Dow Jones Industrial Average Trend History for December 2024
Dow Jones Industrial Average Price Trend History for December 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
2-Dec-2024 |
0.15% |
92.64 |
92.50 |
66.00 |
36.46 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-Dec-2024 |
-0.26% |
117.16 |
117.47 |
60.79 |
32.66 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Dec-2024 |
-1.39% |
246.25 |
249.72 |
54.52 |
15.62 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
2-Dec-2024 |
0.50% |
316.65 |
315.08 |
52.62 |
15.68 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-Dec-2024 |
0.71% |
156.54 |
155.44 |
47.03 |
1.43 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Dec-2024 |
-0.79% |
302.26 |
304.68 |
44.23 |
17.66 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Dec-2024 |
-1.13% |
601.71 |
608.57 |
43.20 |
15.80 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
2-Dec-2024 |
0.31% |
331.01 |
329.99 |
40.19 |
12.88 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Dec-2024 |
0.17% |
162.21 |
161.93 |
38.91 |
10.32 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Dec-2024 |
0.25% |
179.70 |
179.26 |
31.34 |
22.85 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Dec-2024 |
-0.01% |
227.39 |
227.41 |
30.49 |
4.08 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Dec-2024 |
-1.28% |
229.95 |
232.93 |
25.35 |
13.07 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Dec-2024 |
1.36% |
210.71 |
207.89 |
23.89 |
17.33 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
2-Dec-2024 |
-1.11% |
43.85 |
44.34 |
23.10 |
9.06 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Dec-2024 |
0.95% |
239.59 |
237.33 |
22.30 |
12.95 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Dec-2024 |
0.37% |
59.43 |
59.21 |
20.15 |
14.43 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Dec-2024 |
-0.28% |
608.52 |
610.20 |
20.02 |
5.84 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Dec-2024 |
-0.51% |
426.96 |
429.13 |
18.55 |
14.09 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Dec-2024 |
-0.46% |
395.58 |
397.40 |
13.66 |
7.65 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Dec-2024 |
-0.48% |
132.89 |
133.53 |
12.72 |
7.76 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Dec-2024 |
-0.89% |
402.51 |
406.11 |
12.11 |
6.84 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Dec-2024 |
1.78% |
430.98 |
423.46 |
11.94 |
12.40 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
2-Dec-2024 |
0.27% |
138.63 |
138.25 |
8.33 |
-2.23 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Dec-2024 |
-0.95% |
263.51 |
266.04 |
8.24 |
6.84 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Dec-2024 |
-0.67% |
63.65 |
64.08 |
66.16 |
-14.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Dec-2024 |
-1.69% |
278.10 |
282.87 |
41.90 |
-28.44 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
2-Dec-2024 |
-1.01% |
100.61 |
101.64 |
36.94 |
-4.77 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Dec-2024 |
0.41% |
79.09 |
78.77 |
36.29 |
-3.02 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
2-Dec-2024 |
-1.21% |
292.44 |
296.01 |
36.14 |
-14.93 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Dec-2024 |
-0.14% |
154.80 |
155.01 |
28.03 |
-4.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
3-Dec-2024 |
0.94% |
93.51 |
92.64 |
65.10 |
36.63 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Dec-2024 |
-0.61% |
116.45 |
117.16 |
62.63 |
27.43 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
3-Dec-2024 |
-1.15% |
313.01 |
316.65 |
60.29 |
15.32 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Dec-2024 |
-0.58% |
244.82 |
246.25 |
58.24 |
15.43 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Dec-2024 |
-0.05% |
302.11 |
302.26 |
45.77 |
17.66 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Dec-2024 |
0.06% |
602.08 |
601.71 |
45.56 |
15.97 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Dec-2024 |
-0.18% |
161.92 |
162.21 |
39.43 |
11.13 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Dec-2024 |
0.13% |
331.43 |
331.01 |
38.30 |
7.00 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Dec-2024 |
-0.05% |
43.83 |
43.85 |
38.25 |
18.64 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Dec-2024 |
-0.07% |
395.32 |
395.58 |
31.79 |
11.78 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Dec-2024 |
0.08% |
59.48 |
59.43 |
28.73 |
16.00 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Dec-2024 |
-2.38% |
175.42 |
179.70 |
28.68 |
11.23 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Dec-2024 |
0.71% |
229.00 |
227.39 |
28.22 |
4.09 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Dec-2024 |
-1.30% |
226.96 |
229.95 |
24.10 |
0.89 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Dec-2024 |
1.30% |
213.44 |
210.71 |
22.06 |
17.44 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Dec-2024 |
-0.54% |
605.23 |
608.52 |
21.23 |
7.47 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Dec-2024 |
1.28% |
242.65 |
239.59 |
20.96 |
16.51 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Dec-2024 |
0.56% |
429.35 |
426.96 |
19.31 |
15.51 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Dec-2024 |
-1.31% |
131.15 |
132.89 |
16.33 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Dec-2024 |
-0.81% |
399.26 |
402.51 |
11.59 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Dec-2024 |
-1.11% |
260.59 |
263.51 |
11.33 |
3.27 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Dec-2024 |
0.05% |
431.20 |
430.98 |
10.20 |
8.92 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
3-Dec-2024 |
1.18% |
140.26 |
138.63 |
8.02 |
-2.24 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Dec-2024 |
-0.20% |
63.52 |
63.65 |
61.76 |
-15.50 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-Dec-2024 |
-0.98% |
155.00 |
156.54 |
43.28 |
-1.35 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Dec-2024 |
0.08% |
278.32 |
278.10 |
41.40 |
-27.03 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
3-Dec-2024 |
0.70% |
294.50 |
292.44 |
34.75 |
-14.73 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
3-Dec-2024 |
1.23% |
101.85 |
100.61 |
33.45 |
-2.33 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Dec-2024 |
-0.29% |
78.86 |
79.09 |
32.33 |
-1.90 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Dec-2024 |
-1.58% |
152.36 |
154.80 |
26.24 |
-9.41 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
4-Dec-2024 |
0.46% |
116.99 |
116.45 |
64.98 |
26.65 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Dec-2024 |
1.01% |
94.45 |
93.51 |
62.94 |
37.46 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Dec-2024 |
-0.99% |
309.90 |
313.01 |
57.53 |
8.96 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Dec-2024 |
-0.58% |
243.40 |
244.82 |
55.94 |
11.68 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
4-Dec-2024 |
0.16% |
302.60 |
302.11 |
44.54 |
16.82 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
4-Dec-2024 |
10.99% |
367.87 |
331.43 |
44.22 |
31.53 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Dec-2024 |
-0.56% |
598.71 |
602.08 |
44.10 |
13.76 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Dec-2024 |
-2.22% |
158.32 |
161.92 |
41.39 |
1.40 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
4-Dec-2024 |
2.12% |
158.28 |
155.00 |
36.84 |
5.68 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Dec-2024 |
-0.82% |
392.07 |
395.32 |
36.02 |
13.00 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Dec-2024 |
-2.99% |
42.52 |
43.83 |
35.54 |
3.58 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Dec-2024 |
0.24% |
59.62 |
59.48 |
29.17 |
18.25 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
4-Dec-2024 |
2.21% |
218.16 |
213.44 |
28.53 |
26.18 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Dec-2024 |
1.96% |
233.49 |
229.00 |
25.86 |
10.77 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Dec-2024 |
-0.18% |
175.11 |
175.42 |
25.74 |
5.05 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Dec-2024 |
0.92% |
610.79 |
605.23 |
25.24 |
12.30 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Dec-2024 |
1.25% |
229.79 |
226.96 |
24.23 |
2.81 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Dec-2024 |
-0.33% |
427.92 |
429.35 |
20.18 |
14.55 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Dec-2024 |
0.15% |
243.01 |
242.65 |
18.89 |
21.32 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Dec-2024 |
0.46% |
261.78 |
260.59 |
12.10 |
1.44 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Dec-2024 |
-0.53% |
130.45 |
131.15 |
11.98 |
-1.24 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Dec-2024 |
0.20% |
295.09 |
294.50 |
11.48 |
-2.91 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Dec-2024 |
1.44% |
437.42 |
431.20 |
11.45 |
14.39 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Dec-2024 |
0.06% |
399.51 |
399.26 |
11.25 |
4.17 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
4-Dec-2024 |
3.48% |
145.14 |
140.26 |
9.57 |
7.82 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Dec-2024 |
-2.06% |
62.21 |
63.52 |
52.51 |
-18.72 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Dec-2024 |
-0.02% |
278.26 |
278.32 |
40.61 |
-27.75 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Dec-2024 |
-1.24% |
150.47 |
152.36 |
38.89 |
-19.47 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
4-Dec-2024 |
-0.47% |
101.37 |
101.85 |
34.17 |
-3.18 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Dec-2024 |
-0.62% |
78.37 |
78.86 |
26.41 |
-2.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
5-Dec-2024 |
-0.42% |
116.50 |
116.99 |
70.28 |
26.60 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Dec-2024 |
0.90% |
95.30 |
94.45 |
64.61 |
40.57 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Dec-2024 |
-0.26% |
309.08 |
309.90 |
60.92 |
10.50 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Dec-2024 |
0.85% |
245.48 |
243.40 |
56.60 |
14.87 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Dec-2024 |
-1.52% |
226.29 |
229.79 |
45.35 |
7.03 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
5-Dec-2024 |
-0.68% |
300.53 |
302.60 |
44.46 |
16.09 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Dec-2024 |
-1.76% |
361.38 |
367.87 |
43.48 |
29.70 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Dec-2024 |
-0.32% |
596.80 |
598.71 |
41.58 |
14.15 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
5-Dec-2024 |
0.64% |
159.33 |
158.32 |
37.81 |
1.39 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
5-Dec-2024 |
0.07% |
42.55 |
42.52 |
35.72 |
3.81 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Dec-2024 |
-1.74% |
385.24 |
392.07 |
33.93 |
6.43 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Dec-2024 |
-1.02% |
156.67 |
158.28 |
32.78 |
5.30 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Dec-2024 |
0.67% |
60.02 |
59.62 |
32.60 |
21.61 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Dec-2024 |
2.15% |
103.55 |
101.37 |
29.63 |
4.38 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-Dec-2024 |
1.10% |
220.55 |
218.16 |
29.42 |
27.86 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Dec-2024 |
0.54% |
234.75 |
233.49 |
27.48 |
23.13 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Dec-2024 |
0.53% |
176.03 |
175.11 |
23.31 |
8.21 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Dec-2024 |
-0.32% |
426.54 |
427.92 |
21.41 |
14.82 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Dec-2024 |
0.01% |
243.04 |
243.01 |
19.47 |
20.58 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Dec-2024 |
1.19% |
442.62 |
437.42 |
12.88 |
17.41 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Dec-2024 |
2.21% |
133.33 |
130.45 |
12.08 |
9.70 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
5-Dec-2024 |
1.48% |
299.47 |
295.09 |
11.18 |
2.48 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Dec-2024 |
-1.13% |
394.98 |
399.51 |
10.80 |
2.50 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Dec-2024 |
0.57% |
263.26 |
261.78 |
10.52 |
6.40 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
5-Dec-2024 |
-0.06% |
145.06 |
145.14 |
9.61 |
8.77 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Dec-2024 |
1.14% |
62.92 |
62.21 |
50.38 |
-18.07 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Dec-2024 |
-1.41% |
274.33 |
278.26 |
41.31 |
-27.00 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Dec-2024 |
-0.63% |
149.52 |
150.47 |
38.55 |
-21.92 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Dec-2024 |
-5.21% |
578.97 |
610.79 |
23.15 |
-5.43 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Dec-2024 |
0.27% |
78.58 |
78.37 |
21.98 |
-0.06 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
6-Dec-2024 |
0.20% |
116.73 |
116.50 |
71.45 |
26.42 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Dec-2024 |
0.42% |
95.70 |
95.30 |
67.75 |
42.12 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Dec-2024 |
0.62% |
311.01 |
309.08 |
57.88 |
12.55 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Dec-2024 |
0.77% |
247.36 |
245.48 |
57.12 |
16.33 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
6-Dec-2024 |
1.15% |
303.99 |
300.53 |
49.29 |
18.79 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Dec-2024 |
0.04% |
226.38 |
226.29 |
49.21 |
9.25 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Dec-2024 |
0.48% |
599.68 |
596.80 |
46.53 |
15.04 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
6-Dec-2024 |
0.17% |
361.99 |
361.38 |
40.55 |
29.27 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Dec-2024 |
-0.22% |
59.89 |
60.02 |
35.63 |
21.89 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Dec-2024 |
-0.07% |
384.96 |
385.24 |
30.57 |
6.10 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Dec-2024 |
1.40% |
238.04 |
234.75 |
28.40 |
25.49 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
6-Dec-2024 |
2.94% |
227.03 |
220.55 |
27.59 |
31.31 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Dec-2024 |
-0.44% |
103.09 |
103.55 |
24.21 |
5.20 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Dec-2024 |
1.13% |
431.37 |
426.54 |
23.27 |
18.92 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Dec-2024 |
-1.26% |
173.82 |
176.03 |
23.00 |
5.95 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Dec-2024 |
-0.08% |
242.84 |
243.04 |
21.56 |
17.67 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Dec-2024 |
0.39% |
78.89 |
78.58 |
19.80 |
10.00 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Dec-2024 |
-0.80% |
261.15 |
263.26 |
19.69 |
3.27 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Dec-2024 |
0.21% |
443.57 |
442.62 |
17.19 |
16.06 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Dec-2024 |
-0.17% |
133.11 |
133.33 |
12.87 |
10.41 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Dec-2024 |
0.01% |
395.03 |
394.98 |
10.35 |
0.11 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Dec-2024 |
-0.16% |
298.98 |
299.47 |
9.53 |
11.38 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
6-Dec-2024 |
-1.81% |
142.44 |
145.06 |
8.92 |
2.89 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-Dec-2024 |
-0.62% |
62.53 |
62.92 |
47.32 |
-15.49 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Dec-2024 |
-0.64% |
272.58 |
274.33 |
44.53 |
-28.23 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-Dec-2024 |
-0.42% |
42.37 |
42.55 |
38.72 |
-0.44 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Dec-2024 |
-2.57% |
155.24 |
159.33 |
34.94 |
-8.04 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Dec-2024 |
-1.75% |
153.93 |
156.67 |
31.96 |
-0.82 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Dec-2024 |
-0.14% |
149.31 |
149.52 |
31.52 |
-20.76 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Dec-2024 |
-5.07% |
549.62 |
578.97 |
22.97 |
-17.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
9-Dec-2024 |
-1.82% |
114.61 |
116.73 |
68.89 |
17.35 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-Dec-2024 |
-1.95% |
93.83 |
95.70 |
67.39 |
29.10 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-Dec-2024 |
-0.87% |
308.30 |
311.01 |
55.67 |
10.63 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Dec-2024 |
-1.44% |
243.81 |
247.36 |
55.15 |
14.45 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Dec-2024 |
-0.57% |
225.09 |
226.38 |
51.71 |
9.67 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
9-Dec-2024 |
-2.39% |
296.72 |
303.99 |
47.43 |
11.35 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Dec-2024 |
-0.93% |
594.12 |
599.68 |
45.69 |
16.93 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Dec-2024 |
-1.57% |
58.95 |
59.89 |
41.31 |
13.54 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
9-Dec-2024 |
-2.88% |
351.57 |
361.99 |
38.71 |
20.20 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
9-Dec-2024 |
-0.02% |
42.36 |
42.37 |
37.15 |
3.98 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
9-Dec-2024 |
-0.41% |
226.09 |
227.03 |
29.09 |
33.74 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Dec-2024 |
-3.38% |
230.00 |
238.04 |
27.92 |
13.35 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
9-Dec-2024 |
2.02% |
157.04 |
153.93 |
26.10 |
4.34 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Dec-2024 |
-0.51% |
429.18 |
431.37 |
24.40 |
17.28 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Dec-2024 |
1.61% |
246.75 |
242.84 |
23.16 |
19.55 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
9-Dec-2024 |
0.68% |
103.79 |
103.09 |
22.89 |
7.92 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Dec-2024 |
-3.53% |
251.92 |
261.15 |
19.37 |
-8.01 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Dec-2024 |
0.55% |
446.02 |
443.57 |
18.16 |
16.73 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Dec-2024 |
-1.58% |
77.64 |
78.89 |
17.20 |
3.11 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Dec-2024 |
-1.22% |
131.49 |
133.11 |
15.94 |
4.42 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Dec-2024 |
1.07% |
399.26 |
395.03 |
10.53 |
7.70 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Dec-2024 |
0.80% |
301.37 |
298.98 |
8.88 |
8.57 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
9-Dec-2024 |
-2.55% |
138.81 |
142.44 |
8.22 |
-3.22 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Dec-2024 |
1.85% |
277.63 |
272.58 |
45.32 |
-22.71 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
9-Dec-2024 |
0.11% |
62.60 |
62.53 |
44.70 |
-19.23 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Dec-2024 |
1.19% |
157.08 |
155.24 |
42.88 |
-1.44 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Dec-2024 |
0.19% |
149.60 |
149.31 |
30.97 |
-16.86 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Dec-2024 |
-2.21% |
376.45 |
384.96 |
27.43 |
-2.81 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Dec-2024 |
2.00% |
560.62 |
549.62 |
23.62 |
-15.12 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Dec-2024 |
-1.74% |
170.79 |
173.82 |
20.50 |
-4.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
10-Dec-2024 |
0.77% |
94.55 |
93.83 |
75.62 |
28.61 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Dec-2024 |
0.10% |
114.73 |
114.61 |
66.54 |
17.07 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Dec-2024 |
1.77% |
229.08 |
225.09 |
55.34 |
14.24 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Dec-2024 |
1.32% |
312.38 |
308.30 |
52.46 |
8.54 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Dec-2024 |
-0.39% |
242.86 |
243.81 |
52.10 |
11.30 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Dec-2024 |
1.82% |
302.11 |
296.72 |
45.90 |
10.62 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Dec-2024 |
-1.53% |
585.03 |
594.12 |
43.03 |
10.10 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Dec-2024 |
-1.54% |
422.59 |
429.18 |
40.20 |
14.11 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Dec-2024 |
-0.39% |
58.72 |
58.95 |
38.62 |
6.22 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Dec-2024 |
-0.14% |
42.30 |
42.36 |
36.88 |
3.45 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
10-Dec-2024 |
-0.78% |
348.82 |
351.57 |
35.62 |
16.29 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
10-Dec-2024 |
-0.46% |
225.04 |
226.09 |
29.43 |
29.14 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Dec-2024 |
0.75% |
231.72 |
230.00 |
29.08 |
11.36 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Dec-2024 |
0.41% |
247.77 |
246.75 |
23.06 |
19.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Dec-2024 |
4.50% |
164.10 |
157.04 |
22.06 |
10.69 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Dec-2024 |
-2.69% |
101.00 |
103.79 |
19.69 |
1.50 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Dec-2024 |
-0.60% |
443.33 |
446.02 |
18.96 |
15.98 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Dec-2024 |
-1.31% |
129.77 |
131.49 |
15.08 |
-5.57 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Dec-2024 |
-1.16% |
76.74 |
77.64 |
14.36 |
-0.37 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Dec-2024 |
-0.22% |
300.71 |
301.37 |
10.12 |
4.66 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Dec-2024 |
-2.72% |
388.39 |
399.26 |
10.05 |
-2.34 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
10-Dec-2024 |
-2.69% |
135.07 |
138.81 |
8.44 |
-7.17 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Dec-2024 |
-0.68% |
275.75 |
277.63 |
44.34 |
-21.80 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Dec-2024 |
-0.05% |
157.00 |
157.08 |
40.28 |
-0.60 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
10-Dec-2024 |
0.50% |
62.91 |
62.60 |
36.99 |
-15.85 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Dec-2024 |
-1.29% |
371.60 |
376.45 |
28.32 |
-6.32 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Dec-2024 |
-0.25% |
149.23 |
149.60 |
28.11 |
-15.46 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Dec-2024 |
-1.69% |
247.65 |
251.92 |
26.59 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Dec-2024 |
0.87% |
172.28 |
170.79 |
25.88 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Dec-2024 |
0.82% |
565.19 |
560.62 |
24.30 |
-11.59 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
11-Dec-2024 |
0.43% |
94.96 |
94.55 |
79.33 |
29.77 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Dec-2024 |
-0.10% |
114.61 |
114.73 |
68.56 |
18.81 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Dec-2024 |
-0.01% |
229.06 |
229.08 |
54.38 |
21.32 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Dec-2024 |
0.28% |
243.53 |
242.86 |
53.20 |
12.52 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
11-Dec-2024 |
0.08% |
302.34 |
302.11 |
42.05 |
9.19 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Dec-2024 |
1.29% |
592.56 |
585.03 |
40.32 |
9.71 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Dec-2024 |
-0.29% |
421.38 |
422.59 |
40.07 |
14.03 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-Dec-2024 |
0.45% |
313.79 |
312.38 |
40.04 |
8.23 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Dec-2024 |
-0.69% |
230.12 |
231.72 |
38.73 |
13.50 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Dec-2024 |
-0.73% |
41.99 |
42.30 |
37.23 |
2.50 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Dec-2024 |
-0.22% |
58.59 |
58.72 |
37.17 |
7.11 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
11-Dec-2024 |
1.73% |
354.85 |
348.82 |
35.28 |
18.44 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Dec-2024 |
2.32% |
230.26 |
225.04 |
27.22 |
28.03 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Dec-2024 |
-0.52% |
246.49 |
247.77 |
26.29 |
24.66 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Dec-2024 |
0.12% |
388.87 |
388.39 |
21.56 |
2.31 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-Dec-2024 |
1.13% |
165.96 |
164.10 |
21.55 |
12.43 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Dec-2024 |
1.28% |
448.99 |
443.33 |
20.54 |
13.65 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Dec-2024 |
-1.24% |
99.75 |
101.00 |
15.78 |
-3.20 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Dec-2024 |
2.75% |
78.85 |
76.74 |
14.45 |
5.30 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Dec-2024 |
0.00% |
129.77 |
129.77 |
13.94 |
-5.05 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
11-Dec-2024 |
-1.53% |
296.10 |
300.71 |
11.38 |
6.64 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
11-Dec-2024 |
3.14% |
139.31 |
135.07 |
9.86 |
-5.83 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Dec-2024 |
-0.85% |
273.41 |
275.75 |
42.12 |
-21.81 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Dec-2024 |
-0.50% |
156.21 |
157.00 |
37.92 |
-1.95 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
11-Dec-2024 |
-0.43% |
62.64 |
62.91 |
34.67 |
-10.95 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Dec-2024 |
-0.96% |
170.63 |
172.28 |
27.93 |
-1.45 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Dec-2024 |
-1.01% |
245.14 |
247.65 |
26.24 |
-17.65 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Dec-2024 |
0.09% |
371.94 |
371.60 |
26.10 |
-6.38 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Dec-2024 |
-1.74% |
146.64 |
149.23 |
25.80 |
-19.60 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Dec-2024 |
-5.60% |
533.53 |
565.19 |
24.08 |
-19.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
12-Dec-2024 |
-0.92% |
94.09 |
94.96 |
77.13 |
25.25 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Dec-2024 |
0.25% |
114.90 |
114.61 |
66.87 |
19.34 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Dec-2024 |
-0.60% |
227.69 |
229.06 |
53.36 |
20.51 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Dec-2024 |
-0.82% |
241.53 |
243.53 |
51.00 |
11.13 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Dec-2024 |
-0.16% |
591.61 |
592.56 |
45.98 |
13.18 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Dec-2024 |
0.44% |
58.85 |
58.59 |
45.96 |
15.08 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
12-Dec-2024 |
-0.67% |
300.30 |
302.34 |
44.45 |
10.19 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Dec-2024 |
0.90% |
358.03 |
354.85 |
41.69 |
19.35 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Dec-2024 |
0.93% |
232.26 |
230.12 |
41.16 |
14.60 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Dec-2024 |
-1.65% |
414.42 |
421.38 |
40.90 |
6.21 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Dec-2024 |
-0.56% |
228.97 |
230.26 |
40.85 |
30.27 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Dec-2024 |
0.13% |
449.56 |
448.99 |
40.48 |
26.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Dec-2024 |
0.14% |
314.23 |
313.79 |
37.88 |
8.47 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Dec-2024 |
0.60% |
247.96 |
246.49 |
35.68 |
24.71 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Dec-2024 |
1.08% |
167.75 |
165.96 |
19.43 |
13.48 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Dec-2024 |
-1.13% |
77.96 |
78.85 |
16.67 |
7.99 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
12-Dec-2024 |
-1.41% |
137.34 |
139.31 |
16.03 |
-3.24 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
12-Dec-2024 |
1.50% |
101.25 |
99.75 |
13.72 |
5.94 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Dec-2024 |
-0.02% |
129.75 |
129.77 |
12.98 |
-5.91 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
12-Dec-2024 |
0.18% |
296.63 |
296.10 |
11.58 |
4.96 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Dec-2024 |
0.24% |
274.06 |
273.41 |
48.33 |
-23.52 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Dec-2024 |
-0.96% |
154.71 |
156.21 |
35.15 |
-5.01 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
12-Dec-2024 |
1.92% |
63.84 |
62.64 |
32.29 |
-8.35 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Dec-2024 |
-0.51% |
243.88 |
245.14 |
30.72 |
-13.98 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Dec-2024 |
0.13% |
170.85 |
170.63 |
29.44 |
-1.45 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Dec-2024 |
-1.37% |
366.85 |
371.94 |
28.79 |
-8.88 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-Dec-2024 |
0.21% |
42.08 |
41.99 |
27.60 |
-1.71 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Dec-2024 |
-0.27% |
146.24 |
146.64 |
26.71 |
-19.86 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Dec-2024 |
-3.33% |
515.76 |
533.53 |
25.31 |
-25.38 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Dec-2024 |
-2.08% |
380.78 |
388.87 |
20.79 |
-3.44 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
13-Dec-2024 |
0.17% |
94.25 |
94.09 |
74.53 |
18.81 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Dec-2024 |
-1.36% |
113.34 |
114.90 |
65.60 |
16.67 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Dec-2024 |
0.07% |
248.13 |
247.96 |
57.70 |
28.00 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Dec-2024 |
-0.03% |
227.62 |
227.69 |
49.23 |
16.11 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Dec-2024 |
-0.66% |
239.94 |
241.53 |
48.26 |
8.22 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
13-Dec-2024 |
0.16% |
314.74 |
314.23 |
45.40 |
12.54 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Dec-2024 |
-1.04% |
585.48 |
591.61 |
43.89 |
10.77 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Dec-2024 |
-0.39% |
58.62 |
58.85 |
43.15 |
11.88 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
13-Dec-2024 |
0.61% |
302.14 |
300.30 |
42.86 |
9.86 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Dec-2024 |
-0.51% |
447.27 |
449.56 |
41.85 |
21.75 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
13-Dec-2024 |
-1.04% |
354.31 |
358.03 |
41.03 |
21.19 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Dec-2024 |
-0.62% |
230.82 |
232.26 |
39.07 |
12.85 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Dec-2024 |
0.62% |
416.98 |
414.42 |
37.64 |
5.25 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
13-Dec-2024 |
-0.66% |
227.46 |
228.97 |
32.58 |
22.86 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-Dec-2024 |
0.48% |
42.28 |
42.08 |
25.41 |
1.27 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Dec-2024 |
1.13% |
169.65 |
167.75 |
19.25 |
13.99 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Dec-2024 |
-0.07% |
380.51 |
380.78 |
17.80 |
-5.30 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-Dec-2024 |
-2.25% |
134.25 |
137.34 |
15.61 |
-7.29 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Dec-2024 |
0.74% |
102.00 |
101.25 |
11.99 |
5.31 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Dec-2024 |
0.13% |
129.92 |
129.75 |
11.84 |
-5.81 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Dec-2024 |
-0.91% |
77.25 |
77.96 |
11.03 |
1.60 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Dec-2024 |
-0.01% |
296.60 |
296.63 |
10.23 |
4.42 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Dec-2024 |
-1.26% |
270.62 |
274.06 |
48.35 |
-25.17 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Dec-2024 |
0.99% |
246.30 |
243.88 |
30.14 |
-10.83 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Dec-2024 |
0.26% |
146.62 |
146.24 |
28.70 |
-22.12 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
13-Dec-2024 |
-1.13% |
63.12 |
63.84 |
28.33 |
-8.39 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Dec-2024 |
-0.64% |
364.50 |
366.85 |
27.86 |
-12.61 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Dec-2024 |
0.12% |
171.06 |
170.85 |
27.77 |
-1.04 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Dec-2024 |
-0.54% |
153.87 |
154.71 |
27.60 |
-13.07 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Dec-2024 |
0.92% |
520.48 |
515.76 |
25.68 |
-24.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
16-Dec-2024 |
0.66% |
94.87 |
94.25 |
72.09 |
22.25 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
16-Dec-2024 |
-1.09% |
112.11 |
113.34 |
62.67 |
11.70 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Dec-2024 |
1.17% |
251.04 |
248.13 |
61.93 |
30.62 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Dec-2024 |
-0.15% |
239.58 |
239.94 |
54.23 |
8.06 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Dec-2024 |
3.68% |
236.00 |
227.62 |
49.15 |
27.80 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Dec-2024 |
0.15% |
586.33 |
585.48 |
47.09 |
8.60 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Dec-2024 |
0.97% |
451.59 |
447.27 |
46.71 |
21.57 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Dec-2024 |
0.47% |
303.57 |
302.14 |
44.19 |
9.98 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Dec-2024 |
0.37% |
315.89 |
314.74 |
43.90 |
13.16 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Dec-2024 |
-0.65% |
229.33 |
230.82 |
41.51 |
7.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Dec-2024 |
-0.46% |
58.35 |
58.62 |
40.60 |
6.61 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Dec-2024 |
2.40% |
232.93 |
227.46 |
39.29 |
26.03 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-Dec-2024 |
0.82% |
357.23 |
354.31 |
39.12 |
18.71 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Dec-2024 |
-1.50% |
410.71 |
416.98 |
34.64 |
1.44 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Dec-2024 |
0.05% |
171.14 |
171.06 |
26.95 |
2.60 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
16-Dec-2024 |
2.07% |
173.17 |
169.65 |
18.72 |
17.76 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Dec-2024 |
-0.42% |
378.92 |
380.51 |
18.50 |
-5.32 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
16-Dec-2024 |
-1.68% |
132.00 |
134.25 |
13.85 |
-10.19 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Dec-2024 |
-1.90% |
100.06 |
102.00 |
12.51 |
3.56 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Dec-2024 |
-0.35% |
129.47 |
129.92 |
11.19 |
-4.79 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Dec-2024 |
0.37% |
297.71 |
296.60 |
11.01 |
8.73 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Dec-2024 |
-0.06% |
77.20 |
77.25 |
7.99 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Dec-2024 |
-1.52% |
266.50 |
270.62 |
47.75 |
-27.04 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Dec-2024 |
-0.01% |
246.27 |
246.30 |
33.47 |
-7.15 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Dec-2024 |
-3.31% |
40.88 |
42.28 |
29.35 |
-7.12 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Dec-2024 |
-4.22% |
498.50 |
520.48 |
29.08 |
-26.49 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Dec-2024 |
-2.93% |
149.36 |
153.87 |
26.90 |
-20.78 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
16-Dec-2024 |
-0.90% |
62.55 |
63.12 |
26.72 |
-12.63 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Dec-2024 |
-1.89% |
143.85 |
146.62 |
25.31 |
-22.57 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Dec-2024 |
0.15% |
365.03 |
364.50 |
22.44 |
-18.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
17-Dec-2024 |
0.58% |
95.42 |
94.87 |
69.03 |
20.67 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Dec-2024 |
0.97% |
253.48 |
251.04 |
62.27 |
32.37 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
17-Dec-2024 |
0.81% |
113.02 |
112.11 |
59.75 |
14.23 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Dec-2024 |
-0.51% |
238.36 |
239.58 |
51.40 |
7.42 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Dec-2024 |
-1.22% |
233.13 |
236.00 |
46.53 |
25.13 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Dec-2024 |
0.64% |
454.46 |
451.59 |
44.54 |
22.07 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Dec-2024 |
-1.99% |
574.68 |
586.33 |
41.59 |
3.55 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
17-Dec-2024 |
0.76% |
318.30 |
315.89 |
41.24 |
14.24 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Dec-2024 |
-0.73% |
301.34 |
303.57 |
39.95 |
7.46 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Dec-2024 |
-0.16% |
228.97 |
229.33 |
39.30 |
7.81 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Dec-2024 |
-1.75% |
350.97 |
357.23 |
38.38 |
17.15 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
17-Dec-2024 |
-0.76% |
231.15 |
232.93 |
38.31 |
22.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Dec-2024 |
0.29% |
58.52 |
58.35 |
37.28 |
10.65 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Dec-2024 |
-0.47% |
170.33 |
171.14 |
25.43 |
0.29 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Dec-2024 |
-0.08% |
173.03 |
173.17 |
18.52 |
18.10 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Dec-2024 |
-0.82% |
375.80 |
378.92 |
16.19 |
-9.34 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Dec-2024 |
0.00% |
100.06 |
100.06 |
14.19 |
1.61 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
17-Dec-2024 |
-1.22% |
130.39 |
132.00 |
13.09 |
-14.73 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Dec-2024 |
-1.10% |
128.05 |
129.47 |
11.03 |
-7.70 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Dec-2024 |
1.04% |
78.00 |
77.20 |
8.70 |
5.28 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Dec-2024 |
-0.55% |
296.08 |
297.71 |
7.93 |
3.37 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Dec-2024 |
-0.21% |
265.95 |
266.50 |
47.62 |
-26.87 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Dec-2024 |
-0.55% |
408.47 |
410.71 |
32.73 |
-2.35 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Dec-2024 |
-1.07% |
243.64 |
246.27 |
31.23 |
-11.97 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Dec-2024 |
-2.60% |
485.52 |
498.50 |
30.25 |
-31.42 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Dec-2024 |
-0.24% |
40.78 |
40.88 |
28.44 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
17-Dec-2024 |
1.36% |
63.40 |
62.55 |
27.86 |
-12.08 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Dec-2024 |
-0.84% |
148.11 |
149.36 |
26.34 |
-25.19 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Dec-2024 |
1.78% |
146.41 |
143.85 |
23.66 |
-18.90 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Dec-2024 |
-0.61% |
362.79 |
365.03 |
23.55 |
-18.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
18-Dec-2024 |
-1.96% |
93.55 |
95.42 |
63.08 |
11.60 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Dec-2024 |
-2.14% |
248.05 |
253.48 |
60.05 |
23.78 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
18-Dec-2024 |
-1.48% |
111.35 |
113.02 |
54.76 |
16.87 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Dec-2024 |
-0.73% |
169.08 |
170.33 |
43.28 |
2.63 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Dec-2024 |
-2.69% |
226.86 |
233.13 |
40.08 |
13.62 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Dec-2024 |
-3.76% |
437.39 |
454.46 |
38.55 |
6.21 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
18-Dec-2024 |
-3.91% |
337.23 |
350.97 |
32.21 |
4.79 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Dec-2024 |
-4.60% |
220.52 |
231.15 |
29.26 |
6.48 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Dec-2024 |
-0.24% |
172.62 |
173.03 |
26.10 |
22.28 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Dec-2024 |
-1.41% |
76.90 |
78.00 |
19.41 |
5.95 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
18-Dec-2024 |
-0.87% |
62.85 |
63.40 |
18.26 |
-7.82 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
18-Dec-2024 |
-4.50% |
287.78 |
301.34 |
16.78 |
-17.20 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Dec-2024 |
-4.25% |
550.25 |
574.68 |
15.44 |
-24.75 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Dec-2024 |
-1.14% |
128.91 |
130.39 |
15.20 |
-8.74 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
18-Dec-2024 |
-2.68% |
309.78 |
318.30 |
14.37 |
-3.31 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
18-Dec-2024 |
-1.72% |
98.34 |
100.06 |
8.83 |
-3.47 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
18-Dec-2024 |
-1.76% |
290.88 |
296.08 |
7.15 |
-4.16 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Dec-2024 |
-2.70% |
258.78 |
265.95 |
55.41 |
-32.76 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Dec-2024 |
-3.59% |
393.82 |
408.47 |
48.77 |
-9.17 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Dec-2024 |
-1.13% |
144.75 |
146.41 |
35.65 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Dec-2024 |
2.92% |
499.72 |
485.52 |
31.27 |
-29.86 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Dec-2024 |
-3.84% |
220.17 |
228.97 |
30.75 |
-7.44 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Dec-2024 |
-2.72% |
144.08 |
148.11 |
29.17 |
-33.05 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Dec-2024 |
-3.12% |
236.03 |
243.64 |
27.79 |
-25.77 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Dec-2024 |
-3.35% |
230.37 |
238.36 |
25.94 |
-16.82 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Dec-2024 |
-3.89% |
348.66 |
362.79 |
25.35 |
-30.24 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
18-Dec-2024 |
-1.32% |
40.24 |
40.78 |
24.46 |
-11.47 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Dec-2024 |
-3.17% |
363.89 |
375.80 |
23.46 |
-26.05 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Dec-2024 |
-1.69% |
57.53 |
58.52 |
22.91 |
-0.56 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Dec-2024 |
-1.97% |
125.53 |
128.05 |
20.91 |
-20.19 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
19-Dec-2024 |
-0.16% |
93.40 |
93.55 |
60.31 |
11.73 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Dec-2024 |
0.70% |
249.79 |
248.05 |
57.73 |
19.85 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
19-Dec-2024 |
0.02% |
111.37 |
111.35 |
53.87 |
17.03 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Dec-2024 |
0.01% |
226.88 |
226.86 |
37.24 |
12.08 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Dec-2024 |
-0.08% |
437.03 |
437.39 |
31.18 |
3.52 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
19-Dec-2024 |
-0.30% |
336.23 |
337.23 |
28.76 |
4.35 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
19-Dec-2024 |
2.56% |
177.04 |
172.62 |
27.73 |
22.42 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
19-Dec-2024 |
1.26% |
223.29 |
220.52 |
25.30 |
4.03 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Dec-2024 |
0.17% |
57.63 |
57.53 |
19.79 |
-1.92 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
19-Dec-2024 |
-0.64% |
62.45 |
62.85 |
19.01 |
-10.19 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Dec-2024 |
1.37% |
130.68 |
128.91 |
18.73 |
-9.19 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Dec-2024 |
0.26% |
77.10 |
76.90 |
18.59 |
4.18 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Dec-2024 |
0.68% |
553.99 |
550.25 |
17.28 |
-22.36 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
19-Dec-2024 |
1.65% |
314.88 |
309.78 |
12.55 |
-2.72 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
19-Dec-2024 |
1.20% |
99.52 |
98.34 |
8.97 |
-4.63 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
19-Dec-2024 |
-0.22% |
290.23 |
290.88 |
7.34 |
-6.54 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Dec-2024 |
0.93% |
261.19 |
258.78 |
56.03 |
-35.91 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Dec-2024 |
-2.23% |
385.02 |
393.82 |
44.55 |
-16.31 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Dec-2024 |
0.07% |
169.19 |
169.08 |
39.40 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Dec-2024 |
-0.81% |
143.58 |
144.75 |
35.05 |
-21.94 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Dec-2024 |
-2.10% |
489.25 |
499.72 |
33.33 |
-28.02 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Dec-2024 |
-2.03% |
141.15 |
144.08 |
31.15 |
-37.06 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Dec-2024 |
-1.80% |
342.38 |
348.66 |
29.18 |
-35.64 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Dec-2024 |
1.70% |
223.92 |
220.17 |
29.04 |
-6.30 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Dec-2024 |
0.71% |
237.71 |
236.03 |
28.81 |
-23.55 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
19-Dec-2024 |
-0.67% |
39.97 |
40.24 |
27.47 |
-11.43 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Dec-2024 |
-0.97% |
360.37 |
363.89 |
25.82 |
-26.88 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Dec-2024 |
1.12% |
232.96 |
230.37 |
25.21 |
-15.26 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Dec-2024 |
1.27% |
127.13 |
125.53 |
23.77 |
-19.55 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
19-Dec-2024 |
1.84% |
293.08 |
287.78 |
22.26 |
-14.45 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
20-Dec-2024 |
1.88% |
254.49 |
249.79 |
57.36 |
21.48 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-Dec-2024 |
0.59% |
112.03 |
111.37 |
54.80 |
14.94 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-Dec-2024 |
-1.24% |
92.24 |
93.40 |
54.16 |
2.37 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Dec-2024 |
0.63% |
228.32 |
226.88 |
34.22 |
8.94 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Dec-2024 |
0.18% |
177.35 |
177.04 |
29.41 |
23.42 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Dec-2024 |
0.16% |
62.55 |
62.45 |
18.96 |
-10.31 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Dec-2024 |
1.54% |
58.52 |
57.63 |
18.52 |
3.78 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Dec-2024 |
2.19% |
566.10 |
553.99 |
17.77 |
-16.64 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Dec-2024 |
-0.21% |
76.94 |
77.10 |
16.78 |
-2.33 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
20-Dec-2024 |
0.84% |
292.68 |
290.23 |
11.98 |
-3.92 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
20-Dec-2024 |
0.90% |
317.71 |
314.88 |
10.85 |
0.59 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-Dec-2024 |
-1.48% |
98.05 |
99.52 |
8.81 |
-5.88 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Dec-2024 |
0.84% |
263.38 |
261.19 |
61.67 |
-28.58 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Dec-2024 |
1.97% |
392.60 |
385.02 |
40.13 |
-17.33 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Dec-2024 |
2.22% |
500.13 |
489.25 |
38.37 |
-27.99 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Dec-2024 |
0.62% |
144.47 |
143.58 |
33.93 |
-20.80 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Dec-2024 |
1.20% |
142.85 |
141.15 |
31.88 |
-34.95 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Dec-2024 |
0.90% |
345.47 |
342.38 |
31.50 |
-34.68 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Dec-2024 |
-0.10% |
436.60 |
437.03 |
30.20 |
-3.27 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Dec-2024 |
-0.67% |
168.06 |
169.19 |
29.81 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Dec-2024 |
1.28% |
240.76 |
237.71 |
27.66 |
-17.77 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
20-Dec-2024 |
-0.10% |
39.93 |
39.97 |
25.43 |
-9.58 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Dec-2024 |
-0.25% |
223.36 |
223.92 |
25.20 |
-4.16 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Dec-2024 |
1.69% |
129.28 |
127.13 |
24.50 |
-10.14 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
20-Dec-2024 |
0.73% |
224.92 |
223.29 |
23.50 |
-1.72 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Dec-2024 |
1.99% |
237.60 |
232.96 |
22.99 |
-8.46 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
20-Dec-2024 |
2.21% |
343.65 |
336.23 |
22.13 |
-0.60 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
20-Dec-2024 |
1.90% |
298.65 |
293.08 |
20.92 |
-5.62 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Dec-2024 |
1.57% |
366.04 |
360.37 |
20.44 |
-22.59 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
20-Dec-2024 |
3.08% |
134.70 |
130.68 |
20.09 |
-10.61 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
23-Dec-2024 |
0.31% |
255.27 |
254.49 |
82.30 |
25.19 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Dec-2024 |
-0.56% |
111.40 |
112.03 |
50.82 |
13.42 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
23-Dec-2024 |
0.19% |
177.69 |
177.35 |
34.21 |
21.09 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Dec-2024 |
-0.52% |
227.14 |
228.32 |
25.70 |
6.73 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Dec-2024 |
0.33% |
238.39 |
237.60 |
19.44 |
-8.88 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
23-Dec-2024 |
3.69% |
139.67 |
134.70 |
16.91 |
-3.00 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Dec-2024 |
-0.27% |
62.38 |
62.55 |
16.59 |
-13.63 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Dec-2024 |
0.05% |
298.80 |
298.65 |
15.31 |
-6.47 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
23-Dec-2024 |
-0.22% |
342.90 |
343.65 |
14.95 |
-5.22 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Dec-2024 |
-0.47% |
291.29 |
292.68 |
14.90 |
-4.89 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Dec-2024 |
-0.23% |
76.76 |
76.94 |
12.59 |
-1.31 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Dec-2024 |
-0.15% |
317.22 |
317.71 |
12.07 |
-0.06 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Dec-2024 |
0.79% |
58.98 |
58.52 |
11.44 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Dec-2024 |
1.35% |
99.37 |
98.05 |
9.14 |
-5.08 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Dec-2024 |
0.24% |
264.00 |
263.38 |
60.89 |
-29.81 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-Dec-2024 |
-2.05% |
90.35 |
92.24 |
52.04 |
-8.16 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Dec-2024 |
1.24% |
506.34 |
500.13 |
47.21 |
-25.99 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Dec-2024 |
-0.31% |
435.25 |
436.60 |
39.20 |
-1.52 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Dec-2024 |
-0.04% |
392.45 |
392.60 |
36.67 |
-16.96 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Dec-2024 |
0.55% |
145.27 |
144.47 |
35.97 |
-19.65 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Dec-2024 |
-0.18% |
344.84 |
345.47 |
34.98 |
-33.13 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Dec-2024 |
0.08% |
142.97 |
142.85 |
33.40 |
-32.03 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Dec-2024 |
0.25% |
241.36 |
240.76 |
27.55 |
-17.79 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Dec-2024 |
0.03% |
168.11 |
168.06 |
25.55 |
-6.84 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
23-Dec-2024 |
0.06% |
225.06 |
224.92 |
24.91 |
-0.10 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Dec-2024 |
-0.64% |
221.93 |
223.36 |
23.57 |
-4.43 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Dec-2024 |
-0.23% |
128.98 |
129.28 |
23.30 |
-9.52 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
23-Dec-2024 |
0.03% |
39.94 |
39.93 |
22.43 |
-9.26 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Dec-2024 |
0.83% |
570.78 |
566.10 |
22.09 |
-17.88 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Dec-2024 |
-0.18% |
365.39 |
366.04 |
21.22 |
-21.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
24-Dec-2024 |
1.15% |
258.20 |
255.27 |
81.71 |
28.90 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Dec-2024 |
1.04% |
112.56 |
111.40 |
49.14 |
16.20 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Dec-2024 |
0.93% |
179.34 |
177.69 |
45.87 |
23.97 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Dec-2024 |
0.94% |
439.33 |
435.25 |
36.62 |
0.56 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
24-Dec-2024 |
1.77% |
229.05 |
225.06 |
24.00 |
2.94 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Dec-2024 |
0.77% |
228.90 |
227.14 |
21.26 |
0.01 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Dec-2024 |
1.56% |
303.46 |
298.80 |
18.64 |
-0.25 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Dec-2024 |
1.64% |
242.31 |
238.39 |
17.63 |
-1.73 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Dec-2024 |
0.39% |
140.22 |
139.67 |
16.75 |
-0.46 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Dec-2024 |
0.74% |
62.84 |
62.38 |
16.53 |
-11.81 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Dec-2024 |
1.07% |
130.36 |
128.98 |
14.54 |
-1.72 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Dec-2024 |
0.45% |
344.43 |
342.90 |
14.00 |
-5.32 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Dec-2024 |
0.08% |
99.45 |
99.37 |
13.60 |
-2.64 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Dec-2024 |
0.04% |
76.79 |
76.76 |
11.73 |
-1.15 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Dec-2024 |
1.08% |
320.65 |
317.22 |
11.49 |
5.82 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Dec-2024 |
1.48% |
59.85 |
58.98 |
11.44 |
9.15 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Dec-2024 |
0.93% |
293.99 |
291.29 |
10.64 |
-2.14 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Dec-2024 |
0.19% |
264.49 |
264.00 |
49.77 |
-22.83 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Dec-2024 |
-0.05% |
506.10 |
506.34 |
48.31 |
-25.46 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Dec-2024 |
2.58% |
92.68 |
90.35 |
47.73 |
-2.04 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Dec-2024 |
0.49% |
346.52 |
344.84 |
35.81 |
-29.85 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Dec-2024 |
0.94% |
396.14 |
392.45 |
33.76 |
-14.48 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Dec-2024 |
0.61% |
143.84 |
142.97 |
33.06 |
-27.86 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Dec-2024 |
0.40% |
145.85 |
145.27 |
30.36 |
-14.58 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Dec-2024 |
1.12% |
224.41 |
221.93 |
28.70 |
-0.53 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Dec-2024 |
0.63% |
242.88 |
241.36 |
27.22 |
-14.61 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
24-Dec-2024 |
-0.35% |
39.80 |
39.94 |
22.83 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Dec-2024 |
0.49% |
168.94 |
168.11 |
22.63 |
-3.64 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Dec-2024 |
0.60% |
367.57 |
365.39 |
22.13 |
-18.30 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Dec-2024 |
2.10% |
582.79 |
570.78 |
20.33 |
-9.61 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
26-Dec-2024 |
0.32% |
259.02 |
258.20 |
80.75 |
31.23 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
26-Dec-2024 |
0.58% |
180.38 |
179.34 |
60.40 |
27.48 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Dec-2024 |
-0.01% |
112.55 |
112.56 |
45.25 |
16.53 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Dec-2024 |
-0.28% |
438.11 |
439.33 |
31.53 |
0.58 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Dec-2024 |
0.21% |
224.89 |
224.41 |
25.67 |
1.58 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Dec-2024 |
0.72% |
170.16 |
168.94 |
19.44 |
0.89 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Dec-2024 |
1.29% |
231.86 |
228.90 |
19.18 |
4.00 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
26-Dec-2024 |
0.40% |
39.96 |
39.80 |
18.62 |
-9.73 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Dec-2024 |
-0.87% |
227.05 |
229.05 |
17.86 |
0.51 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Dec-2024 |
0.17% |
303.99 |
303.46 |
17.22 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Dec-2024 |
0.22% |
59.98 |
59.85 |
15.89 |
12.24 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
26-Dec-2024 |
-0.21% |
139.93 |
140.22 |
15.87 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Dec-2024 |
0.34% |
243.14 |
242.31 |
15.48 |
-1.54 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
26-Dec-2024 |
0.42% |
99.87 |
99.45 |
14.42 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Dec-2024 |
0.63% |
131.18 |
130.36 |
14.14 |
1.45 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
26-Dec-2024 |
-0.43% |
62.57 |
62.84 |
12.78 |
-9.81 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
26-Dec-2024 |
0.08% |
320.91 |
320.65 |
12.66 |
5.43 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-Dec-2024 |
-0.79% |
341.72 |
344.43 |
12.50 |
-5.44 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Dec-2024 |
0.20% |
76.94 |
76.79 |
10.79 |
0.47 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Dec-2024 |
0.28% |
294.80 |
293.99 |
6.83 |
0.48 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Dec-2024 |
-0.50% |
263.18 |
264.49 |
49.29 |
-22.88 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Dec-2024 |
1.00% |
511.15 |
506.10 |
46.31 |
-20.45 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
26-Dec-2024 |
0.12% |
92.79 |
92.68 |
42.98 |
-0.62 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Dec-2024 |
0.10% |
143.98 |
143.84 |
38.61 |
-27.69 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Dec-2024 |
-0.29% |
345.51 |
346.52 |
37.47 |
-28.33 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Dec-2024 |
-0.25% |
395.14 |
396.14 |
32.00 |
-13.41 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Dec-2024 |
-0.19% |
145.58 |
145.85 |
27.67 |
-11.23 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Dec-2024 |
0.35% |
243.73 |
242.88 |
26.93 |
-12.06 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Dec-2024 |
-0.12% |
367.12 |
367.57 |
23.83 |
-15.91 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Dec-2024 |
-0.27% |
581.23 |
582.79 |
21.50 |
-9.53 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
27-Dec-2024 |
-1.32% |
255.59 |
259.02 |
76.84 |
19.38 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
27-Dec-2024 |
0.19% |
180.72 |
180.38 |
66.89 |
28.16 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Dec-2024 |
-0.94% |
222.78 |
224.89 |
28.29 |
1.85 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Dec-2024 |
-0.62% |
59.61 |
59.98 |
19.04 |
10.67 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
27-Dec-2024 |
-0.10% |
39.92 |
39.96 |
17.36 |
-9.59 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
27-Dec-2024 |
-1.45% |
223.75 |
227.05 |
16.99 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Dec-2024 |
-1.01% |
229.51 |
231.86 |
15.81 |
4.52 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Dec-2024 |
-0.97% |
301.05 |
303.99 |
15.73 |
-0.92 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Dec-2024 |
-0.37% |
169.53 |
170.16 |
15.53 |
1.69 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
27-Dec-2024 |
-2.09% |
137.01 |
139.93 |
15.19 |
-5.53 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Dec-2024 |
-0.81% |
241.17 |
243.14 |
14.80 |
-2.70 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
27-Dec-2024 |
-0.96% |
338.45 |
341.72 |
14.73 |
-7.23 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Dec-2024 |
-0.76% |
130.18 |
131.18 |
13.56 |
0.94 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Dec-2024 |
-0.68% |
76.42 |
76.94 |
13.30 |
-1.35 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Dec-2024 |
-0.17% |
99.70 |
99.87 |
13.08 |
1.04 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-Dec-2024 |
-0.19% |
62.45 |
62.57 |
12.95 |
-7.52 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
27-Dec-2024 |
-0.89% |
111.55 |
112.55 |
12.20 |
2.01 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
27-Dec-2024 |
-0.70% |
318.66 |
320.91 |
11.75 |
1.82 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-Dec-2024 |
-0.40% |
293.62 |
294.80 |
7.23 |
1.30 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-Dec-2024 |
0.01% |
144.00 |
143.98 |
53.15 |
-24.82 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Dec-2024 |
-0.20% |
262.65 |
263.18 |
45.67 |
-22.24 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Dec-2024 |
-0.23% |
509.99 |
511.15 |
43.34 |
-17.40 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Dec-2024 |
-1.22% |
91.66 |
92.79 |
41.98 |
-3.75 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Dec-2024 |
-0.64% |
343.29 |
345.51 |
39.04 |
-27.90 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Dec-2024 |
-0.58% |
392.86 |
395.14 |
32.12 |
-11.81 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Dec-2024 |
-1.73% |
430.53 |
438.11 |
30.14 |
-8.26 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Dec-2024 |
-0.36% |
145.05 |
145.58 |
26.25 |
-11.28 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Dec-2024 |
-0.95% |
241.41 |
243.73 |
26.13 |
-10.18 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Dec-2024 |
-0.62% |
364.86 |
367.12 |
23.98 |
-16.62 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Dec-2024 |
-0.87% |
576.18 |
581.23 |
20.80 |
-11.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
30-Dec-2024 |
-1.33% |
252.20 |
255.59 |
77.32 |
14.85 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Dec-2024 |
-2.31% |
176.55 |
180.72 |
64.70 |
12.50 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Dec-2024 |
-1.33% |
98.37 |
99.70 |
30.84 |
2.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Dec-2024 |
-0.70% |
59.19 |
59.61 |
21.10 |
5.00 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
30-Dec-2024 |
-0.80% |
39.60 |
39.92 |
17.37 |
-13.39 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Dec-2024 |
-1.24% |
297.33 |
301.05 |
17.37 |
-5.22 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Dec-2024 |
-0.77% |
239.32 |
241.17 |
16.87 |
-8.41 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
30-Dec-2024 |
-0.80% |
335.74 |
338.45 |
16.12 |
-7.40 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Dec-2024 |
-1.27% |
226.60 |
229.51 |
12.88 |
-0.63 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-Dec-2024 |
-0.67% |
62.03 |
62.45 |
12.05 |
-8.66 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Dec-2024 |
-2.32% |
74.65 |
76.42 |
11.49 |
-6.97 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Dec-2024 |
-1.44% |
167.09 |
169.53 |
11.31 |
-8.23 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Dec-2024 |
-1.05% |
315.31 |
318.66 |
10.54 |
-4.51 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Dec-2024 |
-0.81% |
129.13 |
130.18 |
10.24 |
-0.81 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Dec-2024 |
-1.37% |
289.60 |
293.62 |
9.63 |
-1.18 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
30-Dec-2024 |
-0.67% |
110.80 |
111.55 |
9.62 |
-1.88 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
30-Dec-2024 |
0.35% |
137.49 |
137.01 |
9.59 |
-0.87 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
30-Dec-2024 |
-0.65% |
143.07 |
144.00 |
56.72 |
-27.20 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Dec-2024 |
-0.43% |
507.80 |
509.99 |
43.85 |
-20.08 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
30-Dec-2024 |
-1.19% |
90.57 |
91.66 |
40.81 |
-5.54 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Dec-2024 |
-1.32% |
424.83 |
430.53 |
38.71 |
-9.42 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Dec-2024 |
-1.28% |
259.30 |
262.65 |
38.01 |
-20.30 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Dec-2024 |
-1.32% |
338.75 |
343.29 |
37.23 |
-28.59 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
30-Dec-2024 |
-1.09% |
221.30 |
223.75 |
37.09 |
-5.23 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Dec-2024 |
-1.18% |
143.34 |
145.05 |
32.41 |
-17.35 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Dec-2024 |
-1.14% |
220.25 |
222.78 |
31.38 |
-2.13 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Dec-2024 |
-0.87% |
389.43 |
392.86 |
31.29 |
-15.23 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Dec-2024 |
-0.64% |
239.87 |
241.41 |
30.29 |
-15.46 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Dec-2024 |
-0.51% |
363.01 |
364.86 |
24.32 |
-16.97 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Dec-2024 |
-0.46% |
573.55 |
576.18 |
21.28 |
-14.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
31-Dec-2024 |
-0.71% |
250.42 |
252.20 |
71.93 |
10.69 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
31-Dec-2024 |
0.25% |
177.00 |
176.55 |
59.63 |
12.20 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
31-Dec-2024 |
1.13% |
99.48 |
98.37 |
28.22 |
2.62 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Dec-2024 |
0.16% |
239.71 |
239.32 |
19.90 |
-7.84 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Dec-2024 |
0.02% |
59.20 |
59.19 |
19.30 |
5.29 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
31-Dec-2024 |
-0.18% |
296.79 |
297.33 |
18.18 |
-3.89 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
31-Dec-2024 |
-0.42% |
334.33 |
335.74 |
16.86 |
-5.33 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Dec-2024 |
1.37% |
75.67 |
74.65 |
15.47 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
31-Dec-2024 |
0.23% |
316.04 |
315.31 |
12.43 |
-4.39 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
31-Dec-2024 |
0.37% |
62.26 |
62.03 |
12.03 |
-7.27 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Dec-2024 |
-0.31% |
225.89 |
226.60 |
10.42 |
-0.56 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Dec-2024 |
0.34% |
167.65 |
167.09 |
10.05 |
-8.69 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
31-Dec-2024 |
0.10% |
289.89 |
289.60 |
8.69 |
-1.54 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
31-Dec-2024 |
0.50% |
111.35 |
110.80 |
7.56 |
-1.63 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Dec-2024 |
-0.03% |
129.09 |
129.13 |
7.15 |
1.08 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
31-Dec-2024 |
-2.33% |
134.29 |
137.49 |
6.86 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-Dec-2024 |
1.24% |
144.84 |
143.07 |
53.21 |
-20.48 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Dec-2024 |
-0.38% |
505.86 |
507.80 |
42.42 |
-18.24 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Dec-2024 |
-0.78% |
421.50 |
424.83 |
38.94 |
-8.93 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Dec-2024 |
0.89% |
144.62 |
143.34 |
38.88 |
-17.92 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
31-Dec-2024 |
-0.24% |
90.35 |
90.57 |
38.04 |
-4.01 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Dec-2024 |
0.52% |
260.64 |
259.30 |
35.97 |
-19.10 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Dec-2024 |
0.43% |
240.89 |
239.87 |
34.59 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Dec-2024 |
0.35% |
339.93 |
338.75 |
34.24 |
-25.57 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
31-Dec-2024 |
-0.86% |
219.39 |
221.30 |
34.11 |
-3.84 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Dec-2024 |
-0.11% |
388.99 |
389.43 |
28.84 |
-14.75 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Dec-2024 |
-0.19% |
219.83 |
220.25 |
28.19 |
-0.90 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Dec-2024 |
-0.07% |
362.76 |
363.01 |
23.79 |
-14.94 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Dec-2024 |
-0.16% |
572.62 |
573.55 |
20.93 |
-12.55 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
31-Dec-2024 |
0.98% |
39.99 |
39.60 |
20.11 |
-13.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
