0.20% 152.97 152.66 35.03 -10.36 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Sep-2021 -1.00% 127.01 128.29 33.63 -19.48 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Sep-2021 0.12% 215.36 215.11 31.61 -12.02 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Sep-2021 -0.38% 214.90 215.73 30.80 -20.39 DOWN 1 -1 -1
DIS Disney Entertainment 21-Sep-2021 -4.17% 171.17 178.61 30.23 -14.53 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Sep-2021 0.44% 164.53 163.81 30.13 -19.54 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Sep-2021 -1.13% 55.26 55.89 29.48 -3.19 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Sep-2021 -0.02% 54.05 54.06 29.17 -17.98 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Sep-2021 0.06% 71.97 71.93 27.56 -13.57 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Sep-2021 0.07% 94.85 94.78 27.55 -16.37 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Sep-2021 -0.51% 189.84 190.82 24.72 -30.86 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Sep-2021 -1.16% 55.53 56.18 22.21 -26.65 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Sep-2021 0.34% 143.43 142.94 21.37 -18.58 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Sep-2021 -0.42% 54.03 54.26 21.05 -6.08 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Sep-2021 1.28% 298.58 294.80 35.57 0.15 UP 1 1 1
CRM Salesforce Information Technology 22-Sep-2021 0.47% 259.17 257.97 33.05 8.94 UP 1 1 1
WBA Walgreen's Pharmacy 22-Sep-2021 -0.02% 48.01 48.02 17.10 -12.46 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Sep-2021 0.34% 143.60 143.11 15.70 -2.66 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 22-Sep-2021 2.58% 167.49 163.27 15.67 8.33 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 22-Sep-2021 -0.88% 408.70 412.34 14.42 -13.49 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 22-Sep-2021 1.09% 243.13 240.50 14.41 6.96 NEUTRAL 0 1 0
INTC Intel Semiconductors 22-Sep-2021 1.19% 53.50 52.87 12.07 -6.30 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Sep-2021 0.51% 335.93 334.22 11.63 0.96 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 22-Sep-2021 2.56% 385.47 375.84 11.60 -7.48 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Sep-2021 1.92% 155.91 152.98 8.10 -5.96 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 22-Sep-2021 0.80% 179.84 178.42 56.27 -26.30 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Sep-2021 0.80% 191.35 189.84 47.22 -30.42 DOWN 1 -1 -1
BA Boeing Aerospace 22-Sep-2021 4.06% 216.98 208.51 45.72 -9.49 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Sep-2021 1.56% 157.44 155.02 45.06 -14.31 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Sep-2021 1.24% 128.59 127.01 43.59 -19.11 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Sep-2021 1.17% 222.75 220.17 40.50 -15.67 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Sep-2021 -0.80% 213.64 215.36 38.54 -14.24 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Sep-2021 0.99% 217.02 214.90 35.44 -17.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Sep-2021 -0.36% 163.93 164.53 33.32 -20.28 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Sep-2021 0.06% 54.06 54.03 30.87 -7.64 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Sep-2021 0.15% 54.13 54.05 30.06 -17.29 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Sep-2021 2.94% 97.64 94.85 29.87 -6.12 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Sep-2021 0.92% 154.38 152.97 29.30 -6.42 DOWN 1 -1 -1
DIS Disney Entertainment 22-Sep-2021 1.45% 173.65 171.17 28.64 -13.68 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Sep-2021 0.10% 72.04 71.97 28.39 -13.63 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Sep-2021 1.39% 56.30 55.53 27.49 -25.03 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Sep-2021 0.47% 55.52 55.26 25.58 -3.17 DOWN 1 -1 -1
WMT Walmart Retail 22-Sep-2021 -0.23% 142.69 143.02 22.84 -13.41 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 22-Sep-2021 1.69% 145.85 143.43 21.39 -12.54 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 23-Sep-2021 7.21% 277.86 259.17 31.50 29.00 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Sep-2021 0.33% 299.56 298.58 31.11 1.13 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Sep-2021 2.11% 56.69 55.52 21.22 1.82 UP 1 1 1
WBA Walgreen's Pharmacy 23-Sep-2021 0.94% 48.46 48.01 19.00 -13.37 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 23-Sep-2021 3.50% 173.36 167.49 16.06 17.38 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Sep-2021 0.41% 144.19 143.60 15.78 -0.78 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 23-Sep-2021 -0.16% 408.03 408.70 14.84 -8.67 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-Sep-2021 0.68% 244.78 243.13 12.74 6.10 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 23-Sep-2021 1.66% 391.86 385.47 11.46 -4.34 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Sep-2021 0.99% 54.03 53.50 10.69 -1.43 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 23-Sep-2021 -0.01% 335.91 335.93 9.59 1.70 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 23-Sep-2021 3.38% 161.18 155.91 8.51 4.02 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 23-Sep-2021 0.94% 181.53 179.84 59.95 -20.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Sep-2021 2.75% 196.62 191.35 51.05 -23.86 DOWN 1 -1 -1
BA Boeing Aerospace 23-Sep-2021 1.90% 221.10 216.98 47.05 -4.02 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Sep-2021 1.56% 130.60 128.59 46.18 -10.48 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Sep-2021 1.36% 159.58 157.44 40.26 -7.25 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Sep-2021 0.57% 164.86 163.93 39.60 -19.97 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Sep-2021 0.66% 215.05 213.64 36.01 -14.81 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Sep-2021 1.23% 219.70 217.02 32.80 -8.14 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Sep-2021 2.50% 228.31 222.75 32.24 -3.48 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Sep-2021 -0.17% 54.04 54.13 31.07 -16.82 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Sep-2021 2.01% 57.43 56.30 30.93 -18.21 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Sep-2021 2.48% 100.06 97.64 29.41 -1.68 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Sep-2021 0.67% 54.42 54.06 29.36 -3.86 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Sep-2021 1.40% 73.05 72.04 27.31 -2.40 DOWN 1 -1 -1
DIS Disney Entertainment 23-Sep-2021 1.50% 176.25 173.65 26.37 -10.03 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Sep-2021 1.06% 156.02 154.38 23.75 -1.47 DOWN 1 -1 -1
WMT Walmart Retail 23-Sep-2021 0.06% 142.77 142.69 22.32 -12.29 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 23-Sep-2021 0.67% 146.83 145.85 22.23 -12.30 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 24-Sep-2021 1.44% 231.59 228.31 31.02 2.75 UP 1 1 1
MRK Merck Pharmaceuticals 24-Sep-2021 0.77% 73.61 73.05 29.87 0.06 UP 1 1 1
CRM Salesforce Information Technology 24-Sep-2021 2.80% 285.63 277.86 27.34 32.87 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Sep-2021 0.54% 100.60 100.06 26.97 0.23 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Sep-2021 0.07% 56.73 56.69 18.42 1.74 NEUTRAL 0 1 0
DIS Disney Entertainment 24-Sep-2021 -0.14% 176.00 176.25 17.58 -14.39 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Sep-2021 1.36% 175.72 173.36 16.71 21.29 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 24-Sep-2021 -0.23% 407.08 408.03 15.24 -10.89 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Sep-2021 -0.44% 143.55 144.19 12.15 -3.67 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Sep-2021 0.35% 54.22 54.03 10.89 0.06 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-Sep-2021 -0.26% 390.85 391.86 10.86 -3.49 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-Sep-2021 0.67% 246.42 244.78 10.16 7.44 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-Sep-2021 1.15% 163.04 161.18 9.42 8.60 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Sep-2021 0.47% 337.49 335.91 7.46 1.68 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 24-Sep-2021 -0.27% 181.04 181.53 59.95 -20.01 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Sep-2021 0.10% 196.82 196.62 50.10 -22.48 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Sep-2021 0.56% 131.33 130.60 48.42 -6.76 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Sep-2021 -0.30% 164.36 164.86 46.97 -20.78 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Sep-2021 -0.67% 213.61 215.05 45.78 -15.97 DOWN 1 -1 -1
BA Boeing Aerospace 24-Sep-2021 0.13% 221.39 221.10 42.39 -3.50 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Sep-2021 -6.26% 149.59 159.58 39.02 -25.62 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Sep-2021 -0.28% 53.89 54.04 38.89 -18.89 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Sep-2021 -0.09% 54.37 54.42 33.93 -4.89 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Sep-2021 -1.08% 56.81 57.43 31.68 -17.55 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Sep-2021 -0.23% 219.19 219.70 31.47 -7.51 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Sep-2021 -0.07% 299.35 299.56 24.98 -0.73 DOWN 1 -1 -1
WMT Walmart Retail 24-Sep-2021 0.28% 143.17 142.77 24.15 -11.74 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Sep-2021 0.06% 146.92 146.83 22.42 -10.78 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Sep-2021 0.28% 156.46 156.02 21.31 -1.08 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Sep-2021 -0.31% 48.31 48.46 20.35 -12.86 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 27-Sep-2021 -0.86% 229.60 231.59 36.91 3.38 UP 1 1 1
CRM Salesforce Information Technology 27-Sep-2021 -2.08% 279.68 285.63 36.79 32.80 UP 1 1 1
BA Boeing Aerospace 27-Sep-2021 1.25% 224.16 221.39 33.16 7.44 UP 1 1 1
DOW Dow Chemical Chemicals 27-Sep-2021 5.07% 59.69 56.81 24.79 0.64 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Sep-2021 2.36% 102.97 100.60 22.00 10.10 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Sep-2021 -0.90% 56.22 56.73 19.54 1.68 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Sep-2021 1.01% 48.80 48.31 19.24 -7.77 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 27-Sep-2021 0.60% 176.77 175.72 18.44 26.99 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-Sep-2021 2.42% 166.98 163.04 17.08 18.14 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Sep-2021 -0.11% 156.29 156.46 16.94 2.34 NEUTRAL 0 1 0
MCD McDonald's Restaurants 27-Sep-2021 0.69% 248.11 246.42 13.49 8.78 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 27-Sep-2021 2.29% 399.81 390.85 12.37 5.67 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Sep-2021 -1.32% 141.66 143.55 11.47 -11.19 NEUTRAL 0 -1 0
INTC Intel Semiconductors 27-Sep-2021 0.81% 54.66 54.22 11.12 3.51 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 27-Sep-2021 1.16% 341.41 337.49 7.20 10.40 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Sep-2021 0.41% 181.79 181.04 65.10 -17.38 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Sep-2021 -0.72% 163.17 164.36 59.19 -25.16 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Sep-2021 0.78% 132.35 131.33 45.51 -4.32 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Sep-2021 1.62% 200.00 196.82 44.98 -12.85 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Sep-2021 -0.23% 213.11 213.61 44.52 -16.10 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Sep-2021 -0.52% 53.61 53.89 44.30 -21.37 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Sep-2021 -1.04% 148.04 149.59 41.91 -26.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Sep-2021 -0.34% 73.36 73.61 41.75 -2.40 DOWN 1 -1 -1
WMT Walmart Retail 27-Sep-2021 -0.64% 142.25 143.17 35.62 -15.44 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Sep-2021 -0.59% 217.90 219.19 35.53 -9.59 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Sep-2021 0.18% 54.47 54.37 30.65 -3.22 DOWN 1 -1 -1
DIS Disney Entertainment 27-Sep-2021 1.28% 178.26 176.00 26.41 -5.70 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Sep-2021 -1.05% 145.37 146.92 22.74 -12.92 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Sep-2021 -1.73% 294.17 299.35 21.57 -7.15 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Sep-2021 -0.44% 405.27 407.08 21.01 -8.20 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 28-Sep-2021 -2.65% 272.28 279.68 35.85 19.94 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Sep-2021 -2.23% 333.80 341.41 25.37 8.65 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Sep-2021 0.38% 103.36 102.97 23.97 12.12 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Sep-2021 -0.54% 166.08 166.98 23.38 22.24 UP 1 1 1
BA Boeing Aerospace 28-Sep-2021 -2.57% 218.41 224.16 23.34 0.01 UP 1 1 1
DOW Dow Chemical Chemicals 28-Sep-2021 -0.39% 59.46 59.69 20.24 3.29 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Sep-2021 -1.25% 55.52 56.22 19.95 -1.71 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-Sep-2021 -2.05% 173.14 176.77 18.97 17.66 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Sep-2021 -1.21% 54.00 54.66 17.80 5.35 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 28-Sep-2021 -1.45% 48.09 48.80 17.29 -8.07 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Sep-2021 -0.76% 140.59 141.66 16.78 -20.04 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Sep-2021 -1.79% 153.49 156.29 13.06 -6.90 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 28-Sep-2021 -2.58% 389.50 399.81 12.40 0.33 NEUTRAL 0 1 0
MCD McDonald's Restaurants 28-Sep-2021 -1.75% 243.77 248.11 11.77 2.65 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Sep-2021 -0.22% 162.81 163.17 72.67 -29.16 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Sep-2021 -0.96% 180.05 181.79 61.27 -17.06 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Sep-2021 -0.05% 73.32 73.36 56.75 -8.56 DOWN 1 -1 -1
KO Coca-Cola Beverages 28-Sep-2021 -1.81% 52.64 53.61 47.58 -30.81 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Sep-2021 -0.39% 212.27 213.11 44.99 -17.32 DOWN 1 -1 -1
WMT Walmart Retail 28-Sep-2021 -1.23% 140.50 142.25 43.68 -22.70 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Sep-2021 -1.85% 145.30 148.04 41.41 -29.85 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Sep-2021 0.28% 200.55 200.00 39.19 -10.72 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Sep-2021 -0.79% 131.31 132.35 39.11 -0.68 DOWN 1 -1 -1
V Visa Consumer Financial Services 28-Sep-2021 -1.76% 225.56 229.60 35.38 -6.09 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Sep-2021 -0.57% 54.16 54.47 34.66 -9.19 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Sep-2021 -1.34% 214.97 217.90 32.19 -14.99 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Sep-2021 -1.64% 398.62 405.27 31.29 -16.95 DOWN 1 -1 -1
DIS Disney Entertainment 28-Sep-2021 -2.10% 174.52 178.26 29.16 -8.03 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 28-Sep-2021 -2.38% 141.91 145.37 23.63 -17.24 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Sep-2021 -3.62% 283.52 294.17 21.41 -19.52 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 29-Sep-2021 2.41% 75.09 73.32 52.95 3.01 UP 1 1 1
CRM Salesforce Information Technology 29-Sep-2021 -0.65% 270.50 272.28 27.42 16.02 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Sep-2021 -0.08% 165.95 166.08 23.59 20.24 UP 1 1 1
BA Boeing Aerospace 29-Sep-2021 3.18% 225.36 218.41 21.31 6.51 UP 1 1 1
AXP American Express Consumer Financial Services 29-Sep-2021 -0.92% 171.54 173.14 19.74 13.13 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Sep-2021 -1.08% 58.82 59.46 19.15 1.46 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 29-Sep-2021 0.94% 336.93 333.80 18.65 6.48 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Sep-2021 0.91% 154.88 153.49 17.74 -9.55 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Sep-2021 1.29% 48.71 48.09 17.42 4.40 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-Sep-2021 -0.94% 53.49 54.00 17.21 -0.41 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 29-Sep-2021 -0.03% 103.33 103.36 17.08 12.79 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Sep-2021 1.02% 142.02 140.59 15.54 -11.66 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 29-Sep-2021 -1.18% 384.89 389.50 12.56 -2.31 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Sep-2021 0.21% 244.28 243.77 9.84 2.60 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Sep-2021 0.74% 164.02 162.81 71.92 -25.23 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Sep-2021 0.46% 180.88 180.05 58.75 -17.32 DOWN 1 -1 -1
WMT Walmart Retail 29-Sep-2021 -0.04% 140.44 140.50 44.58 -22.02 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Sep-2021 0.61% 52.96 52.64 43.75 -27.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 29-Sep-2021 0.50% 146.02 145.30 40.10 -27.45 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Sep-2021 1.24% 214.90 212.27 39.51 -10.46 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Sep-2021 -1.34% 197.87 200.55 37.50 -11.61 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Sep-2021 -0.02% 214.92 214.97 32.36 -14.51 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 29-Sep-2021 0.45% 400.41 398.62 32.14 -17.21 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Sep-2021 0.50% 226.68 225.56 30.99 -4.83 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 29-Sep-2021 1.24% 132.94 131.31 30.60 -1.64 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Sep-2021 0.41% 54.38 54.16 28.73 -7.30 DOWN 1 -1 -1
DIS Disney Entertainment 29-Sep-2021 -1.05% 172.68 174.52 28.08 -9.36 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Sep-2021 -0.07% 55.48 55.52 24.50 -0.20 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 29-Sep-2021 0.65% 142.83 141.91 20.99 -13.61 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Sep-2021 0.17% 284.00 283.52 20.86 -18.88 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 30-Sep-2021 0.03% 75.11 75.09 50.96 7.55 UP 1 1 1
AXP American Express Consumer Financial Services 30-Sep-2021 -2.34% 167.53 171.54 31.56 9.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Sep-2021 -1.36% 163.69 165.95 31.55 15.37 UP 1 1 1
CRM Salesforce Information Technology 30-Sep-2021 0.27% 271.22 270.50 27.19 15.84 UP 1 1 1
INTC Intel Semiconductors 30-Sep-2021 -0.39% 53.28 53.49 21.22 1.12 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Sep-2021 -0.18% 132.70 132.94 20.43 3.02 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Sep-2021 -1.78% 378.03 384.89 19.76 -5.99 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 30-Sep-2021 -0.93% 141.50 142.83 19.21 -12.70 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 30-Sep-2021 -1.82% 101.45 103.33 19.12 13.17 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Sep-2021 -1.56% 139.80 142.02 18.10 -13.42 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 30-Sep-2021 -1.89% 54.43 55.48 16.78 -9.72 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Sep-2021 -2.14% 57.56 58.82 15.16 -2.06 NEUTRAL 0 -1 0
BA Boeing Aerospace 30-Sep-2021 -2.41% 219.94 225.36 12.52 2.17 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 30-Sep-2021 -3.41% 47.05 48.71 11.91 1.56 NEUTRAL 0 1 0
MCD McDonald's Restaurants 30-Sep-2021 -1.30% 241.11 244.28 11.26 -1.67 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Sep-2021 -1.54% 161.50 164.02 70.38 -26.22 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Sep-2021 -3.02% 175.42 180.88 55.82 -22.42 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Sep-2021 -2.42% 390.74 400.41 47.28 -23.12 DOWN 1 -1 -1
WMT Walmart Retail 30-Sep-2021 -0.75% 139.38 140.44 42.48 -23.36 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Sep-2021 -0.93% 52.47 52.96 40.16 -22.38 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Sep-2021 -1.05% 212.65 214.90 32.86 -7.95 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 30-Sep-2021 -0.54% 145.23 146.02 32.70 -26.27 DOWN 1 -1 -1
DIS Disney Entertainment 30-Sep-2021 -2.03% 169.17 172.68 29.75 -13.30 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Sep-2021 -1.23% 212.28 214.92 27.65 -17.36 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Sep-2021 -2.98% 191.97 197.87 27.53 -17.01 DOWN 1 -1 -1
V Visa Consumer Financial Services 30-Sep-2021 -1.73% 222.75 226.68 26.55 -9.13 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-Sep-2021 -0.68% 54.01 54.38 23.59 -7.11 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Sep-2021 -1.85% 152.01 154.88 21.94 -7.17 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Sep-2021 -0.73% 281.92 284.00 20.84 -20.59 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-Sep-2021 -2.57% 328.26 336.93 20.27 -1.05 DOWN 1 -1 -1
-9

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  September  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)