| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| AXP |
American Express |
Consumer Financial Services |
1-Mar-2024 |
0.11% |
219.66 |
219.42 |
73.04 |
33.65 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
1-Mar-2024 |
0.33% |
111.95 |
111.58 |
71.67 |
28.63 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
1-Mar-2024 |
0.26% |
58.76 |
58.61 |
58.56 |
18.81 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Mar-2024 |
0.82% |
336.70 |
333.96 |
56.69 |
32.22 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
1-Mar-2024 |
0.53% |
152.81 |
152.01 |
53.33 |
9.28 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Mar-2024 |
-0.06% |
158.85 |
158.94 |
51.43 |
15.25 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Mar-2024 |
-0.41% |
185.29 |
186.06 |
50.65 |
30.06 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
1-Mar-2024 |
-0.15% |
126.96 |
127.15 |
44.51 |
12.22 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
1-Mar-2024 |
0.83% |
178.22 |
176.76 |
38.91 |
21.79 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Mar-2024 |
1.71% |
188.20 |
185.03 |
37.11 |
15.77 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
1-Mar-2024 |
-0.20% |
55.77 |
55.88 |
26.51 |
11.47 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Mar-2024 |
-0.24% |
388.10 |
389.05 |
25.59 |
11.66 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Mar-2024 |
0.45% |
415.50 |
413.64 |
22.00 |
11.89 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
1-Mar-2024 |
0.18% |
283.16 |
282.64 |
19.95 |
11.80 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
1-Mar-2024 |
2.61% |
316.88 |
308.82 |
19.28 |
26.25 |
NEUTRAL |
0 |
1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Mar-2024 |
0.46% |
162.12 |
161.38 |
17.19 |
10.23 |
NEUTRAL |
0 |
1 |
0.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Mar-2024 |
-0.97% |
218.82 |
220.96 |
16.56 |
3.83 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
1-Mar-2024 |
-0.82% |
59.53 |
60.02 |
16.44 |
-2.72 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
1-Mar-2024 |
1.01% |
384.45 |
380.61 |
16.09 |
17.35 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Mar-2024 |
-1.97% |
101.88 |
103.93 |
14.72 |
-4.40 |
NEUTRAL |
0 |
-1 |
0.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Mar-2024 |
-0.82% |
489.53 |
493.60 |
12.43 |
-24.13 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
1-Mar-2024 |
-0.53% |
290.73 |
292.28 |
12.31 |
-7.18 |
NEUTRAL |
0 |
-1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
1-Mar-2024 |
0.45% |
40.20 |
40.02 |
10.10 |
-1.55 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Mar-2024 |
-0.03% |
198.67 |
198.73 |
8.04 |
1.64 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
1-Mar-2024 |
-0.29% |
76.80 |
77.02 |
64.02 |
-25.68 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
1-Mar-2024 |
-0.60% |
179.66 |
180.75 |
38.66 |
-17.71 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Mar-2024 |
0.06% |
48.40 |
48.37 |
34.63 |
-17.63 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Mar-2024 |
2.37% |
280.33 |
273.83 |
26.14 |
-13.14 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
1-Mar-2024 |
1.79% |
43.82 |
43.05 |
23.45 |
-0.73 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
1-Mar-2024 |
-1.83% |
200.00 |
203.72 |
21.80 |
-7.95 |
DOWN |
1 |
-1 |
-1 |
7 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| AXP |
American Express |
Consumer Financial Services |
4-Mar-2024 |
-0.34% |
218.91 |
219.66 |
69.98 |
28.35 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
4-Mar-2024 |
1.55% |
113.69 |
111.95 |
69.24 |
32.54 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Mar-2024 |
0.92% |
59.30 |
58.76 |
57.26 |
22.04 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Mar-2024 |
0.45% |
159.56 |
158.85 |
56.32 |
18.88 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Mar-2024 |
0.58% |
338.65 |
336.70 |
54.02 |
32.33 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Mar-2024 |
0.75% |
186.68 |
185.29 |
49.17 |
29.55 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
4-Mar-2024 |
-0.36% |
177.58 |
178.22 |
37.27 |
23.28 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Mar-2024 |
2.58% |
193.06 |
188.20 |
33.80 |
23.25 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
4-Mar-2024 |
4.08% |
45.61 |
43.82 |
25.20 |
9.76 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
4-Mar-2024 |
2.24% |
57.02 |
55.77 |
23.26 |
15.22 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Mar-2024 |
-0.14% |
414.92 |
415.50 |
19.95 |
12.61 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
4-Mar-2024 |
-0.71% |
314.64 |
316.88 |
18.82 |
24.17 |
NEUTRAL |
0 |
1 |
0.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Mar-2024 |
1.07% |
392.25 |
388.10 |
18.62 |
13.07 |
NEUTRAL |
0 |
1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Mar-2024 |
-1.41% |
159.84 |
162.12 |
18.21 |
-3.11 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
4-Mar-2024 |
-1.06% |
380.37 |
384.45 |
17.77 |
16.80 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
4-Mar-2024 |
0.47% |
59.81 |
59.53 |
17.74 |
-3.07 |
NEUTRAL |
0 |
-1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
4-Mar-2024 |
-0.93% |
280.53 |
283.16 |
16.78 |
2.66 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Mar-2024 |
-2.30% |
99.54 |
101.88 |
15.39 |
-13.21 |
NEUTRAL |
0 |
-1 |
0.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Mar-2024 |
-1.56% |
481.87 |
489.53 |
15.15 |
-21.84 |
NEUTRAL |
0 |
-1 |
0.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Mar-2024 |
0.11% |
219.07 |
218.82 |
14.35 |
2.52 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
4-Mar-2024 |
0.07% |
290.94 |
290.73 |
14.32 |
-9.66 |
NEUTRAL |
0 |
-1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
4-Mar-2024 |
0.27% |
40.31 |
40.20 |
8.66 |
-4.51 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Mar-2024 |
0.29% |
199.24 |
198.67 |
8.00 |
1.16 |
NEUTRAL |
0 |
1 |
0.00% |
| MMM |
3M |
Industrial Protection and Office Products |
4-Mar-2024 |
-0.46% |
76.45 |
76.80 |
69.89 |
-28.54 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
4-Mar-2024 |
-2.54% |
175.10 |
179.66 |
53.41 |
-26.23 |
DOWN |
1 |
-1 |
-100.00% |
| CVX |
Chevron |
Oil and Gas Production |
4-Mar-2024 |
-2.57% |
148.88 |
152.81 |
49.09 |
-3.40 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Mar-2024 |
1.51% |
49.13 |
48.40 |
39.42 |
-7.24 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
4-Mar-2024 |
-2.29% |
124.05 |
126.96 |
39.01 |
-2.38 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Mar-2024 |
-0.34% |
279.39 |
280.33 |
30.86 |
-8.93 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
4-Mar-2024 |
0.27% |
200.54 |
200.00 |
26.09 |
-11.27 |
DOWN |
1 |
-1 |
-1 |
3 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| AXP |
American Express |
Consumer Financial Services |
5-Mar-2024 |
-0.78% |
217.20 |
218.91 |
68.45 |
25.22 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
5-Mar-2024 |
-0.72% |
112.87 |
113.69 |
67.79 |
33.55 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Mar-2024 |
1.00% |
188.55 |
186.68 |
57.65 |
33.45 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
5-Mar-2024 |
1.25% |
60.04 |
59.30 |
56.68 |
28.04 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Mar-2024 |
-1.51% |
333.53 |
338.65 |
52.19 |
26.20 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
5-Mar-2024 |
-1.95% |
174.12 |
177.58 |
35.87 |
13.47 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Mar-2024 |
-0.15% |
159.32 |
159.56 |
35.53 |
10.70 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Mar-2024 |
-0.57% |
191.95 |
193.06 |
34.02 |
22.20 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Mar-2024 |
-0.34% |
390.91 |
392.25 |
28.83 |
14.86 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
5-Mar-2024 |
-0.50% |
378.45 |
380.37 |
28.56 |
15.03 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Mar-2024 |
0.03% |
219.13 |
219.07 |
22.43 |
4.30 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
5-Mar-2024 |
-5.37% |
43.16 |
45.61 |
21.90 |
2.80 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
5-Mar-2024 |
-5.05% |
298.75 |
314.64 |
21.14 |
5.91 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
5-Mar-2024 |
-0.07% |
56.98 |
57.02 |
19.91 |
16.15 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Mar-2024 |
-2.96% |
402.65 |
414.92 |
17.31 |
-0.56 |
NEUTRAL |
0 |
-1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
5-Mar-2024 |
-0.41% |
279.38 |
280.53 |
16.95 |
2.06 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
5-Mar-2024 |
-0.48% |
59.52 |
59.81 |
16.71 |
-1.33 |
NEUTRAL |
0 |
-1 |
0.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Mar-2024 |
-1.81% |
473.15 |
481.87 |
16.50 |
-27.10 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Mar-2024 |
0.08% |
159.97 |
159.84 |
15.68 |
1.63 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Mar-2024 |
-1.24% |
98.31 |
99.54 |
15.41 |
-16.08 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
5-Mar-2024 |
0.55% |
292.54 |
290.94 |
12.93 |
-4.97 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Mar-2024 |
-0.95% |
197.35 |
199.24 |
6.94 |
-2.91 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
5-Mar-2024 |
-2.84% |
170.12 |
175.10 |
56.11 |
-32.51 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
5-Mar-2024 |
-0.98% |
122.83 |
124.05 |
48.07 |
-3.23 |
DOWN |
1 |
-1 |
-100.00% |
| CVX |
Chevron |
Oil and Gas Production |
5-Mar-2024 |
0.48% |
149.59 |
148.88 |
44.47 |
-3.00 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
5-Mar-2024 |
1.37% |
77.50 |
76.45 |
39.81 |
-5.35 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Mar-2024 |
-0.37% |
48.95 |
49.13 |
37.07 |
-6.84 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
5-Mar-2024 |
0.10% |
40.35 |
40.31 |
32.04 |
-6.14 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Mar-2024 |
-0.98% |
276.65 |
279.39 |
30.52 |
-11.51 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
5-Mar-2024 |
0.30% |
201.14 |
200.54 |
24.19 |
-8.36 |
DOWN |
1 |
-1 |
-1 |
5 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| AXP |
American Express |
Consumer Financial Services |
6-Mar-2024 |
0.58% |
218.45 |
217.20 |
65.59 |
24.55 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
6-Mar-2024 |
0.88% |
60.57 |
60.04 |
65.22 |
30.97 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-Mar-2024 |
-2.49% |
110.06 |
112.87 |
65.17 |
21.62 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Mar-2024 |
0.52% |
189.53 |
188.55 |
56.72 |
32.56 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Mar-2024 |
0.63% |
335.63 |
333.53 |
51.70 |
25.55 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Mar-2024 |
0.16% |
159.57 |
159.32 |
41.42 |
11.56 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
6-Mar-2024 |
-0.84% |
148.33 |
149.59 |
38.17 |
1.04 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Mar-2024 |
2.19% |
196.16 |
191.95 |
33.72 |
27.12 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
6-Mar-2024 |
-0.27% |
377.44 |
378.45 |
32.29 |
14.09 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
6-Mar-2024 |
-0.35% |
173.51 |
174.12 |
31.41 |
11.73 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
6-Mar-2024 |
-0.21% |
56.86 |
56.98 |
27.72 |
18.29 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Mar-2024 |
-0.34% |
389.57 |
390.91 |
26.99 |
7.99 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
6-Mar-2024 |
3.13% |
44.51 |
43.16 |
25.22 |
3.70 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Mar-2024 |
0.68% |
220.62 |
219.13 |
22.83 |
7.76 |
UP |
1 |
1 |
100.00% |
| KO |
Coca-Cola |
Beverages |
6-Mar-2024 |
0.05% |
59.55 |
59.52 |
22.69 |
0.20 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
6-Mar-2024 |
1.68% |
303.77 |
298.75 |
20.01 |
5.67 |
UP |
1 |
1 |
100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Mar-2024 |
-0.12% |
472.60 |
473.15 |
18.30 |
-27.47 |
NEUTRAL |
0 |
-1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Mar-2024 |
-0.69% |
97.63 |
98.31 |
17.85 |
-16.49 |
NEUTRAL |
0 |
-1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
6-Mar-2024 |
0.38% |
280.43 |
279.38 |
14.86 |
3.38 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
6-Mar-2024 |
0.13% |
292.93 |
292.54 |
14.77 |
-3.27 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Mar-2024 |
-0.39% |
159.34 |
159.97 |
14.56 |
1.33 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Mar-2024 |
-0.14% |
402.09 |
402.65 |
11.59 |
-4.37 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Mar-2024 |
1.60% |
200.50 |
197.35 |
5.81 |
4.25 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
6-Mar-2024 |
-0.59% |
169.12 |
170.12 |
59.57 |
-33.54 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
6-Mar-2024 |
0.75% |
123.75 |
122.83 |
45.19 |
-2.51 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Mar-2024 |
0.45% |
49.17 |
48.95 |
38.00 |
-4.22 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
6-Mar-2024 |
-1.04% |
39.93 |
40.35 |
32.66 |
-8.07 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
6-Mar-2024 |
-0.19% |
77.35 |
77.50 |
31.79 |
-1.85 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Mar-2024 |
-0.02% |
276.59 |
276.65 |
26.61 |
-10.41 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
6-Mar-2024 |
-0.07% |
201.00 |
201.14 |
21.58 |
-7.47 |
DOWN |
1 |
-1 |
-1 |
9 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| AXP |
American Express |
Consumer Financial Services |
7-Mar-2024 |
2.28% |
223.42 |
218.45 |
65.48 |
33.22 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
7-Mar-2024 |
-0.35% |
60.36 |
60.57 |
64.38 |
33.52 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
7-Mar-2024 |
0.11% |
110.18 |
110.06 |
62.83 |
21.28 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Mar-2024 |
-0.88% |
187.87 |
189.53 |
53.80 |
24.68 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Mar-2024 |
1.37% |
340.22 |
335.63 |
45.65 |
26.03 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
7-Mar-2024 |
1.91% |
176.82 |
173.51 |
36.72 |
15.37 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Mar-2024 |
0.66% |
160.62 |
159.57 |
36.44 |
13.49 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
7-Mar-2024 |
-0.24% |
376.55 |
377.44 |
32.69 |
14.02 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Mar-2024 |
0.19% |
196.54 |
196.16 |
27.92 |
16.10 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Mar-2024 |
-0.55% |
219.40 |
220.62 |
27.33 |
8.63 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
7-Mar-2024 |
3.68% |
46.15 |
44.51 |
26.53 |
6.06 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Mar-2024 |
-0.29% |
388.43 |
389.57 |
24.68 |
6.88 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
7-Mar-2024 |
0.14% |
56.94 |
56.86 |
23.30 |
15.26 |
UP |
1 |
1 |
100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Mar-2024 |
0.57% |
98.19 |
97.63 |
19.85 |
-14.93 |
NEUTRAL |
0 |
-1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
7-Mar-2024 |
-0.44% |
302.42 |
303.77 |
19.23 |
4.38 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
7-Mar-2024 |
-0.77% |
278.26 |
280.43 |
14.91 |
-2.43 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Mar-2024 |
-0.29% |
158.87 |
159.34 |
13.25 |
-2.45 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
7-Mar-2024 |
-0.62% |
291.11 |
292.93 |
10.33 |
-3.71 |
NEUTRAL |
0 |
-1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Mar-2024 |
1.75% |
409.14 |
402.09 |
10.07 |
0.23 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
7-Mar-2024 |
1.01% |
203.03 |
201.00 |
6.80 |
0.15 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Mar-2024 |
1.05% |
202.61 |
200.50 |
5.43 |
5.58 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
7-Mar-2024 |
-0.07% |
169.00 |
169.12 |
58.73 |
-32.27 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Mar-2024 |
-0.55% |
48.90 |
49.17 |
45.42 |
-7.74 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
7-Mar-2024 |
0.19% |
123.99 |
123.75 |
41.61 |
-2.06 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Mar-2024 |
1.31% |
478.78 |
472.60 |
41.59 |
-18.64 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
7-Mar-2024 |
-1.00% |
39.53 |
39.93 |
32.33 |
-11.63 |
DOWN |
1 |
-1 |
-100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
7-Mar-2024 |
0.12% |
77.44 |
77.35 |
30.08 |
-2.16 |
DOWN |
1 |
-1 |
-100.00% |
| CVX |
Chevron |
Oil and Gas Production |
7-Mar-2024 |
0.70% |
149.37 |
148.33 |
28.82 |
-1.62 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Mar-2024 |
-1.35% |
272.86 |
276.59 |
27.05 |
-15.21 |
DOWN |
1 |
-1 |
-100.00% |
| KO |
Coca-Cola |
Beverages |
7-Mar-2024 |
-0.18% |
59.44 |
59.55 |
24.34 |
-0.13 |
DOWN |
1 |
-1 |
-1 |
4 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| WMT |
Walmart |
Retail |
8-Mar-2024 |
-0.40% |
60.12 |
60.36 |
61.15 |
25.46 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
8-Mar-2024 |
0.13% |
110.32 |
110.18 |
60.25 |
21.11 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Mar-2024 |
0.19% |
188.22 |
187.87 |
54.50 |
22.80 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
8-Mar-2024 |
-0.02% |
223.37 |
223.42 |
48.24 |
24.24 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Mar-2024 |
-0.30% |
339.19 |
340.22 |
46.29 |
26.79 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
8-Mar-2024 |
1.38% |
78.51 |
77.44 |
34.41 |
3.53 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Mar-2024 |
-0.37% |
386.99 |
388.43 |
34.39 |
8.86 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Mar-2024 |
-0.17% |
160.35 |
160.62 |
33.60 |
6.51 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
8-Mar-2024 |
-0.83% |
175.35 |
176.82 |
33.40 |
14.62 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
8-Mar-2024 |
0.64% |
280.04 |
278.26 |
27.98 |
1.86 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
8-Mar-2024 |
-0.85% |
373.35 |
376.55 |
27.16 |
6.91 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Mar-2024 |
-0.43% |
218.45 |
219.40 |
26.89 |
6.11 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Mar-2024 |
-0.30% |
195.95 |
196.54 |
26.19 |
11.25 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
8-Mar-2024 |
-0.58% |
56.61 |
56.94 |
22.79 |
14.04 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
8-Mar-2024 |
0.95% |
305.28 |
302.42 |
16.97 |
5.05 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Mar-2024 |
0.99% |
99.16 |
98.19 |
16.93 |
-12.38 |
NEUTRAL |
0 |
-1 |
0.00% |
| INTC |
Intel |
Semiconductors |
8-Mar-2024 |
-4.66% |
44.00 |
46.15 |
12.44 |
8.21 |
NEUTRAL |
0 |
1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Mar-2024 |
0.41% |
159.52 |
158.87 |
11.12 |
-3.71 |
NEUTRAL |
0 |
-1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Mar-2024 |
-0.71% |
406.22 |
409.14 |
9.61 |
0.94 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
8-Mar-2024 |
-2.24% |
198.49 |
203.03 |
6.71 |
-3.11 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
8-Mar-2024 |
0.49% |
292.55 |
291.11 |
6.47 |
-5.13 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Mar-2024 |
-0.92% |
200.75 |
202.61 |
5.29 |
1.48 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
8-Mar-2024 |
1.02% |
170.73 |
169.00 |
56.41 |
-22.81 |
DOWN |
1 |
-1 |
-100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Mar-2024 |
1.23% |
49.50 |
48.90 |
43.97 |
-4.88 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Mar-2024 |
-0.46% |
476.57 |
478.78 |
39.05 |
-16.88 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
8-Mar-2024 |
-0.40% |
123.50 |
123.99 |
37.77 |
-5.16 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
8-Mar-2024 |
-0.05% |
39.51 |
39.53 |
35.44 |
-11.95 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Mar-2024 |
0.33% |
273.75 |
272.86 |
30.26 |
-15.08 |
DOWN |
1 |
-1 |
-100.00% |
| CVX |
Chevron |
Oil and Gas Production |
8-Mar-2024 |
0.34% |
149.88 |
149.37 |
25.69 |
-1.94 |
DOWN |
1 |
-1 |
-100.00% |
| KO |
Coca-Cola |
Beverages |
8-Mar-2024 |
0.13% |
59.52 |
59.44 |
20.60 |
-3.45 |
DOWN |
1 |
-1 |
-1 |
6 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| WMT |
Walmart |
Retail |
11-Mar-2024 |
0.90% |
60.66 |
60.12 |
58.81 |
26.75 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
11-Mar-2024 |
1.80% |
112.31 |
110.32 |
56.50 |
23.41 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Mar-2024 |
0.04% |
188.29 |
188.22 |
56.26 |
17.35 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Mar-2024 |
-1.24% |
334.97 |
339.19 |
47.28 |
18.29 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
11-Mar-2024 |
-1.42% |
220.19 |
223.37 |
46.40 |
12.24 |
UP |
1 |
1 |
100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Mar-2024 |
1.45% |
50.22 |
49.50 |
39.80 |
0.08 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Mar-2024 |
-0.21% |
386.16 |
386.99 |
37.78 |
4.57 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Mar-2024 |
0.26% |
219.02 |
218.45 |
32.24 |
5.66 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
11-Mar-2024 |
-1.93% |
171.96 |
175.35 |
31.45 |
8.06 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
11-Mar-2024 |
0.15% |
78.63 |
78.51 |
31.04 |
3.33 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Mar-2024 |
0.75% |
161.55 |
160.35 |
28.80 |
10.11 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
11-Mar-2024 |
1.45% |
57.43 |
56.61 |
27.85 |
14.39 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
11-Mar-2024 |
-0.49% |
371.52 |
373.35 |
25.94 |
2.28 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Mar-2024 |
-2.15% |
191.73 |
195.95 |
23.91 |
2.83 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
11-Mar-2024 |
1.41% |
152.00 |
149.88 |
23.37 |
3.99 |
UP |
1 |
1 |
100.00% |
| V |
Visa |
Consumer Financial Services |
11-Mar-2024 |
0.19% |
280.56 |
280.04 |
19.07 |
-2.03 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
11-Mar-2024 |
1.21% |
60.24 |
59.52 |
17.20 |
1.05 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
11-Mar-2024 |
1.95% |
44.86 |
44.00 |
16.01 |
7.10 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
11-Mar-2024 |
0.24% |
306.00 |
305.28 |
14.94 |
1.46 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Mar-2024 |
1.94% |
101.08 |
99.16 |
14.15 |
-3.38 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Mar-2024 |
1.07% |
161.23 |
159.52 |
9.93 |
0.18 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Mar-2024 |
-0.42% |
404.52 |
406.22 |
9.02 |
-3.43 |
NEUTRAL |
0 |
-1 |
0.00% |
| BA |
Boeing |
Aerospace |
11-Mar-2024 |
-3.02% |
192.49 |
198.49 |
8.48 |
-15.32 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
11-Mar-2024 |
0.78% |
294.82 |
292.55 |
8.23 |
0.33 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Mar-2024 |
-0.23% |
200.29 |
200.75 |
4.34 |
-1.29 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
11-Mar-2024 |
1.18% |
172.75 |
170.73 |
52.36 |
-18.81 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Mar-2024 |
2.64% |
489.15 |
476.57 |
36.56 |
-11.24 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
11-Mar-2024 |
-0.59% |
122.77 |
123.50 |
34.01 |
-2.41 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Mar-2024 |
0.59% |
275.36 |
273.75 |
32.75 |
-13.20 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
11-Mar-2024 |
1.57% |
40.13 |
39.51 |
30.30 |
-6.67 |
DOWN |
1 |
-1 |
-1 |
10 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| WMT |
Walmart |
Retail |
12-Mar-2024 |
1.24% |
61.41 |
60.66 |
57.70 |
32.15 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
12-Mar-2024 |
0.13% |
112.46 |
112.31 |
55.16 |
23.56 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Mar-2024 |
0.82% |
189.84 |
188.29 |
48.72 |
18.24 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Mar-2024 |
0.68% |
337.24 |
334.97 |
45.09 |
17.26 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
12-Mar-2024 |
1.12% |
222.65 |
220.19 |
42.57 |
13.14 |
UP |
1 |
1 |
100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Mar-2024 |
-0.30% |
50.07 |
50.22 |
37.44 |
1.49 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
12-Mar-2024 |
1.99% |
175.39 |
171.96 |
30.37 |
11.58 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
12-Mar-2024 |
4.97% |
82.54 |
78.63 |
29.78 |
27.46 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Mar-2024 |
0.52% |
388.18 |
386.16 |
29.74 |
5.02 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Mar-2024 |
0.66% |
220.46 |
219.02 |
28.37 |
8.50 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
12-Mar-2024 |
0.44% |
57.68 |
57.43 |
26.66 |
13.67 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Mar-2024 |
0.24% |
161.93 |
161.55 |
26.15 |
9.11 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Mar-2024 |
3.16% |
197.78 |
191.73 |
23.40 |
9.40 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
12-Mar-2024 |
0.81% |
374.54 |
371.52 |
22.18 |
5.16 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
12-Mar-2024 |
-0.07% |
151.89 |
152.00 |
19.72 |
4.57 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
12-Mar-2024 |
0.85% |
45.24 |
44.86 |
16.36 |
8.50 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
12-Mar-2024 |
0.43% |
60.50 |
60.24 |
15.76 |
4.98 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
12-Mar-2024 |
1.20% |
283.92 |
280.56 |
14.53 |
3.32 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
12-Mar-2024 |
0.20% |
306.62 |
306.00 |
13.93 |
2.32 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Mar-2024 |
-0.89% |
100.18 |
101.08 |
13.86 |
-3.47 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Mar-2024 |
0.94% |
162.74 |
161.23 |
12.06 |
7.18 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
12-Mar-2024 |
-4.29% |
184.24 |
192.49 |
11.21 |
-20.34 |
NEUTRAL |
0 |
-1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Mar-2024 |
2.66% |
415.28 |
404.52 |
9.62 |
5.47 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Mar-2024 |
-0.58% |
199.13 |
200.29 |
9.61 |
-6.97 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
12-Mar-2024 |
-0.17% |
294.31 |
294.82 |
6.43 |
0.74 |
NEUTRAL |
0 |
1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
12-Mar-2024 |
0.28% |
173.23 |
172.75 |
48.82 |
-19.15 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Mar-2024 |
0.04% |
489.35 |
489.15 |
35.09 |
-8.58 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Mar-2024 |
0.43% |
276.54 |
275.36 |
34.68 |
-13.43 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
12-Mar-2024 |
0.00% |
40.13 |
40.13 |
32.97 |
-7.28 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
12-Mar-2024 |
-0.09% |
122.66 |
122.77 |
31.98 |
-2.76 |
DOWN |
1 |
-1 |
-1 |
9 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| DIS |
Disney |
Entertainment |
13-Mar-2024 |
0.04% |
112.50 |
112.46 |
55.52 |
26.99 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
13-Mar-2024 |
-0.21% |
61.28 |
61.41 |
54.47 |
29.80 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Mar-2024 |
1.27% |
341.52 |
337.24 |
45.93 |
21.91 |
UP |
1 |
1 |
100.00% |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Mar-2024 |
0.81% |
191.38 |
189.84 |
45.78 |
20.94 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
13-Mar-2024 |
0.67% |
176.56 |
175.39 |
40.77 |
15.28 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
13-Mar-2024 |
0.07% |
222.81 |
222.65 |
40.18 |
12.71 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
13-Mar-2024 |
5.42% |
87.01 |
82.54 |
29.32 |
33.78 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
13-Mar-2024 |
0.50% |
57.97 |
57.68 |
28.20 |
18.44 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
13-Mar-2024 |
1.19% |
378.99 |
374.54 |
26.27 |
14.16 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Mar-2024 |
1.37% |
223.49 |
220.46 |
24.75 |
12.66 |
UP |
1 |
1 |
100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Mar-2024 |
0.08% |
50.11 |
50.07 |
24.36 |
6.32 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Mar-2024 |
0.23% |
162.30 |
161.93 |
23.49 |
9.01 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Mar-2024 |
1.06% |
392.31 |
388.18 |
22.95 |
8.82 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Mar-2024 |
-0.55% |
196.70 |
197.78 |
20.98 |
11.02 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
13-Mar-2024 |
1.32% |
153.89 |
151.89 |
20.01 |
10.95 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
13-Mar-2024 |
-4.44% |
43.23 |
45.24 |
19.27 |
2.83 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
13-Mar-2024 |
-0.63% |
304.68 |
306.62 |
17.72 |
3.14 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Mar-2024 |
1.18% |
101.36 |
100.18 |
15.77 |
1.22 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
13-Mar-2024 |
1.02% |
61.12 |
60.50 |
13.96 |
8.29 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Mar-2024 |
-0.04% |
415.10 |
415.28 |
13.66 |
10.72 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
13-Mar-2024 |
0.43% |
285.14 |
283.92 |
13.22 |
5.55 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Mar-2024 |
0.30% |
199.73 |
199.13 |
12.56 |
-5.96 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Mar-2024 |
-1.01% |
161.10 |
162.74 |
9.83 |
1.12 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
13-Mar-2024 |
-3.89% |
282.86 |
294.31 |
9.00 |
-17.32 |
NEUTRAL |
0 |
-1 |
0.00% |
| AAPL |
Apple |
Computer Hardware and Software |
13-Mar-2024 |
-1.21% |
171.13 |
173.23 |
43.38 |
-17.20 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
13-Mar-2024 |
0.32% |
40.26 |
40.13 |
43.30 |
-7.08 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Mar-2024 |
-0.20% |
275.99 |
276.54 |
37.20 |
-13.54 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Mar-2024 |
-0.28% |
488.00 |
489.35 |
33.48 |
-7.01 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
13-Mar-2024 |
-0.41% |
122.16 |
122.66 |
28.30 |
-5.31 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
13-Mar-2024 |
-1.03% |
182.35 |
184.24 |
26.41 |
-25.99 |
DOWN |
1 |
-1 |
-1 |
9 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Mar-2024 |
-1.78% |
187.97 |
191.38 |
63.52 |
13.74 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
14-Mar-2024 |
-0.39% |
112.06 |
112.50 |
53.10 |
16.55 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Mar-2024 |
-0.42% |
61.02 |
61.28 |
52.99 |
25.64 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Mar-2024 |
0.12% |
341.92 |
341.52 |
44.73 |
23.76 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
14-Mar-2024 |
-1.05% |
220.47 |
222.81 |
41.45 |
6.19 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
14-Mar-2024 |
1.24% |
178.75 |
176.56 |
39.56 |
18.11 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
14-Mar-2024 |
-1.12% |
57.32 |
57.97 |
39.09 |
15.02 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Mar-2024 |
-0.93% |
221.42 |
223.49 |
36.92 |
14.59 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Mar-2024 |
-0.94% |
388.61 |
392.31 |
33.18 |
7.09 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
14-Mar-2024 |
-0.91% |
86.22 |
87.01 |
30.15 |
32.73 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
14-Mar-2024 |
-0.98% |
375.27 |
378.99 |
24.64 |
7.83 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
14-Mar-2024 |
1.18% |
155.70 |
153.89 |
21.95 |
13.35 |
UP |
1 |
1 |
100.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Mar-2024 |
-0.64% |
49.79 |
50.11 |
20.78 |
3.76 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Mar-2024 |
-0.49% |
161.50 |
162.30 |
19.53 |
6.97 |
NEUTRAL |
0 |
1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Mar-2024 |
-1.66% |
193.43 |
196.70 |
18.83 |
3.93 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
14-Mar-2024 |
-1.11% |
42.75 |
43.23 |
18.04 |
-0.42 |
NEUTRAL |
0 |
-1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
14-Mar-2024 |
-0.45% |
303.32 |
304.68 |
16.03 |
4.43 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Mar-2024 |
-1.09% |
100.26 |
101.36 |
15.21 |
3.64 |
NEUTRAL |
0 |
1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Mar-2024 |
-1.17% |
159.21 |
161.10 |
14.90 |
-0.93 |
NEUTRAL |
0 |
-1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Mar-2024 |
2.44% |
425.22 |
415.10 |
14.75 |
18.75 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
14-Mar-2024 |
0.45% |
286.41 |
285.14 |
12.96 |
10.81 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
14-Mar-2024 |
-1.01% |
60.50 |
61.12 |
11.41 |
2.35 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
14-Mar-2024 |
-0.40% |
281.73 |
282.86 |
10.48 |
-22.89 |
NEUTRAL |
0 |
-1 |
0.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Mar-2024 |
-1.61% |
271.54 |
275.99 |
52.79 |
-21.79 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
14-Mar-2024 |
-1.22% |
39.77 |
40.26 |
41.81 |
-13.27 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
14-Mar-2024 |
1.09% |
173.00 |
171.13 |
41.70 |
-13.74 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Mar-2024 |
0.20% |
489.00 |
488.00 |
31.49 |
-6.26 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
14-Mar-2024 |
-0.66% |
181.15 |
182.35 |
31.01 |
-27.62 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
14-Mar-2024 |
-1.35% |
120.51 |
122.16 |
28.01 |
-12.84 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Mar-2024 |
-1.69% |
196.35 |
199.73 |
21.56 |
-5.76 |
DOWN |
1 |
-1 |
-1 |
6 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Mar-2024 |
1.24% |
190.30 |
187.97 |
59.20 |
10.20 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
15-Mar-2024 |
-0.10% |
111.95 |
112.06 |
51.89 |
18.46 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Mar-2024 |
-0.56% |
60.68 |
61.02 |
48.96 |
21.55 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
15-Mar-2024 |
-0.49% |
57.04 |
57.32 |
41.26 |
15.01 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Mar-2024 |
1.48% |
346.97 |
341.92 |
38.77 |
20.24 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Mar-2024 |
-0.36% |
387.21 |
388.61 |
32.06 |
7.16 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
15-Mar-2024 |
1.82% |
87.79 |
86.22 |
31.79 |
32.81 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
15-Mar-2024 |
-0.54% |
373.23 |
375.27 |
28.52 |
8.59 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Mar-2024 |
-0.22% |
220.93 |
221.42 |
27.70 |
9.40 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
15-Mar-2024 |
-0.26% |
42.64 |
42.75 |
23.97 |
0.41 |
UP |
1 |
1 |
100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Mar-2024 |
-0.65% |
158.18 |
159.21 |
19.05 |
-4.63 |
NEUTRAL |
0 |
-1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Mar-2024 |
-1.73% |
48.93 |
49.79 |
17.81 |
-3.22 |
NEUTRAL |
0 |
-1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
15-Mar-2024 |
-0.10% |
155.55 |
155.70 |
17.33 |
12.90 |
NEUTRAL |
0 |
1 |
0.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Mar-2024 |
-0.07% |
161.38 |
161.50 |
17.12 |
3.00 |
NEUTRAL |
0 |
1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Mar-2024 |
-1.22% |
191.07 |
193.43 |
16.90 |
0.78 |
NEUTRAL |
0 |
1 |
0.00% |
| AMZN |
Amazon |
Online Retail |
15-Mar-2024 |
-2.42% |
174.42 |
178.75 |
16.68 |
4.73 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Mar-2024 |
-0.62% |
99.64 |
100.26 |
16.30 |
2.52 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Mar-2024 |
0.68% |
197.69 |
196.35 |
15.20 |
-7.00 |
NEUTRAL |
0 |
-1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
15-Mar-2024 |
-2.96% |
294.33 |
303.32 |
13.12 |
-4.72 |
NEUTRAL |
0 |
-1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Mar-2024 |
-2.07% |
416.42 |
425.22 |
11.89 |
10.67 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
15-Mar-2024 |
-0.92% |
279.14 |
281.73 |
11.63 |
-18.21 |
NEUTRAL |
0 |
-1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
15-Mar-2024 |
-1.18% |
283.04 |
286.41 |
11.51 |
5.48 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
15-Mar-2024 |
-1.02% |
59.88 |
60.50 |
10.40 |
-5.31 |
NEUTRAL |
0 |
-1 |
0.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Mar-2024 |
-0.98% |
268.87 |
271.54 |
54.47 |
-23.64 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
15-Mar-2024 |
-0.70% |
39.49 |
39.77 |
40.15 |
-15.35 |
DOWN |
1 |
-1 |
-100.00% |
| AXP |
American Express |
Consumer Financial Services |
15-Mar-2024 |
-0.91% |
218.46 |
220.47 |
32.88 |
-0.30 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
15-Mar-2024 |
-0.22% |
172.62 |
173.00 |
32.59 |
-14.36 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
15-Mar-2024 |
0.76% |
182.53 |
181.15 |
31.85 |
-26.18 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Mar-2024 |
0.37% |
490.82 |
489.00 |
29.39 |
-5.20 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
15-Mar-2024 |
0.84% |
121.52 |
120.51 |
27.06 |
-10.31 |
DOWN |
1 |
-1 |
-1 |
3 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Mar-2024 |
1.24% |
192.66 |
190.30 |
59.59 |
15.00 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
18-Mar-2024 |
1.70% |
113.85 |
111.95 |
51.01 |
21.89 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Mar-2024 |
0.30% |
60.86 |
60.68 |
48.12 |
20.63 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
18-Mar-2024 |
-0.53% |
56.74 |
57.04 |
42.09 |
12.42 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Mar-2024 |
0.45% |
221.92 |
220.93 |
32.40 |
10.36 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
18-Mar-2024 |
-0.19% |
87.62 |
87.79 |
31.04 |
35.21 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
18-Mar-2024 |
1.15% |
220.97 |
218.46 |
30.57 |
0.39 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Mar-2024 |
-0.73% |
384.37 |
387.21 |
30.39 |
4.28 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
18-Mar-2024 |
-0.35% |
371.91 |
373.23 |
27.47 |
6.50 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Mar-2024 |
1.42% |
351.90 |
346.97 |
24.01 |
20.51 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
18-Mar-2024 |
0.16% |
42.71 |
42.64 |
22.56 |
1.82 |
UP |
1 |
1 |
100.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Mar-2024 |
0.32% |
191.69 |
191.07 |
17.34 |
1.37 |
NEUTRAL |
0 |
1 |
0.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Mar-2024 |
-0.11% |
161.21 |
161.38 |
17.11 |
8.36 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
18-Mar-2024 |
-0.09% |
155.41 |
155.55 |
16.92 |
12.38 |
NEUTRAL |
0 |
1 |
0.00% |
| AMZN |
Amazon |
Online Retail |
18-Mar-2024 |
0.03% |
174.48 |
174.42 |
16.16 |
4.69 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Mar-2024 |
0.69% |
49.27 |
48.93 |
14.81 |
-2.14 |
NEUTRAL |
0 |
-1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
18-Mar-2024 |
2.10% |
300.51 |
294.33 |
14.61 |
-2.90 |
NEUTRAL |
0 |
-1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Mar-2024 |
-0.90% |
98.74 |
99.64 |
14.61 |
0.45 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Mar-2024 |
0.22% |
417.32 |
416.42 |
12.03 |
10.13 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
18-Mar-2024 |
0.71% |
285.05 |
283.04 |
11.60 |
6.87 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
18-Mar-2024 |
0.42% |
60.13 |
59.88 |
9.16 |
-3.48 |
NEUTRAL |
0 |
-1 |
0.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Mar-2024 |
0.76% |
270.90 |
268.87 |
62.96 |
-24.99 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
18-Mar-2024 |
0.64% |
173.72 |
172.62 |
39.42 |
-3.28 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
18-Mar-2024 |
1.11% |
39.93 |
39.49 |
35.06 |
-12.63 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
18-Mar-2024 |
-1.47% |
179.84 |
182.53 |
27.59 |
-27.93 |
DOWN |
1 |
-1 |
-100.00% |
| MCD |
McDonald's |
Restaurants |
18-Mar-2024 |
-0.20% |
278.58 |
279.14 |
25.69 |
-13.34 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Mar-2024 |
-0.77% |
487.05 |
490.82 |
25.01 |
-4.09 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
18-Mar-2024 |
-0.07% |
121.44 |
121.52 |
24.87 |
-6.94 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Mar-2024 |
-0.47% |
196.76 |
197.69 |
23.16 |
-2.88 |
DOWN |
1 |
-1 |
-100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Mar-2024 |
-0.90% |
156.76 |
158.18 |
20.98 |
-5.12 |
DOWN |
1 |
-1 |
-1 |
2 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Mar-2024 |
0.59% |
193.79 |
192.66 |
56.85 |
17.59 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
19-Mar-2024 |
0.58% |
114.51 |
113.85 |
47.73 |
21.82 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Mar-2024 |
0.02% |
60.87 |
60.86 |
47.49 |
22.03 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
19-Mar-2024 |
0.04% |
56.76 |
56.74 |
37.91 |
10.05 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
19-Mar-2024 |
0.50% |
88.06 |
87.62 |
33.68 |
34.74 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Mar-2024 |
0.77% |
223.63 |
221.92 |
32.99 |
14.55 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
19-Mar-2024 |
0.33% |
221.69 |
220.97 |
27.87 |
1.04 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Mar-2024 |
1.12% |
388.66 |
384.37 |
27.59 |
5.55 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Mar-2024 |
0.57% |
353.90 |
351.90 |
25.50 |
20.44 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
19-Mar-2024 |
2.02% |
379.41 |
371.91 |
24.76 |
7.71 |
UP |
1 |
1 |
100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Mar-2024 |
1.29% |
493.32 |
487.05 |
19.22 |
-2.21 |
NEUTRAL |
0 |
-1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Mar-2024 |
-0.26% |
49.14 |
49.27 |
17.98 |
-3.88 |
NEUTRAL |
0 |
-1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Mar-2024 |
0.86% |
193.34 |
191.69 |
16.93 |
2.04 |
NEUTRAL |
0 |
1 |
0.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Mar-2024 |
0.38% |
161.83 |
161.21 |
16.82 |
8.22 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
19-Mar-2024 |
0.78% |
156.62 |
155.41 |
16.15 |
12.34 |
NEUTRAL |
0 |
1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Mar-2024 |
-0.35% |
156.21 |
156.76 |
15.25 |
-9.35 |
NEUTRAL |
0 |
-1 |
0.00% |
| AMZN |
Amazon |
Online Retail |
19-Mar-2024 |
0.81% |
175.90 |
174.48 |
15.07 |
2.96 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
19-Mar-2024 |
0.31% |
301.45 |
300.51 |
13.58 |
-1.71 |
NEUTRAL |
0 |
-1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
19-Mar-2024 |
0.81% |
287.35 |
285.05 |
13.41 |
11.01 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Mar-2024 |
0.98% |
421.41 |
417.32 |
13.33 |
10.83 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Mar-2024 |
1.24% |
99.96 |
98.74 |
11.41 |
-0.19 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
19-Mar-2024 |
0.17% |
60.23 |
60.13 |
7.86 |
-2.32 |
NEUTRAL |
0 |
-1 |
0.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Mar-2024 |
0.00% |
270.90 |
270.90 |
61.28 |
-23.91 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
19-Mar-2024 |
0.72% |
181.14 |
179.84 |
38.07 |
-28.23 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
19-Mar-2024 |
1.36% |
176.08 |
173.72 |
37.75 |
-4.44 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
19-Mar-2024 |
0.10% |
39.97 |
39.93 |
31.32 |
-10.74 |
DOWN |
1 |
-1 |
-100.00% |
| MCD |
McDonald's |
Restaurants |
19-Mar-2024 |
1.54% |
282.87 |
278.58 |
27.19 |
-4.03 |
DOWN |
1 |
-1 |
-100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Mar-2024 |
1.16% |
199.04 |
196.76 |
23.93 |
-2.26 |
DOWN |
1 |
-1 |
-100.00% |
| INTC |
Intel |
Semiconductors |
19-Mar-2024 |
-1.55% |
42.05 |
42.71 |
23.60 |
-3.51 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
19-Mar-2024 |
0.63% |
122.20 |
121.44 |
22.37 |
-8.63 |
DOWN |
1 |
-1 |
-1 |
2 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Mar-2024 |
1.31% |
196.33 |
193.79 |
56.04 |
23.75 |
UP |
1.00 |
100.00% |
1 |
| DIS |
Disney |
Entertainment |
20-Mar-2024 |
1.70% |
116.46 |
114.51 |
47.98 |
25.34 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-Mar-2024 |
0.62% |
61.25 |
60.87 |
46.00 |
22.84 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
20-Mar-2024 |
2.65% |
90.39 |
88.06 |
39.25 |
35.19 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
20-Mar-2024 |
2.48% |
58.17 |
56.76 |
37.10 |
19.02 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Mar-2024 |
0.61% |
224.99 |
223.63 |
29.42 |
17.74 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Mar-2024 |
2.01% |
396.47 |
388.66 |
28.32 |
10.75 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Mar-2024 |
0.72% |
356.45 |
353.90 |
26.82 |
22.81 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
20-Mar-2024 |
2.81% |
227.91 |
221.69 |
23.98 |
12.28 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
20-Mar-2024 |
0.36% |
42.20 |
42.05 |
20.59 |
0.17 |
UP |
1 |
1 |
100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Mar-2024 |
1.08% |
201.18 |
199.04 |
19.63 |
2.82 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
20-Mar-2024 |
0.56% |
284.45 |
282.87 |
19.08 |
-6.23 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
20-Mar-2024 |
1.32% |
384.41 |
379.41 |
18.47 |
11.49 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
20-Mar-2024 |
-1.32% |
154.55 |
156.62 |
17.20 |
9.88 |
NEUTRAL |
0 |
1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Mar-2024 |
0.32% |
193.96 |
193.34 |
16.67 |
2.85 |
NEUTRAL |
0 |
1 |
0.00% |
| AMZN |
Amazon |
Online Retail |
20-Mar-2024 |
1.28% |
178.15 |
175.90 |
14.89 |
7.67 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Mar-2024 |
0.83% |
49.55 |
49.14 |
14.55 |
-3.30 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Mar-2024 |
-0.29% |
155.76 |
156.21 |
14.01 |
-10.90 |
NEUTRAL |
0 |
-1 |
0.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Mar-2024 |
0.10% |
161.99 |
161.83 |
13.58 |
7.99 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Mar-2024 |
0.91% |
425.23 |
421.41 |
13.20 |
12.54 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
20-Mar-2024 |
0.67% |
289.28 |
287.35 |
12.38 |
12.33 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
20-Mar-2024 |
1.54% |
306.08 |
301.45 |
12.16 |
3.47 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Mar-2024 |
0.31% |
100.27 |
99.96 |
11.64 |
-0.51 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
20-Mar-2024 |
0.86% |
60.75 |
60.23 |
6.78 |
2.33 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
20-Mar-2024 |
3.67% |
187.78 |
181.14 |
47.79 |
-16.61 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Mar-2024 |
0.79% |
273.05 |
270.90 |
47.19 |
-16.90 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
20-Mar-2024 |
1.47% |
178.67 |
176.08 |
43.18 |
-1.16 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Mar-2024 |
0.18% |
494.23 |
493.32 |
26.41 |
-3.65 |
DOWN |
1 |
-1 |
-100.00% |
| VZ |
Verizon |
Telecommunications |
20-Mar-2024 |
0.38% |
40.12 |
39.97 |
24.03 |
-6.20 |
DOWN |
1 |
-1 |
-100.00% |
| MRK |
Merck |
Pharmaceuticals |
20-Mar-2024 |
1.35% |
123.85 |
122.20 |
20.77 |
-2.24 |
DOWN |
1 |
-1 |
-1 |
4 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Mar-2024 |
1.39% |
199.06 |
196.33 |
58.07 |
30.28 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
21-Mar-2024 |
0.33% |
61.45 |
61.25 |
46.14 |
25.74 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Mar-2024 |
0.51% |
226.13 |
224.99 |
43.46 |
19.49 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
21-Mar-2024 |
-0.22% |
90.19 |
90.39 |
41.89 |
34.65 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
21-Mar-2024 |
-0.41% |
57.93 |
58.17 |
40.13 |
18.27 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Mar-2024 |
4.35% |
413.71 |
396.47 |
31.91 |
24.53 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Mar-2024 |
2.28% |
364.56 |
356.45 |
28.82 |
28.37 |
UP |
1 |
1 |
100.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Mar-2024 |
0.10% |
201.38 |
201.18 |
22.89 |
7.39 |
UP |
1 |
1 |
100.00% |
| INTC |
Intel |
Semiconductors |
21-Mar-2024 |
0.52% |
42.42 |
42.20 |
21.16 |
3.62 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
21-Mar-2024 |
0.53% |
229.12 |
227.91 |
20.99 |
17.60 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Mar-2024 |
-0.08% |
161.86 |
161.99 |
20.00 |
7.48 |
UP |
0 |
1 |
0.00% |
| DIS |
Disney |
Entertainment |
21-Mar-2024 |
0.21% |
116.70 |
116.46 |
19.29 |
16.07 |
NEUTRAL |
0 |
1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Mar-2024 |
-1.06% |
191.90 |
193.96 |
18.49 |
0.79 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
21-Mar-2024 |
0.20% |
154.86 |
154.55 |
18.28 |
9.04 |
NEUTRAL |
0 |
1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
21-Mar-2024 |
2.81% |
395.20 |
384.41 |
17.93 |
22.54 |
NEUTRAL |
0 |
1 |
0.00% |
| MRK |
Merck |
Pharmaceuticals |
21-Mar-2024 |
-0.19% |
123.62 |
123.85 |
16.13 |
-0.24 |
NEUTRAL |
0 |
-1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
21-Mar-2024 |
-0.32% |
283.53 |
284.45 |
15.59 |
-5.62 |
NEUTRAL |
0 |
-1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
21-Mar-2024 |
0.38% |
290.37 |
289.28 |
14.83 |
15.19 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Mar-2024 |
0.97% |
429.37 |
425.23 |
13.99 |
16.01 |
NEUTRAL |
0 |
1 |
0.00% |
| AMZN |
Amazon |
Online Retail |
19-Mar-2024 |
0.81% |
175.90 |
174.48 |
13.73 |
7.33 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Mar-2024 |
0.55% |
100.82 |
100.27 |
12.94 |
4.32 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Mar-2024 |
0.67% |
49.88 |
49.55 |
12.83 |
2.71 |
NEUTRAL |
0 |
1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
21-Mar-2024 |
1.05% |
40.54 |
40.12 |
11.18 |
0.76 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
21-Mar-2024 |
0.75% |
308.39 |
306.08 |
10.21 |
7.14 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
21-Mar-2024 |
-0.46% |
60.47 |
60.75 |
9.97 |
5.99 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
21-Mar-2024 |
-0.04% |
187.70 |
187.78 |
46.90 |
-12.90 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
21-Mar-2024 |
-4.09% |
171.37 |
178.67 |
39.59 |
-8.77 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Mar-2024 |
1.43% |
276.95 |
273.05 |
38.20 |
-7.29 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Mar-2024 |
-0.51% |
491.69 |
494.23 |
26.25 |
-2.82 |
DOWN |
1 |
-1 |
-100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Mar-2024 |
-0.01% |
155.75 |
155.76 |
22.04 |
-5.38 |
DOWN |
1 |
-1 |
-1 |
5 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Mar-2024 |
-1.23% |
196.62 |
199.06 |
57.67 |
30.39 |
UP |
1.00 |
100.00% |
1 |
| WMT |
Walmart |
Retail |
22-Mar-2024 |
-0.94% |
60.87 |
61.45 |
46.73 |
22.77 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Mar-2024 |
-1.01% |
89.28 |
90.19 |
44.67 |
29.82 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Mar-2024 |
-0.74% |
224.45 |
226.13 |
42.28 |
19.26 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Mar-2024 |
-1.77% |
358.11 |
364.56 |
40.52 |
28.76 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
22-Mar-2024 |
-0.43% |
57.68 |
57.93 |
40.50 |
17.66 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Mar-2024 |
-1.67% |
406.82 |
413.71 |
33.09 |
24.62 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Mar-2024 |
-0.12% |
161.66 |
161.86 |
25.68 |
8.59 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
22-Mar-2024 |
-1.24% |
390.28 |
395.20 |
20.57 |
21.37 |
UP |
1 |
1 |
100.00% |
| DIS |
Disney |
Entertainment |
22-Mar-2024 |
-0.71% |
115.87 |
116.70 |
20.15 |
16.43 |
UP |
1 |
1 |
100.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Mar-2024 |
-0.33% |
155.23 |
155.75 |
19.58 |
-4.54 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Mar-2024 |
-0.32% |
200.73 |
201.38 |
19.15 |
3.46 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
22-Mar-2024 |
-0.13% |
154.66 |
154.86 |
18.89 |
7.05 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
22-Mar-2024 |
0.35% |
42.57 |
42.42 |
17.76 |
1.63 |
NEUTRAL |
0 |
1 |
0.00% |
| AXP |
American Express |
Consumer Financial Services |
22-Mar-2024 |
-1.38% |
225.96 |
229.12 |
15.80 |
8.40 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
22-Mar-2024 |
-2.45% |
283.26 |
290.37 |
15.72 |
4.57 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Mar-2024 |
-0.15% |
428.74 |
429.37 |
15.67 |
12.56 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
22-Mar-2024 |
-0.32% |
282.63 |
283.53 |
15.09 |
-6.22 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
22-Mar-2024 |
0.03% |
60.49 |
60.47 |
14.96 |
7.38 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Mar-2024 |
-6.90% |
93.86 |
100.82 |
14.32 |
-20.06 |
NEUTRAL |
0 |
-1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Mar-2024 |
-0.55% |
190.84 |
191.90 |
13.21 |
-0.91 |
NEUTRAL |
0 |
-1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Mar-2024 |
-0.20% |
49.78 |
49.88 |
12.77 |
1.31 |
NEUTRAL |
0 |
1 |
0.00% |
| MRK |
Merck |
Pharmaceuticals |
22-Mar-2024 |
0.19% |
123.85 |
123.62 |
10.78 |
2.24 |
NEUTRAL |
0 |
1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
22-Mar-2024 |
-0.42% |
40.37 |
40.54 |
9.18 |
3.65 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
22-Mar-2024 |
-0.20% |
307.77 |
308.39 |
8.62 |
6.48 |
NEUTRAL |
0 |
1 |
0.00% |
| AMZN |
Amazon |
Online Retail |
22-Mar-2024 |
0.40% |
178.87 |
178.15 |
8.29 |
7.02 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
22-Mar-2024 |
0.61% |
188.85 |
187.70 |
44.43 |
-7.71 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
22-Mar-2024 |
0.53% |
172.28 |
171.37 |
40.25 |
-10.32 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Mar-2024 |
-0.28% |
276.17 |
276.95 |
36.68 |
-6.95 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Mar-2024 |
-0.33% |
490.07 |
491.69 |
24.56 |
-4.08 |
DOWN |
1 |
-1 |
-1 |
6 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Mar-2024 |
-0.92% |
194.82 |
196.62 |
53.65 |
22.23 |
UP |
1.00 |
100.00% |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Mar-2024 |
-1.83% |
87.65 |
89.28 |
47.33 |
19.60 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
25-Mar-2024 |
-0.49% |
60.57 |
60.87 |
44.85 |
16.70 |
UP |
1 |
1 |
100.00% |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Mar-2024 |
-0.60% |
355.95 |
358.11 |
40.43 |
24.64 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Mar-2024 |
0.48% |
225.53 |
224.45 |
40.30 |
17.37 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Mar-2024 |
-0.91% |
160.19 |
161.66 |
35.44 |
2.43 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
25-Mar-2024 |
-0.50% |
57.39 |
57.68 |
34.10 |
12.87 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Mar-2024 |
-0.46% |
404.94 |
406.82 |
23.33 |
19.44 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
25-Mar-2024 |
1.17% |
156.47 |
154.66 |
19.98 |
12.48 |
NEUTRAL |
0 |
1 |
0.00% |
| DIS |
Disney |
Entertainment |
25-Mar-2024 |
3.01% |
119.36 |
115.87 |
18.61 |
19.74 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
25-Mar-2024 |
-1.42% |
278.62 |
282.63 |
16.15 |
-13.44 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Mar-2024 |
-0.01% |
155.22 |
155.23 |
15.81 |
-6.02 |
NEUTRAL |
0 |
-1 |
0.00% |
| HD |
Home Depot |
Retail: Building Materials |
25-Mar-2024 |
-1.73% |
383.51 |
390.28 |
15.78 |
10.73 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Mar-2024 |
-1.37% |
422.86 |
428.74 |
15.45 |
7.17 |
NEUTRAL |
0 |
1 |
0.00% |
| AXP |
American Express |
Consumer Financial Services |
25-Mar-2024 |
0.03% |
226.03 |
225.96 |
14.98 |
6.88 |
NEUTRAL |
0 |
1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Mar-2024 |
-1.12% |
198.48 |
200.73 |
14.00 |
-2.64 |
NEUTRAL |
0 |
-1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
25-Mar-2024 |
-0.72% |
281.21 |
283.26 |
13.93 |
-0.80 |
NEUTRAL |
0 |
-1 |
0.00% |
| INTC |
Intel |
Semiconductors |
25-Mar-2024 |
-1.74% |
41.83 |
42.57 |
13.48 |
-8.37 |
NEUTRAL |
0 |
-1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Mar-2024 |
-1.07% |
188.79 |
190.84 |
13.32 |
-4.42 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
25-Mar-2024 |
-0.15% |
60.40 |
60.49 |
12.45 |
3.18 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
25-Mar-2024 |
-0.56% |
306.06 |
307.77 |
10.44 |
3.75 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Mar-2024 |
-0.20% |
49.68 |
49.78 |
10.13 |
-3.50 |
NEUTRAL |
0 |
-1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
25-Mar-2024 |
1.24% |
40.87 |
40.37 |
9.90 |
3.83 |
NEUTRAL |
0 |
1 |
0.00% |
| AMZN |
Amazon |
Online Retail |
25-Mar-2024 |
0.47% |
179.71 |
178.87 |
8.40 |
9.95 |
NEUTRAL |
0 |
1 |
0.00% |
| MRK |
Merck |
Pharmaceuticals |
25-Mar-2024 |
1.18% |
125.31 |
123.85 |
7.59 |
7.11 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
25-Mar-2024 |
1.36% |
191.41 |
188.85 |
41.73 |
-2.23 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
25-Mar-2024 |
-0.83% |
170.85 |
172.28 |
36.89 |
-10.51 |
DOWN |
1 |
-1 |
-100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Mar-2024 |
1.68% |
280.82 |
276.17 |
33.55 |
-2.29 |
DOWN |
1 |
-1 |
-100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Mar-2024 |
-0.12% |
93.75 |
93.86 |
26.37 |
-20.04 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Mar-2024 |
-0.85% |
485.88 |
490.07 |
21.96 |
-8.45 |
DOWN |
1 |
-1 |
-1 |
3 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Mar-2024 |
0.47% |
195.73 |
194.82 |
58.23 |
21.79 |
UP |
1.00 |
100.00% |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Mar-2024 |
-0.09% |
225.33 |
225.53 |
53.70 |
19.32 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Mar-2024 |
0.12% |
356.39 |
355.95 |
51.66 |
27.67 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
26-Mar-2024 |
-0.56% |
57.07 |
57.39 |
50.25 |
14.36 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
26-Mar-2024 |
-2.10% |
85.81 |
87.65 |
48.66 |
12.05 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
26-Mar-2024 |
-0.10% |
60.51 |
60.57 |
46.73 |
16.10 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Mar-2024 |
0.31% |
406.18 |
404.94 |
43.50 |
22.09 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
26-Mar-2024 |
-0.93% |
379.93 |
383.51 |
34.48 |
10.48 |
UP |
1 |
1 |
100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Mar-2024 |
0.34% |
281.77 |
280.82 |
29.53 |
2.89 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Mar-2024 |
0.22% |
160.55 |
160.19 |
27.64 |
0.75 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
26-Mar-2024 |
-0.69% |
224.46 |
226.03 |
24.96 |
7.60 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
26-Mar-2024 |
-0.78% |
178.30 |
179.71 |
24.53 |
13.97 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
26-Mar-2024 |
-0.77% |
155.27 |
156.47 |
21.87 |
11.27 |
UP |
1 |
1 |
100.00% |
| CRM |
Salesforce |
Information Technology |
26-Mar-2024 |
-0.08% |
305.83 |
306.06 |
20.88 |
8.37 |
UP |
1 |
1 |
100.00% |
| DIS |
Disney |
Entertainment |
26-Mar-2024 |
0.48% |
119.93 |
119.36 |
20.07 |
21.98 |
UP |
1 |
1 |
100.00% |
| MCD |
McDonald's |
Restaurants |
26-Mar-2024 |
0.00% |
278.62 |
278.62 |
19.73 |
-11.95 |
NEUTRAL |
0 |
-1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Mar-2024 |
-0.29% |
421.65 |
422.86 |
19.21 |
10.60 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
26-Mar-2024 |
-0.22% |
280.60 |
281.21 |
16.37 |
-2.70 |
NEUTRAL |
0 |
-1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Mar-2024 |
-0.15% |
188.50 |
188.79 |
16.05 |
-3.38 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Mar-2024 |
0.35% |
155.77 |
155.22 |
15.95 |
-3.73 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Mar-2024 |
1.27% |
201.00 |
198.48 |
14.63 |
0.60 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
26-Mar-2024 |
0.38% |
41.99 |
41.83 |
13.79 |
-6.41 |
NEUTRAL |
0 |
-1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
26-Mar-2024 |
-0.05% |
40.85 |
40.87 |
13.05 |
3.81 |
NEUTRAL |
0 |
1 |
0.00% |
| MRK |
Merck |
Pharmaceuticals |
26-Mar-2024 |
0.17% |
125.52 |
125.31 |
12.88 |
7.10 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Mar-2024 |
-0.26% |
49.55 |
49.68 |
8.12 |
-1.71 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
26-Mar-2024 |
0.23% |
60.54 |
60.40 |
6.57 |
-0.08 |
NEUTRAL |
0 |
-1 |
0.00% |
| BA |
Boeing |
Aerospace |
26-Mar-2024 |
-2.04% |
187.50 |
191.41 |
32.52 |
-3.84 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Mar-2024 |
1.32% |
492.31 |
485.88 |
30.25 |
-9.18 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
26-Mar-2024 |
-0.67% |
169.71 |
170.85 |
30.03 |
-8.46 |
DOWN |
1 |
-1 |
-100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Mar-2024 |
-1.25% |
92.58 |
93.75 |
25.59 |
-20.46 |
DOWN |
1 |
-1 |
-1 |
11 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Mar-2024 |
1.94% |
199.52 |
195.73 |
57.06 |
27.84 |
UP |
1.00 |
100.00% |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Mar-2024 |
2.32% |
364.65 |
356.39 |
51.16 |
30.82 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Mar-2024 |
1.55% |
228.83 |
225.33 |
51.03 |
22.10 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
27-Mar-2024 |
1.87% |
58.14 |
57.07 |
49.65 |
17.14 |
UP |
1 |
1 |
100.00% |
| MMM |
3M |
Industrial Protection and Office Products |
27-Mar-2024 |
1.91% |
87.45 |
85.81 |
48.67 |
11.46 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
27-Mar-2024 |
0.35% |
60.72 |
60.51 |
48.61 |
18.65 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Mar-2024 |
2.23% |
415.25 |
406.18 |
43.71 |
26.07 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
27-Mar-2024 |
1.57% |
385.89 |
379.93 |
33.40 |
12.47 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Mar-2024 |
1.28% |
162.61 |
160.55 |
31.93 |
9.26 |
UP |
1 |
1 |
100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Mar-2024 |
1.61% |
286.30 |
281.77 |
28.48 |
5.59 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
27-Mar-2024 |
0.86% |
179.83 |
178.30 |
24.10 |
11.80 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
27-Mar-2024 |
1.47% |
227.75 |
224.46 |
23.50 |
9.46 |
UP |
1 |
1 |
100.00% |
| CVX |
Chevron |
Oil and Gas Production |
27-Mar-2024 |
0.70% |
156.35 |
155.27 |
21.02 |
10.42 |
UP |
1 |
1 |
100.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Mar-2024 |
-0.05% |
421.43 |
421.65 |
19.13 |
7.41 |
NEUTRAL |
0 |
1 |
0.00% |
| DIS |
Disney |
Entertainment |
27-Mar-2024 |
0.88% |
120.98 |
119.93 |
18.63 |
25.14 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
27-Mar-2024 |
1.22% |
282.02 |
278.62 |
18.16 |
-5.57 |
NEUTRAL |
0 |
-1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Mar-2024 |
1.41% |
157.96 |
155.77 |
16.55 |
5.44 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
27-Mar-2024 |
-0.56% |
279.02 |
280.60 |
16.05 |
-4.90 |
NEUTRAL |
0 |
-1 |
0.00% |
| MRK |
Merck |
Pharmaceuticals |
27-Mar-2024 |
4.96% |
131.75 |
125.52 |
15.51 |
26.94 |
NEUTRAL |
0 |
1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
27-Mar-2024 |
1.69% |
41.54 |
40.85 |
15.18 |
11.74 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
27-Mar-2024 |
-1.46% |
301.38 |
305.83 |
14.49 |
-0.59 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Mar-2024 |
2.05% |
205.13 |
201.00 |
14.35 |
9.96 |
NEUTRAL |
0 |
1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Mar-2024 |
1.22% |
190.80 |
188.50 |
14.25 |
-0.92 |
NEUTRAL |
0 |
-1 |
0.00% |
| INTC |
Intel |
Semiconductors |
27-Mar-2024 |
4.24% |
43.77 |
41.99 |
11.06 |
1.43 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Mar-2024 |
0.44% |
49.77 |
49.55 |
8.92 |
-2.27 |
NEUTRAL |
0 |
-1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
27-Mar-2024 |
0.81% |
61.03 |
60.54 |
7.33 |
7.99 |
NEUTRAL |
0 |
1 |
0.00% |
| BA |
Boeing |
Aerospace |
27-Mar-2024 |
2.37% |
191.95 |
187.50 |
31.32 |
-3.66 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Mar-2024 |
0.16% |
493.10 |
492.31 |
29.09 |
-7.49 |
DOWN |
1 |
-1 |
-100.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Mar-2024 |
1.67% |
94.13 |
92.58 |
28.83 |
-19.54 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
27-Mar-2024 |
2.12% |
173.31 |
169.71 |
25.77 |
-3.19 |
DOWN |
1 |
-1 |
-1 |
9 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
| MMM |
3M |
Industrial Protection and Office Products |
28-Mar-2024 |
1.41% |
88.68 |
87.45 |
58.49 |
17.07 |
UP |
1.00 |
100.00% |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Mar-2024 |
0.39% |
200.30 |
199.52 |
49.84 |
26.99 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Mar-2024 |
0.49% |
366.43 |
364.65 |
48.35 |
31.09 |
UP |
1 |
1 |
100.00% |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Mar-2024 |
0.57% |
230.14 |
228.83 |
48.27 |
24.18 |
UP |
1 |
1 |
100.00% |
| WMT |
Walmart |
Retail |
28-Mar-2024 |
-0.91% |
60.17 |
60.72 |
46.02 |
15.50 |
UP |
1 |
1 |
100.00% |
| DOW |
Dow Chemical |
Chemicals |
28-Mar-2024 |
-0.36% |
57.93 |
58.14 |
41.35 |
15.83 |
UP |
1 |
1 |
100.00% |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Mar-2024 |
0.59% |
417.69 |
415.25 |
39.27 |
27.22 |
UP |
1 |
1 |
100.00% |
| HD |
Home Depot |
Retail: Building Materials |
28-Mar-2024 |
-0.59% |
383.60 |
385.89 |
29.79 |
12.24 |
UP |
1 |
1 |
100.00% |
| AMZN |
Amazon |
Online Retail |
28-Mar-2024 |
0.31% |
180.38 |
179.83 |
26.88 |
15.76 |
UP |
1 |
1 |
100.00% |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Mar-2024 |
-0.69% |
284.32 |
286.30 |
25.91 |
8.26 |
UP |
1 |
1 |
100.00% |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Mar-2024 |
-0.22% |
162.25 |
162.61 |
25.59 |
9.03 |
UP |
1 |
1 |
100.00% |
| MRK |
Merck |
Pharmaceuticals |
28-Mar-2024 |
0.15% |
131.95 |
131.75 |
23.03 |
24.33 |
UP |
1 |
1 |
100.00% |
| AXP |
American Express |
Consumer Financial Services |
28-Mar-2024 |
-0.03% |
227.69 |
227.75 |
19.82 |
9.00 |
NEUTRAL |
0 |
1 |
0.00% |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Mar-2024 |
-0.17% |
420.72 |
421.43 |
18.91 |
7.15 |
NEUTRAL |
0 |
1 |
0.00% |
| DIS |
Disney |
Entertainment |
28-Mar-2024 |
1.14% |
122.36 |
120.98 |
18.89 |
27.10 |
NEUTRAL |
0 |
1 |
0.00% |
| CVX |
Chevron |
Oil and Gas Production |
28-Mar-2024 |
0.89% |
157.74 |
156.35 |
18.72 |
12.55 |
NEUTRAL |
0 |
1 |
0.00% |
| MCD |
McDonald's |
Restaurants |
28-Mar-2024 |
-0.02% |
281.95 |
282.02 |
18.48 |
-5.40 |
NEUTRAL |
0 |
-1 |
0.00% |
| VZ |
Verizon |
Telecommunications |
28-Mar-2024 |
1.01% |
41.96 |
41.54 |
17.14 |
14.51 |
NEUTRAL |
0 |
1 |
0.00% |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Mar-2024 |
0.15% |
158.19 |
157.96 |
14.48 |
6.63 |
NEUTRAL |
0 |
1 |
0.00% |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Mar-2024 |
0.28% |
49.91 |
49.77 |
14.45 |
6.55 |
NEUTRAL |
0 |
1 |
0.00% |
| V |
Visa |
Consumer Financial Services |
28-Mar-2024 |
0.02% |
279.08 |
279.02 |
13.68 |
-6.56 |
NEUTRAL |
0 |
-1 |
0.00% |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Mar-2024 |
0.06% |
205.25 |
205.13 |
11.83 |
11.72 |
NEUTRAL |
0 |
1 |
0.00% |
| CRM |
Salesforce |
Information Technology |
28-Mar-2024 |
-0.07% |
301.18 |
301.38 |
11.51 |
-1.11 |
NEUTRAL |
0 |
-1 |
0.00% |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Mar-2024 |
0.08% |
190.96 |
190.80 |
10.20 |
0.41 |
NEUTRAL |
0 |
1 |
0.00% |
| INTC |
Intel |
Semiconductors |
28-Mar-2024 |
0.91% |
44.17 |
43.77 |
9.76 |
4.06 |
NEUTRAL |
0 |
1 |
0.00% |
| KO |
Coca-Cola |
Beverages |
28-Mar-2024 |
0.25% |
61.18 |
61.03 |
7.90 |
7.64 |
NEUTRAL |
0 |
1 |
0.00% |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Mar-2024 |
-0.16% |
93.98 |
94.13 |
33.28 |
-18.09 |
DOWN |
1 |
-1 |
-100.00% |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Mar-2024 |
0.32% |
494.70 |
493.10 |
32.18 |
-10.74 |
DOWN |
1 |
-1 |
-100.00% |
| BA |
Boeing |
Aerospace |
28-Mar-2024 |
0.54% |
192.99 |
191.95 |
29.96 |
-1.51 |
DOWN |
1 |
-1 |
-100.00% |
| AAPL |
Apple |
Computer Hardware and Software |
28-Mar-2024 |
-1.06% |
171.48 |
173.31 |
21.58 |
-2.84 |
DOWN |
1 |
-1 |
-1 |
8 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
