djia price trend history december 2024

Dow Jones Industrial Average Trend History for December 2024

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  December  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Dow Jones Industrial Average Price Trend History for December 2024

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 2-Dec-2024 0.15% 92.64 92.50 66.00 36.46 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 2-Dec-2024 -0.26% 117.16 117.47 60.79 32.66 UP 1.00 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 2-Dec-2024 -1.39% 246.25 249.72 54.52 15.62 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 2-Dec-2024 0.50% 316.65 315.08 52.62 15.68 UP 100.00% 1.00 1.00
BA Boeing Aerospace 2-Dec-2024 0.71% 156.54 155.44 47.03 1.43 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 2-Dec-2024 -0.79% 302.26 304.68 44.23 17.66 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 2-Dec-2024 -1.13% 601.71 608.57 43.20 15.80 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 2-Dec-2024 0.31% 331.01 329.99 40.19 12.88 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 2-Dec-2024 0.17% 162.21 161.93 38.91 10.32 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Dec-2024 0.25% 179.70 179.26 31.34 22.85 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 2-Dec-2024 -0.01% 227.39 227.41 30.49 4.08 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 2-Dec-2024 -1.28% 229.95 232.93 25.35 13.07 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 2-Dec-2024 1.36% 210.71 207.89 23.89 17.33 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 2-Dec-2024 -1.11% 43.85 44.34 23.10 9.06 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 2-Dec-2024 0.95% 239.59 237.33 22.30 12.95 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 2-Dec-2024 0.37% 59.43 59.21 20.15 14.43 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 2-Dec-2024 -0.28% 608.52 610.20 20.02 5.84 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 2-Dec-2024 -0.51% 426.96 429.13 18.55 14.09 NEUTRAL 0.00% 1.00 0.00
SHW Sherwin-Williams Industrial Materials 2-Dec-2024 -0.46% 395.58 397.40 13.66 7.65 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 2-Dec-2024 -0.48% 132.89 133.53 12.72 7.76 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 2-Dec-2024 -0.89% 402.51 406.11 12.11 6.84 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Dec-2024 1.78% 430.98 423.46 11.94 12.40 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 2-Dec-2024 0.27% 138.63 138.25 8.33 -2.23 NEUTRAL 0.00% -1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Dec-2024 -0.95% 263.51 266.04 8.24 6.84 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 2-Dec-2024 -0.67% 63.65 64.08 66.16 -14.71 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 2-Dec-2024 -1.69% 278.10 282.87 41.90 -28.44 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 2-Dec-2024 -1.01% 100.61 101.64 36.94 -4.77 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 2-Dec-2024 0.41% 79.09 78.77 36.29 -3.02 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 2-Dec-2024 -1.21% 292.44 296.01 36.14 -14.93 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Dec-2024 -0.14% 154.80 155.01 28.03 -4.76 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 3-Dec-2024 0.94% 93.51 92.64 65.10 36.63 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 3-Dec-2024 -0.61% 116.45 117.16 62.63 27.43 UP 1.00 1.00 1.00
V Visa Consumer Financial Services 3-Dec-2024 -1.15% 313.01 316.65 60.29 15.32 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 3-Dec-2024 -0.58% 244.82 246.25 58.24 15.43 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 3-Dec-2024 -0.05% 302.11 302.26 45.77 17.66 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 3-Dec-2024 0.06% 602.08 601.71 45.56 15.97 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 3-Dec-2024 -0.18% 161.92 162.21 39.43 11.13 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 3-Dec-2024 0.13% 331.43 331.01 38.30 7.00 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 3-Dec-2024 -0.05% 43.83 43.85 38.25 18.64 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 3-Dec-2024 -0.07% 395.32 395.58 31.79 11.78 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 3-Dec-2024 0.08% 59.48 59.43 28.73 16.00 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Dec-2024 -2.38% 175.42 179.70 28.68 11.23 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 3-Dec-2024 0.71% 229.00 227.39 28.22 4.09 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 3-Dec-2024 -1.30% 226.96 229.95 24.10 0.89 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 3-Dec-2024 1.30% 213.44 210.71 22.06 17.44 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 3-Dec-2024 -0.54% 605.23 608.52 21.23 7.47 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 3-Dec-2024 1.28% 242.65 239.59 20.96 16.51 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 3-Dec-2024 0.56% 429.35 426.96 19.31 15.51 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 3-Dec-2024 -1.31% 131.15 132.89 16.33 -0.93 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 3-Dec-2024 -0.81% 399.26 402.51 11.59 3.85 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Dec-2024 -1.11% 260.59 263.51 11.33 3.27 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Dec-2024 0.05% 431.20 430.98 10.20 8.92 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 3-Dec-2024 1.18% 140.26 138.63 8.02 -2.24 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 3-Dec-2024 -0.20% 63.52 63.65 61.76 -15.50 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 3-Dec-2024 -0.98% 155.00 156.54 43.28 -1.35 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 3-Dec-2024 0.08% 278.32 278.10 41.40 -27.03 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 3-Dec-2024 0.70% 294.50 292.44 34.75 -14.73 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 3-Dec-2024 1.23% 101.85 100.61 33.45 -2.33 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 3-Dec-2024 -0.29% 78.86 79.09 32.33 -1.90 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Dec-2024 -1.58% 152.36 154.80 26.24 -9.41 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 4-Dec-2024 0.46% 116.99 116.45 64.98 26.65 UP 1.00 100.00% 100.00%
WMT Walmart Retail 4-Dec-2024 1.01% 94.45 93.51 62.94 37.46 UP 1.00 1.00 1.00
V Visa Consumer Financial Services 4-Dec-2024 -0.99% 309.90 313.01 57.53 8.96 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 4-Dec-2024 -0.58% 243.40 244.82 55.94 11.68 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 4-Dec-2024 0.16% 302.60 302.11 44.54 16.82 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 4-Dec-2024 10.99% 367.87 331.43 44.22 31.53 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 4-Dec-2024 -0.56% 598.71 602.08 44.10 13.76 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 4-Dec-2024 -2.22% 158.32 161.92 41.39 1.40 UP 100.00% 1.00 1.00
BA Boeing Aerospace 4-Dec-2024 2.12% 158.28 155.00 36.84 5.68 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 4-Dec-2024 -0.82% 392.07 395.32 36.02 13.00 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 4-Dec-2024 -2.99% 42.52 43.83 35.54 3.58 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 4-Dec-2024 0.24% 59.62 59.48 29.17 18.25 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 4-Dec-2024 2.21% 218.16 213.44 28.53 26.18 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 4-Dec-2024 1.96% 233.49 229.00 25.86 10.77 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Dec-2024 -0.18% 175.11 175.42 25.74 5.05 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 4-Dec-2024 0.92% 610.79 605.23 25.24 12.30 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 4-Dec-2024 1.25% 229.79 226.96 24.23 2.81 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 4-Dec-2024 -0.33% 427.92 429.35 20.18 14.55 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 4-Dec-2024 0.15% 243.01 242.65 18.89 21.32 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Dec-2024 0.46% 261.78 260.59 12.10 1.44 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 4-Dec-2024 -0.53% 130.45 131.15 11.98 -1.24 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 4-Dec-2024 0.20% 295.09 294.50 11.48 -2.91 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Dec-2024 1.44% 437.42 431.20 11.45 14.39 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 4-Dec-2024 0.06% 399.51 399.26 11.25 4.17 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 4-Dec-2024 3.48% 145.14 140.26 9.57 7.82 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 4-Dec-2024 -2.06% 62.21 63.52 52.51 -18.72 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 4-Dec-2024 -0.02% 278.26 278.32 40.61 -27.75 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Dec-2024 -1.24% 150.47 152.36 38.89 -19.47 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 4-Dec-2024 -0.47% 101.37 101.85 34.17 -3.18 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 4-Dec-2024 -0.62% 78.37 78.86 26.41 -2.52 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 5-Dec-2024 -0.42% 116.50 116.99 70.28 26.60 UP 1.00 100.00% 100.00%
WMT Walmart Retail 5-Dec-2024 0.90% 95.30 94.45 64.61 40.57 UP 1.00 1.00 1.00
V Visa Consumer Financial Services 5-Dec-2024 -0.26% 309.08 309.90 60.92 10.50 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 5-Dec-2024 0.85% 245.48 243.40 56.60 14.87 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 5-Dec-2024 -1.52% 226.29 229.79 45.35 7.03 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 5-Dec-2024 -0.68% 300.53 302.60 44.46 16.09 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 5-Dec-2024 -1.76% 361.38 367.87 43.48 29.70 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 5-Dec-2024 -0.32% 596.80 598.71 41.58 14.15 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 5-Dec-2024 0.64% 159.33 158.32 37.81 1.39 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 5-Dec-2024 0.07% 42.55 42.52 35.72 3.81 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 5-Dec-2024 -1.74% 385.24 392.07 33.93 6.43 UP 100.00% 1.00 1.00
BA Boeing Aerospace 5-Dec-2024 -1.02% 156.67 158.28 32.78 5.30 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 5-Dec-2024 0.67% 60.02 59.62 32.60 21.61 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 5-Dec-2024 2.15% 103.55 101.37 29.63 4.38 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 5-Dec-2024 1.10% 220.55 218.16 29.42 27.86 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 5-Dec-2024 0.54% 234.75 233.49 27.48 23.13 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Dec-2024 0.53% 176.03 175.11 23.31 8.21 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 5-Dec-2024 -0.32% 426.54 427.92 21.41 14.82 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 5-Dec-2024 0.01% 243.04 243.01 19.47 20.58 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Dec-2024 1.19% 442.62 437.42 12.88 17.41 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 5-Dec-2024 2.21% 133.33 130.45 12.08 9.70 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 5-Dec-2024 1.48% 299.47 295.09 11.18 2.48 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 5-Dec-2024 -1.13% 394.98 399.51 10.80 2.50 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Dec-2024 0.57% 263.26 261.78 10.52 6.40 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 5-Dec-2024 -0.06% 145.06 145.14 9.61 8.77 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 5-Dec-2024 1.14% 62.92 62.21 50.38 -18.07 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 5-Dec-2024 -1.41% 274.33 278.26 41.31 -27.00 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Dec-2024 -0.63% 149.52 150.47 38.55 -21.92 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 5-Dec-2024 -5.21% 578.97 610.79 23.15 -5.43 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 5-Dec-2024 0.27% 78.58 78.37 21.98 -0.06 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 6-Dec-2024 0.20% 116.73 116.50 71.45 26.42 UP 1.00 100.00% 100.00%
WMT Walmart Retail 6-Dec-2024 0.42% 95.70 95.30 67.75 42.12 UP 1.00 1.00 1.00
V Visa Consumer Financial Services 6-Dec-2024 0.62% 311.01 309.08 57.88 12.55 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 6-Dec-2024 0.77% 247.36 245.48 57.12 16.33 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 6-Dec-2024 1.15% 303.99 300.53 49.29 18.79 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 6-Dec-2024 0.04% 226.38 226.29 49.21 9.25 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 6-Dec-2024 0.48% 599.68 596.80 46.53 15.04 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 6-Dec-2024 0.17% 361.99 361.38 40.55 29.27 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 6-Dec-2024 -0.22% 59.89 60.02 35.63 21.89 UP 100.00% 1.00 1.00
SHW Sherwin-Williams Industrial Materials 6-Dec-2024 -0.07% 384.96 385.24 30.57 6.10 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 6-Dec-2024 1.40% 238.04 234.75 28.40 25.49 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 6-Dec-2024 2.94% 227.03 220.55 27.59 31.31 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 6-Dec-2024 -0.44% 103.09 103.55 24.21 5.20 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 6-Dec-2024 1.13% 431.37 426.54 23.27 18.92 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Dec-2024 -1.26% 173.82 176.03 23.00 5.95 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 6-Dec-2024 -0.08% 242.84 243.04 21.56 17.67 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 6-Dec-2024 0.39% 78.89 78.58 19.80 10.00 NEUTRAL 0.00% 1.00 0.00
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Dec-2024 -0.80% 261.15 263.26 19.69 3.27 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Dec-2024 0.21% 443.57 442.62 17.19 16.06 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 6-Dec-2024 -0.17% 133.11 133.33 12.87 10.41 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 6-Dec-2024 0.01% 395.03 394.98 10.35 0.11 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 6-Dec-2024 -0.16% 298.98 299.47 9.53 11.38 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 6-Dec-2024 -1.81% 142.44 145.06 8.92 2.89 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 6-Dec-2024 -0.62% 62.53 62.92 47.32 -15.49 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 6-Dec-2024 -0.64% 272.58 274.33 44.53 -28.23 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 6-Dec-2024 -0.42% 42.37 42.55 38.72 -0.44 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 6-Dec-2024 -2.57% 155.24 159.33 34.94 -8.04 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 6-Dec-2024 -1.75% 153.93 156.67 31.96 -0.82 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Dec-2024 -0.14% 149.31 149.52 31.52 -20.76 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 6-Dec-2024 -5.07% 549.62 578.97 22.97 -17.04 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 9-Dec-2024 -1.82% 114.61 116.73 68.89 17.35 UP 1.00 100.00% 100.00%
WMT Walmart Retail 9-Dec-2024 -1.95% 93.83 95.70 67.39 29.10 UP 1.00 1.00 1.00
V Visa Consumer Financial Services 9-Dec-2024 -0.87% 308.30 311.01 55.67 10.63 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 9-Dec-2024 -1.44% 243.81 247.36 55.15 14.45 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 9-Dec-2024 -0.57% 225.09 226.38 51.71 9.67 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 9-Dec-2024 -2.39% 296.72 303.99 47.43 11.35 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 9-Dec-2024 -0.93% 594.12 599.68 45.69 16.93 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 9-Dec-2024 -1.57% 58.95 59.89 41.31 13.54 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 9-Dec-2024 -2.88% 351.57 361.99 38.71 20.20 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 9-Dec-2024 -0.02% 42.36 42.37 37.15 3.98 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 9-Dec-2024 -0.41% 226.09 227.03 29.09 33.74 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 9-Dec-2024 -3.38% 230.00 238.04 27.92 13.35 UP 100.00% 1.00 1.00
BA Boeing Aerospace 9-Dec-2024 2.02% 157.04 153.93 26.10 4.34 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 9-Dec-2024 -0.51% 429.18 431.37 24.40 17.28 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 9-Dec-2024 1.61% 246.75 242.84 23.16 19.55 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 9-Dec-2024 0.68% 103.79 103.09 22.89 7.92 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Dec-2024 -3.53% 251.92 261.15 19.37 -8.01 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Dec-2024 0.55% 446.02 443.57 18.16 16.73 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 9-Dec-2024 -1.58% 77.64 78.89 17.20 3.11 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 9-Dec-2024 -1.22% 131.49 133.11 15.94 4.42 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 9-Dec-2024 1.07% 399.26 395.03 10.53 7.70 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 9-Dec-2024 0.80% 301.37 298.98 8.88 8.57 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 9-Dec-2024 -2.55% 138.81 142.44 8.22 -3.22 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 9-Dec-2024 1.85% 277.63 272.58 45.32 -22.71 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 9-Dec-2024 0.11% 62.60 62.53 44.70 -19.23 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 9-Dec-2024 1.19% 157.08 155.24 42.88 -1.44 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Dec-2024 0.19% 149.60 149.31 30.97 -16.86 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 9-Dec-2024 -2.21% 376.45 384.96 27.43 -2.81 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 9-Dec-2024 2.00% 560.62 549.62 23.62 -15.12 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Dec-2024 -1.74% 170.79 173.82 20.50 -4.29 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 10-Dec-2024 0.77% 94.55 93.83 75.62 28.61 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 10-Dec-2024 0.10% 114.73 114.61 66.54 17.07 UP 1.00 1.00 1.00
HON Honeywell Industrial Manufactured Goods 10-Dec-2024 1.77% 229.08 225.09 55.34 14.24 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 10-Dec-2024 1.32% 312.38 308.30 52.46 8.54 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 10-Dec-2024 -0.39% 242.86 243.81 52.10 11.30 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 10-Dec-2024 1.82% 302.11 296.72 45.90 10.62 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 10-Dec-2024 -1.53% 585.03 594.12 43.03 10.10 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 10-Dec-2024 -1.54% 422.59 429.18 40.20 14.11 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 10-Dec-2024 -0.39% 58.72 58.95 38.62 6.22 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 10-Dec-2024 -0.14% 42.30 42.36 36.88 3.45 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 10-Dec-2024 -0.78% 348.82 351.57 35.62 16.29 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 10-Dec-2024 -0.46% 225.04 226.09 29.43 29.14 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 10-Dec-2024 0.75% 231.72 230.00 29.08 11.36 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 10-Dec-2024 0.41% 247.77 246.75 23.06 19.84 UP 100.00% 1.00 1.00
BA Boeing Aerospace 10-Dec-2024 4.50% 164.10 157.04 22.06 10.69 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 10-Dec-2024 -2.69% 101.00 103.79 19.69 1.50 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Dec-2024 -0.60% 443.33 446.02 18.96 15.98 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 10-Dec-2024 -1.31% 129.77 131.49 15.08 -5.57 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 10-Dec-2024 -1.16% 76.74 77.64 14.36 -0.37 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 10-Dec-2024 -0.22% 300.71 301.37 10.12 4.66 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 10-Dec-2024 -2.72% 388.39 399.26 10.05 -2.34 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 10-Dec-2024 -2.69% 135.07 138.81 8.44 -7.17 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 10-Dec-2024 -0.68% 275.75 277.63 44.34 -21.80 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 10-Dec-2024 -0.05% 157.00 157.08 40.28 -0.60 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 10-Dec-2024 0.50% 62.91 62.60 36.99 -15.85 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 10-Dec-2024 -1.29% 371.60 376.45 28.32 -6.32 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Dec-2024 -0.25% 149.23 149.60 28.11 -15.46 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Dec-2024 -1.69% 247.65 251.92 26.59 -12.90 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Dec-2024 0.87% 172.28 170.79 25.88 -3.94 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 10-Dec-2024 0.82% 565.19 560.62 24.30 -11.59 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 11-Dec-2024 0.43% 94.96 94.55 79.33 29.77 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 11-Dec-2024 -0.10% 114.61 114.73 68.56 18.81 UP 1.00 1.00 1.00
HON Honeywell Industrial Manufactured Goods 11-Dec-2024 -0.01% 229.06 229.08 54.38 21.32 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 11-Dec-2024 0.28% 243.53 242.86 53.20 12.52 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 11-Dec-2024 0.08% 302.34 302.11 42.05 9.19 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 11-Dec-2024 1.29% 592.56 585.03 40.32 9.71 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 11-Dec-2024 -0.29% 421.38 422.59 40.07 14.03 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 11-Dec-2024 0.45% 313.79 312.38 40.04 8.23 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 11-Dec-2024 -0.69% 230.12 231.72 38.73 13.50 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 11-Dec-2024 -0.73% 41.99 42.30 37.23 2.50 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 11-Dec-2024 -0.22% 58.59 58.72 37.17 7.11 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 11-Dec-2024 1.73% 354.85 348.82 35.28 18.44 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 11-Dec-2024 2.32% 230.26 225.04 27.22 28.03 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 11-Dec-2024 -0.52% 246.49 247.77 26.29 24.66 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 11-Dec-2024 0.12% 388.87 388.39 21.56 2.31 UP 100.00% 1.00 1.00
BA Boeing Aerospace 11-Dec-2024 1.13% 165.96 164.10 21.55 12.43 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Dec-2024 1.28% 448.99 443.33 20.54 13.65 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 11-Dec-2024 -1.24% 99.75 101.00 15.78 -3.20 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 11-Dec-2024 2.75% 78.85 76.74 14.45 5.30 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 11-Dec-2024 0.00% 129.77 129.77 13.94 -5.05 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 11-Dec-2024 -1.53% 296.10 300.71 11.38 6.64 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 11-Dec-2024 3.14% 139.31 135.07 9.86 -5.83 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 11-Dec-2024 -0.85% 273.41 275.75 42.12 -21.81 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 11-Dec-2024 -0.50% 156.21 157.00 37.92 -1.95 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 11-Dec-2024 -0.43% 62.64 62.91 34.67 -10.95 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Dec-2024 -0.96% 170.63 172.28 27.93 -1.45 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Dec-2024 -1.01% 245.14 247.65 26.24 -17.65 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 11-Dec-2024 0.09% 371.94 371.60 26.10 -6.38 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Dec-2024 -1.74% 146.64 149.23 25.80 -19.60 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 11-Dec-2024 -5.60% 533.53 565.19 24.08 -19.93 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 12-Dec-2024 -0.92% 94.09 94.96 77.13 25.25 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 12-Dec-2024 0.25% 114.90 114.61 66.87 19.34 UP 1.00 1.00 1.00
HON Honeywell Industrial Manufactured Goods 12-Dec-2024 -0.60% 227.69 229.06 53.36 20.51 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 12-Dec-2024 -0.82% 241.53 243.53 51.00 11.13 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 12-Dec-2024 -0.16% 591.61 592.56 45.98 13.18 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 12-Dec-2024 0.44% 58.85 58.59 45.96 15.08 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 12-Dec-2024 -0.67% 300.30 302.34 44.45 10.19 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 12-Dec-2024 0.90% 358.03 354.85 41.69 19.35 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 12-Dec-2024 0.93% 232.26 230.12 41.16 14.60 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 12-Dec-2024 -1.65% 414.42 421.38 40.90 6.21 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 12-Dec-2024 -0.56% 228.97 230.26 40.85 30.27 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Dec-2024 0.13% 449.56 448.99 40.48 26.41 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 12-Dec-2024 0.14% 314.23 313.79 37.88 8.47 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 12-Dec-2024 0.60% 247.96 246.49 35.68 24.71 UP 100.00% 1.00 1.00
BA Boeing Aerospace 12-Dec-2024 1.08% 167.75 165.96 19.43 13.48 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 12-Dec-2024 -1.13% 77.96 78.85 16.67 7.99 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 12-Dec-2024 -1.41% 137.34 139.31 16.03 -3.24 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 12-Dec-2024 1.50% 101.25 99.75 13.72 5.94 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 12-Dec-2024 -0.02% 129.75 129.77 12.98 -5.91 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 12-Dec-2024 0.18% 296.63 296.10 11.58 4.96 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 12-Dec-2024 0.24% 274.06 273.41 48.33 -23.52 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 12-Dec-2024 -0.96% 154.71 156.21 35.15 -5.01 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 12-Dec-2024 1.92% 63.84 62.64 32.29 -8.35 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Dec-2024 -0.51% 243.88 245.14 30.72 -13.98 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Dec-2024 0.13% 170.85 170.63 29.44 -1.45 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 12-Dec-2024 -1.37% 366.85 371.94 28.79 -8.88 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 12-Dec-2024 0.21% 42.08 41.99 27.60 -1.71 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Dec-2024 -0.27% 146.24 146.64 26.71 -19.86 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 12-Dec-2024 -3.33% 515.76 533.53 25.31 -25.38 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 12-Dec-2024 -2.08% 380.78 388.87 20.79 -3.44 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 13-Dec-2024 0.17% 94.25 94.09 74.53 18.81 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 13-Dec-2024 -1.36% 113.34 114.90 65.60 16.67 UP 1.00 1.00 1.00
AAPL Apple Computer Hardware and Software 13-Dec-2024 0.07% 248.13 247.96 57.70 28.00 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 13-Dec-2024 -0.03% 227.62 227.69 49.23 16.11 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 13-Dec-2024 -0.66% 239.94 241.53 48.26 8.22 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 13-Dec-2024 0.16% 314.74 314.23 45.40 12.54 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 13-Dec-2024 -1.04% 585.48 591.61 43.89 10.77 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 13-Dec-2024 -0.39% 58.62 58.85 43.15 11.88 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 13-Dec-2024 0.61% 302.14 300.30 42.86 9.86 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Dec-2024 -0.51% 447.27 449.56 41.85 21.75 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 13-Dec-2024 -1.04% 354.31 358.03 41.03 21.19 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 13-Dec-2024 -0.62% 230.82 232.26 39.07 12.85 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 13-Dec-2024 0.62% 416.98 414.42 37.64 5.25 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 13-Dec-2024 -0.66% 227.46 228.97 32.58 22.86 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 13-Dec-2024 0.48% 42.28 42.08 25.41 1.27 UP 100.00% 1.00 1.00
BA Boeing Aerospace 13-Dec-2024 1.13% 169.65 167.75 19.25 13.99 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 13-Dec-2024 -0.07% 380.51 380.78 17.80 -5.30 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 13-Dec-2024 -2.25% 134.25 137.34 15.61 -7.29 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 13-Dec-2024 0.74% 102.00 101.25 11.99 5.31 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 13-Dec-2024 0.13% 129.92 129.75 11.84 -5.81 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 13-Dec-2024 -0.91% 77.25 77.96 11.03 1.60 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 13-Dec-2024 -0.01% 296.60 296.63 10.23 4.42 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 13-Dec-2024 -1.26% 270.62 274.06 48.35 -25.17 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Dec-2024 0.99% 246.30 243.88 30.14 -10.83 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Dec-2024 0.26% 146.62 146.24 28.70 -22.12 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 13-Dec-2024 -1.13% 63.12 63.84 28.33 -8.39 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 13-Dec-2024 -0.64% 364.50 366.85 27.86 -12.61 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Dec-2024 0.12% 171.06 170.85 27.77 -1.04 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 13-Dec-2024 -0.54% 153.87 154.71 27.60 -13.07 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 13-Dec-2024 0.92% 520.48 515.76 25.68 -24.73 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 16-Dec-2024 0.66% 94.87 94.25 72.09 22.25 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 16-Dec-2024 -1.09% 112.11 113.34 62.67 11.70 UP 1.00 1.00 1.00
AAPL Apple Computer Hardware and Software 16-Dec-2024 1.17% 251.04 248.13 61.93 30.62 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 16-Dec-2024 -0.15% 239.58 239.94 54.23 8.06 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 16-Dec-2024 3.68% 236.00 227.62 49.15 27.80 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 16-Dec-2024 0.15% 586.33 585.48 47.09 8.60 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Dec-2024 0.97% 451.59 447.27 46.71 21.57 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 16-Dec-2024 0.47% 303.57 302.14 44.19 9.98 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 16-Dec-2024 0.37% 315.89 314.74 43.90 13.16 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 16-Dec-2024 -0.65% 229.33 230.82 41.51 7.74 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 16-Dec-2024 -0.46% 58.35 58.62 40.60 6.61 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 16-Dec-2024 2.40% 232.93 227.46 39.29 26.03 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 16-Dec-2024 0.82% 357.23 354.31 39.12 18.71 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 16-Dec-2024 -1.50% 410.71 416.98 34.64 1.44 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Dec-2024 0.05% 171.14 171.06 26.95 2.60 UP 100.00% 1.00 1.00
BA Boeing Aerospace 16-Dec-2024 2.07% 173.17 169.65 18.72 17.76 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 16-Dec-2024 -0.42% 378.92 380.51 18.50 -5.32 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 16-Dec-2024 -1.68% 132.00 134.25 13.85 -10.19 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 16-Dec-2024 -1.90% 100.06 102.00 12.51 3.56 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 16-Dec-2024 -0.35% 129.47 129.92 11.19 -4.79 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 16-Dec-2024 0.37% 297.71 296.60 11.01 8.73 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 16-Dec-2024 -0.06% 77.20 77.25 7.99 5.57 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 16-Dec-2024 -1.52% 266.50 270.62 47.75 -27.04 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Dec-2024 -0.01% 246.27 246.30 33.47 -7.15 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 16-Dec-2024 -3.31% 40.88 42.28 29.35 -7.12 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 16-Dec-2024 -4.22% 498.50 520.48 29.08 -26.49 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 16-Dec-2024 -2.93% 149.36 153.87 26.90 -20.78 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 16-Dec-2024 -0.90% 62.55 63.12 26.72 -12.63 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Dec-2024 -1.89% 143.85 146.62 25.31 -22.57 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 16-Dec-2024 0.15% 365.03 364.50 22.44 -18.22 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 17-Dec-2024 0.58% 95.42 94.87 69.03 20.67 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 17-Dec-2024 0.97% 253.48 251.04 62.27 32.37 UP 1.00 1.00 1.00
DIS Disney Entertainment 17-Dec-2024 0.81% 113.02 112.11 59.75 14.23 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 17-Dec-2024 -0.51% 238.36 239.58 51.40 7.42 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 17-Dec-2024 -1.22% 233.13 236.00 46.53 25.13 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Dec-2024 0.64% 454.46 451.59 44.54 22.07 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 17-Dec-2024 -1.99% 574.68 586.33 41.59 3.55 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 17-Dec-2024 0.76% 318.30 315.89 41.24 14.24 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 17-Dec-2024 -0.73% 301.34 303.57 39.95 7.46 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 17-Dec-2024 -0.16% 228.97 229.33 39.30 7.81 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 17-Dec-2024 -1.75% 350.97 357.23 38.38 17.15 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 17-Dec-2024 -0.76% 231.15 232.93 38.31 22.74 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 17-Dec-2024 0.29% 58.52 58.35 37.28 10.65 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Dec-2024 -0.47% 170.33 171.14 25.43 0.29 UP 100.00% 1.00 1.00
BA Boeing Aerospace 17-Dec-2024 -0.08% 173.03 173.17 18.52 18.10 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 17-Dec-2024 -0.82% 375.80 378.92 16.19 -9.34 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 17-Dec-2024 0.00% 100.06 100.06 14.19 1.61 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 17-Dec-2024 -1.22% 130.39 132.00 13.09 -14.73 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 17-Dec-2024 -1.10% 128.05 129.47 11.03 -7.70 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 17-Dec-2024 1.04% 78.00 77.20 8.70 5.28 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 17-Dec-2024 -0.55% 296.08 297.71 7.93 3.37 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 17-Dec-2024 -0.21% 265.95 266.50 47.62 -26.87 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 17-Dec-2024 -0.55% 408.47 410.71 32.73 -2.35 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Dec-2024 -1.07% 243.64 246.27 31.23 -11.97 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 17-Dec-2024 -2.60% 485.52 498.50 30.25 -31.42 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 17-Dec-2024 -0.24% 40.78 40.88 28.44 -8.75 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 17-Dec-2024 1.36% 63.40 62.55 27.86 -12.08 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 17-Dec-2024 -0.84% 148.11 149.36 26.34 -25.19 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Dec-2024 1.78% 146.41 143.85 23.66 -18.90 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 17-Dec-2024 -0.61% 362.79 365.03 23.55 -18.37 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 18-Dec-2024 -1.96% 93.55 95.42 63.08 11.60 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 18-Dec-2024 -2.14% 248.05 253.48 60.05 23.78 UP 1.00 1.00 1.00
DIS Disney Entertainment 18-Dec-2024 -1.48% 111.35 113.02 54.76 16.87 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Dec-2024 -0.73% 169.08 170.33 43.28 2.63 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 18-Dec-2024 -2.69% 226.86 233.13 40.08 13.62 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Dec-2024 -3.76% 437.39 454.46 38.55 6.21 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 18-Dec-2024 -3.91% 337.23 350.97 32.21 4.79 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 18-Dec-2024 -4.60% 220.52 231.15 29.26 6.48 UP 100.00% 1.00 1.00
BA Boeing Aerospace 18-Dec-2024 -0.24% 172.62 173.03 26.10 22.28 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 18-Dec-2024 -1.41% 76.90 78.00 19.41 5.95 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 18-Dec-2024 -0.87% 62.85 63.40 18.26 -7.82 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 18-Dec-2024 -4.50% 287.78 301.34 16.78 -17.20 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 18-Dec-2024 -4.25% 550.25 574.68 15.44 -24.75 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 18-Dec-2024 -1.14% 128.91 130.39 15.20 -8.74 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 18-Dec-2024 -2.68% 309.78 318.30 14.37 -3.31 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 18-Dec-2024 -1.72% 98.34 100.06 8.83 -3.47 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 18-Dec-2024 -1.76% 290.88 296.08 7.15 -4.16 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 18-Dec-2024 -2.70% 258.78 265.95 55.41 -32.76 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 18-Dec-2024 -3.59% 393.82 408.47 48.77 -9.17 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Dec-2024 -1.13% 144.75 146.41 35.65 -19.79 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 18-Dec-2024 2.92% 499.72 485.52 31.27 -29.86 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 18-Dec-2024 -3.84% 220.17 228.97 30.75 -7.44 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 18-Dec-2024 -2.72% 144.08 148.11 29.17 -33.05 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Dec-2024 -3.12% 236.03 243.64 27.79 -25.77 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 18-Dec-2024 -3.35% 230.37 238.36 25.94 -16.82 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 18-Dec-2024 -3.89% 348.66 362.79 25.35 -30.24 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 18-Dec-2024 -1.32% 40.24 40.78 24.46 -11.47 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 18-Dec-2024 -3.17% 363.89 375.80 23.46 -26.05 DOWN 100.00% -1.00 -1.00
CSCO Cisco Networking Hardware and Software 18-Dec-2024 -1.69% 57.53 58.52 22.91 -0.56 DOWN 100.00% -1.00 -1.00
MMM 3M Industrial Protection and Office Products 18-Dec-2024 -1.97% 125.53 128.05 20.91 -20.19 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 19-Dec-2024 -0.16% 93.40 93.55 60.31 11.73 UP 1.00 100.00% 100.00%
AAPL Apple Computer Hardware and Software 19-Dec-2024 0.70% 249.79 248.05 57.73 19.85 UP 1.00 1.00 1.00
DIS Disney Entertainment 19-Dec-2024 0.02% 111.37 111.35 53.87 17.03 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 19-Dec-2024 0.01% 226.88 226.86 37.24 12.08 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Dec-2024 -0.08% 437.03 437.39 31.18 3.52 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 19-Dec-2024 -0.30% 336.23 337.23 28.76 4.35 UP 100.00% 1.00 1.00
BA Boeing Aerospace 19-Dec-2024 2.56% 177.04 172.62 27.73 22.42 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 19-Dec-2024 1.26% 223.29 220.52 25.30 4.03 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 19-Dec-2024 0.17% 57.63 57.53 19.79 -1.92 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 19-Dec-2024 -0.64% 62.45 62.85 19.01 -10.19 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 19-Dec-2024 1.37% 130.68 128.91 18.73 -9.19 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 19-Dec-2024 0.26% 77.10 76.90 18.59 4.18 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 19-Dec-2024 0.68% 553.99 550.25 17.28 -22.36 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 19-Dec-2024 1.65% 314.88 309.78 12.55 -2.72 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 19-Dec-2024 1.20% 99.52 98.34 8.97 -4.63 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 19-Dec-2024 -0.22% 290.23 290.88 7.34 -6.54 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 19-Dec-2024 0.93% 261.19 258.78 56.03 -35.91 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 19-Dec-2024 -2.23% 385.02 393.82 44.55 -16.31 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Dec-2024 0.07% 169.19 169.08 39.40 -1.38 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Dec-2024 -0.81% 143.58 144.75 35.05 -21.94 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 19-Dec-2024 -2.10% 489.25 499.72 33.33 -28.02 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 19-Dec-2024 -2.03% 141.15 144.08 31.15 -37.06 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 19-Dec-2024 -1.80% 342.38 348.66 29.18 -35.64 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 19-Dec-2024 1.70% 223.92 220.17 29.04 -6.30 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Dec-2024 0.71% 237.71 236.03 28.81 -23.55 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 19-Dec-2024 -0.67% 39.97 40.24 27.47 -11.43 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 19-Dec-2024 -0.97% 360.37 363.89 25.82 -26.88 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 19-Dec-2024 1.12% 232.96 230.37 25.21 -15.26 DOWN 100.00% -1.00 -1.00
MMM 3M Industrial Protection and Office Products 19-Dec-2024 1.27% 127.13 125.53 23.77 -19.55 DOWN 100.00% -1.00 -1.00
AXP American Express Consumer Financial Services 19-Dec-2024 1.84% 293.08 287.78 22.26 -14.45 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 20-Dec-2024 1.88% 254.49 249.79 57.36 21.48 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 20-Dec-2024 0.59% 112.03 111.37 54.80 14.94 UP 1.00 1.00 1.00
WMT Walmart Retail 20-Dec-2024 -1.24% 92.24 93.40 54.16 2.37 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 20-Dec-2024 0.63% 228.32 226.88 34.22 8.94 UP 100.00% 1.00 1.00
BA Boeing Aerospace 20-Dec-2024 0.18% 177.35 177.04 29.41 23.42 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 20-Dec-2024 0.16% 62.55 62.45 18.96 -10.31 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 20-Dec-2024 1.54% 58.52 57.63 18.52 3.78 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 20-Dec-2024 2.19% 566.10 553.99 17.77 -16.64 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 20-Dec-2024 -0.21% 76.94 77.10 16.78 -2.33 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 20-Dec-2024 0.84% 292.68 290.23 11.98 -3.92 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 20-Dec-2024 0.90% 317.71 314.88 10.85 0.59 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 20-Dec-2024 -1.48% 98.05 99.52 8.81 -5.88 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 20-Dec-2024 0.84% 263.38 261.19 61.67 -28.58 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 20-Dec-2024 1.97% 392.60 385.02 40.13 -17.33 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 20-Dec-2024 2.22% 500.13 489.25 38.37 -27.99 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Dec-2024 0.62% 144.47 143.58 33.93 -20.80 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 20-Dec-2024 1.20% 142.85 141.15 31.88 -34.95 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 20-Dec-2024 0.90% 345.47 342.38 31.50 -34.68 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Dec-2024 -0.10% 436.60 437.03 30.20 -3.27 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Dec-2024 -0.67% 168.06 169.19 29.81 -3.82 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Dec-2024 1.28% 240.76 237.71 27.66 -17.77 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 20-Dec-2024 -0.10% 39.93 39.97 25.43 -9.58 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 20-Dec-2024 -0.25% 223.36 223.92 25.20 -4.16 DOWN 100.00% -1.00 -1.00
MMM 3M Industrial Protection and Office Products 20-Dec-2024 1.69% 129.28 127.13 24.50 -10.14 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 20-Dec-2024 0.73% 224.92 223.29 23.50 -1.72 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 20-Dec-2024 1.99% 237.60 232.96 22.99 -8.46 DOWN 100.00% -1.00 -1.00
CRM Salesforce Information Technology 20-Dec-2024 2.21% 343.65 336.23 22.13 -0.60 DOWN 100.00% -1.00 -1.00
AXP American Express Consumer Financial Services 20-Dec-2024 1.90% 298.65 293.08 20.92 -5.62 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 20-Dec-2024 1.57% 366.04 360.37 20.44 -22.59 DOWN 100.00% -1.00 -1.00
NVDA Nvidia Semiconductors 20-Dec-2024 3.08% 134.70 130.68 20.09 -10.61 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 23-Dec-2024 0.31% 255.27 254.49 82.30 25.19 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 23-Dec-2024 -0.56% 111.40 112.03 50.82 13.42 UP 1.00 1.00 1.00
BA Boeing Aerospace 23-Dec-2024 0.19% 177.69 177.35 34.21 21.09 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 23-Dec-2024 -0.52% 227.14 228.32 25.70 6.73 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 23-Dec-2024 0.33% 238.39 237.60 19.44 -8.88 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 23-Dec-2024 3.69% 139.67 134.70 16.91 -3.00 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 23-Dec-2024 -0.27% 62.38 62.55 16.59 -13.63 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 23-Dec-2024 0.05% 298.80 298.65 15.31 -6.47 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 23-Dec-2024 -0.22% 342.90 343.65 14.95 -5.22 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 23-Dec-2024 -0.47% 291.29 292.68 14.90 -4.89 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 23-Dec-2024 -0.23% 76.76 76.94 12.59 -1.31 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 23-Dec-2024 -0.15% 317.22 317.71 12.07 -0.06 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 23-Dec-2024 0.79% 58.98 58.52 11.44 2.72 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 23-Dec-2024 1.35% 99.37 98.05 9.14 -5.08 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 23-Dec-2024 0.24% 264.00 263.38 60.89 -29.81 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 23-Dec-2024 -2.05% 90.35 92.24 52.04 -8.16 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 23-Dec-2024 1.24% 506.34 500.13 47.21 -25.99 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Dec-2024 -0.31% 435.25 436.60 39.20 -1.52 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 23-Dec-2024 -0.04% 392.45 392.60 36.67 -16.96 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Dec-2024 0.55% 145.27 144.47 35.97 -19.65 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 23-Dec-2024 -0.18% 344.84 345.47 34.98 -33.13 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 23-Dec-2024 0.08% 142.97 142.85 33.40 -32.03 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Dec-2024 0.25% 241.36 240.76 27.55 -17.79 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Dec-2024 0.03% 168.11 168.06 25.55 -6.84 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 23-Dec-2024 0.06% 225.06 224.92 24.91 -0.10 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 23-Dec-2024 -0.64% 221.93 223.36 23.57 -4.43 DOWN 100.00% -1.00 -1.00
MMM 3M Industrial Protection and Office Products 23-Dec-2024 -0.23% 128.98 129.28 23.30 -9.52 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 23-Dec-2024 0.03% 39.94 39.93 22.43 -9.26 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 23-Dec-2024 0.83% 570.78 566.10 22.09 -17.88 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 23-Dec-2024 -0.18% 365.39 366.04 21.22 -21.52 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 24-Dec-2024 1.15% 258.20 255.27 81.71 28.90 UP 1.00 100.00% 100.00%
DIS Disney Entertainment 24-Dec-2024 1.04% 112.56 111.40 49.14 16.20 UP 1.00 1.00 1.00
BA Boeing Aerospace 24-Dec-2024 0.93% 179.34 177.69 45.87 23.97 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Dec-2024 0.94% 439.33 435.25 36.62 0.56 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 24-Dec-2024 1.77% 229.05 225.06 24.00 2.94 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 24-Dec-2024 0.77% 228.90 227.14 21.26 0.01 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 24-Dec-2024 1.56% 303.46 298.80 18.64 -0.25 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 24-Dec-2024 1.64% 242.31 238.39 17.63 -1.73 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 24-Dec-2024 0.39% 140.22 139.67 16.75 -0.46 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 24-Dec-2024 0.74% 62.84 62.38 16.53 -11.81 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 24-Dec-2024 1.07% 130.36 128.98 14.54 -1.72 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 24-Dec-2024 0.45% 344.43 342.90 14.00 -5.32 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 24-Dec-2024 0.08% 99.45 99.37 13.60 -2.64 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 24-Dec-2024 0.04% 76.79 76.76 11.73 -1.15 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 24-Dec-2024 1.08% 320.65 317.22 11.49 5.82 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 24-Dec-2024 1.48% 59.85 58.98 11.44 9.15 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 24-Dec-2024 0.93% 293.99 291.29 10.64 -2.14 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 24-Dec-2024 0.19% 264.49 264.00 49.77 -22.83 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 24-Dec-2024 -0.05% 506.10 506.34 48.31 -25.46 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 24-Dec-2024 2.58% 92.68 90.35 47.73 -2.04 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 24-Dec-2024 0.49% 346.52 344.84 35.81 -29.85 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 24-Dec-2024 0.94% 396.14 392.45 33.76 -14.48 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 24-Dec-2024 0.61% 143.84 142.97 33.06 -27.86 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Dec-2024 0.40% 145.85 145.27 30.36 -14.58 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 24-Dec-2024 1.12% 224.41 221.93 28.70 -0.53 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Dec-2024 0.63% 242.88 241.36 27.22 -14.61 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 24-Dec-2024 -0.35% 39.80 39.94 22.83 -10.51 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Dec-2024 0.49% 168.94 168.11 22.63 -3.64 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 24-Dec-2024 0.60% 367.57 365.39 22.13 -18.30 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 24-Dec-2024 2.10% 582.79 570.78 20.33 -9.61 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 26-Dec-2024 0.32% 259.02 258.20 80.75 31.23 UP 1.00 100.00% 100.00%
BA Boeing Aerospace 26-Dec-2024 0.58% 180.38 179.34 60.40 27.48 UP 1.00 1.00 1.00
DIS Disney Entertainment 26-Dec-2024 -0.01% 112.55 112.56 45.25 16.53 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Dec-2024 -0.28% 438.11 439.33 31.53 0.58 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 26-Dec-2024 0.21% 224.89 224.41 25.67 1.58 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Dec-2024 0.72% 170.16 168.94 19.44 0.89 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 26-Dec-2024 1.29% 231.86 228.90 19.18 4.00 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 26-Dec-2024 0.40% 39.96 39.80 18.62 -9.73 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 26-Dec-2024 -0.87% 227.05 229.05 17.86 0.51 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 26-Dec-2024 0.17% 303.99 303.46 17.22 1.62 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 26-Dec-2024 0.22% 59.98 59.85 15.89 12.24 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 26-Dec-2024 -0.21% 139.93 140.22 15.87 -1.76 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 26-Dec-2024 0.34% 243.14 242.31 15.48 -1.54 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 26-Dec-2024 0.42% 99.87 99.45 14.42 -0.65 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 26-Dec-2024 0.63% 131.18 130.36 14.14 1.45 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 26-Dec-2024 -0.43% 62.57 62.84 12.78 -9.81 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 26-Dec-2024 0.08% 320.91 320.65 12.66 5.43 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 26-Dec-2024 -0.79% 341.72 344.43 12.50 -5.44 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 26-Dec-2024 0.20% 76.94 76.79 10.79 0.47 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 26-Dec-2024 0.28% 294.80 293.99 6.83 0.48 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 26-Dec-2024 -0.50% 263.18 264.49 49.29 -22.88 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 26-Dec-2024 1.00% 511.15 506.10 46.31 -20.45 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 26-Dec-2024 0.12% 92.79 92.68 42.98 -0.62 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 26-Dec-2024 0.10% 143.98 143.84 38.61 -27.69 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 26-Dec-2024 -0.29% 345.51 346.52 37.47 -28.33 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 26-Dec-2024 -0.25% 395.14 396.14 32.00 -13.41 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Dec-2024 -0.19% 145.58 145.85 27.67 -11.23 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Dec-2024 0.35% 243.73 242.88 26.93 -12.06 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 26-Dec-2024 -0.12% 367.12 367.57 23.83 -15.91 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 26-Dec-2024 -0.27% 581.23 582.79 21.50 -9.53 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 27-Dec-2024 -1.32% 255.59 259.02 76.84 19.38 UP 1.00 100.00% 100.00%
BA Boeing Aerospace 27-Dec-2024 0.19% 180.72 180.38 66.89 28.16 UP 1.00 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 27-Dec-2024 -0.94% 222.78 224.89 28.29 1.85 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 27-Dec-2024 -0.62% 59.61 59.98 19.04 10.67 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 27-Dec-2024 -0.10% 39.92 39.96 17.36 -9.59 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 27-Dec-2024 -1.45% 223.75 227.05 16.99 -7.46 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 27-Dec-2024 -1.01% 229.51 231.86 15.81 4.52 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 27-Dec-2024 -0.97% 301.05 303.99 15.73 -0.92 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Dec-2024 -0.37% 169.53 170.16 15.53 1.69 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 27-Dec-2024 -2.09% 137.01 139.93 15.19 -5.53 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 27-Dec-2024 -0.81% 241.17 243.14 14.80 -2.70 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 27-Dec-2024 -0.96% 338.45 341.72 14.73 -7.23 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 27-Dec-2024 -0.76% 130.18 131.18 13.56 0.94 NEUTRAL 0.00% 1.00 0.00
NKE Nike Apparel and Sports Equipment 27-Dec-2024 -0.68% 76.42 76.94 13.30 -1.35 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 27-Dec-2024 -0.17% 99.70 99.87 13.08 1.04 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 27-Dec-2024 -0.19% 62.45 62.57 12.95 -7.52 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 27-Dec-2024 -0.89% 111.55 112.55 12.20 2.01 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 27-Dec-2024 -0.70% 318.66 320.91 11.75 1.82 NEUTRAL 0.00% 1.00 0.00
MCD McDonald's Restaurants 27-Dec-2024 -0.40% 293.62 294.80 7.23 1.30 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 27-Dec-2024 0.01% 144.00 143.98 53.15 -24.82 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 27-Dec-2024 -0.20% 262.65 263.18 45.67 -22.24 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 27-Dec-2024 -0.23% 509.99 511.15 43.34 -17.40 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 27-Dec-2024 -1.22% 91.66 92.79 41.98 -3.75 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 27-Dec-2024 -0.64% 343.29 345.51 39.04 -27.90 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 27-Dec-2024 -0.58% 392.86 395.14 32.12 -11.81 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Dec-2024 -1.73% 430.53 438.11 30.14 -8.26 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Dec-2024 -0.36% 145.05 145.58 26.25 -11.28 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Dec-2024 -0.95% 241.41 243.73 26.13 -10.18 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 27-Dec-2024 -0.62% 364.86 367.12 23.98 -16.62 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 27-Dec-2024 -0.87% 576.18 581.23 20.80 -11.43 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 30-Dec-2024 -1.33% 252.20 255.59 77.32 14.85 UP 1.00 100.00% 100.00%
BA Boeing Aerospace 30-Dec-2024 -2.31% 176.55 180.72 64.70 12.50 UP 1.00 1.00 1.00
MRK Merck Pharmaceuticals 30-Dec-2024 -1.33% 98.37 99.70 30.84 2.02 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 30-Dec-2024 -0.70% 59.19 59.61 21.10 5.00 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 30-Dec-2024 -0.80% 39.60 39.92 17.37 -13.39 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 30-Dec-2024 -1.24% 297.33 301.05 17.37 -5.22 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 30-Dec-2024 -0.77% 239.32 241.17 16.87 -8.41 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 30-Dec-2024 -0.80% 335.74 338.45 16.12 -7.40 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 30-Dec-2024 -1.27% 226.60 229.51 12.88 -0.63 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 30-Dec-2024 -0.67% 62.03 62.45 12.05 -8.66 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 30-Dec-2024 -2.32% 74.65 76.42 11.49 -6.97 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Dec-2024 -1.44% 167.09 169.53 11.31 -8.23 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 30-Dec-2024 -1.05% 315.31 318.66 10.54 -4.51 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 30-Dec-2024 -0.81% 129.13 130.18 10.24 -0.81 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 30-Dec-2024 -1.37% 289.60 293.62 9.63 -1.18 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 30-Dec-2024 -0.67% 110.80 111.55 9.62 -1.88 NEUTRAL 0.00% -1.00 0.00
NVDA Nvidia Semiconductors 30-Dec-2024 0.35% 137.49 137.01 9.59 -0.87 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 30-Dec-2024 -0.65% 143.07 144.00 56.72 -27.20 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 30-Dec-2024 -0.43% 507.80 509.99 43.85 -20.08 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 30-Dec-2024 -1.19% 90.57 91.66 40.81 -5.54 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Dec-2024 -1.32% 424.83 430.53 38.71 -9.42 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 30-Dec-2024 -1.28% 259.30 262.65 38.01 -20.30 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 30-Dec-2024 -1.32% 338.75 343.29 37.23 -28.59 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 30-Dec-2024 -1.09% 221.30 223.75 37.09 -5.23 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Dec-2024 -1.18% 143.34 145.05 32.41 -17.35 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 30-Dec-2024 -1.14% 220.25 222.78 31.38 -2.13 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 30-Dec-2024 -0.87% 389.43 392.86 31.29 -15.23 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Dec-2024 -0.64% 239.87 241.41 30.29 -15.46 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 30-Dec-2024 -0.51% 363.01 364.86 24.32 -16.97 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 30-Dec-2024 -0.46% 573.55 576.18 21.28 -14.22 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 31-Dec-2024 -0.71% 250.42 252.20 71.93 10.69 UP 1.00 100.00% 100.00%
BA Boeing Aerospace 31-Dec-2024 0.25% 177.00 176.55 59.63 12.20 UP 1.00 1.00 1.00
MRK Merck Pharmaceuticals 31-Dec-2024 1.13% 99.48 98.37 28.22 2.62 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 31-Dec-2024 0.16% 239.71 239.32 19.90 -7.84 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 31-Dec-2024 0.02% 59.20 59.19 19.30 5.29 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 31-Dec-2024 -0.18% 296.79 297.33 18.18 -3.89 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 31-Dec-2024 -0.42% 334.33 335.74 16.86 -5.33 NEUTRAL 0.00% -1.00 0.00
NKE Nike Apparel and Sports Equipment 31-Dec-2024 1.37% 75.67 74.65 15.47 -1.76 NEUTRAL 0.00% -1.00 0.00
V Visa Consumer Financial Services 31-Dec-2024 0.23% 316.04 315.31 12.43 -4.39 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 31-Dec-2024 0.37% 62.26 62.03 12.03 -7.27 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 31-Dec-2024 -0.31% 225.89 226.60 10.42 -0.56 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Dec-2024 0.34% 167.65 167.09 10.05 -8.69 NEUTRAL 0.00% -1.00 0.00
MCD McDonald's Restaurants 31-Dec-2024 0.10% 289.89 289.60 8.69 -1.54 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 31-Dec-2024 0.50% 111.35 110.80 7.56 -1.63 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 31-Dec-2024 -0.03% 129.09 129.13 7.15 1.08 NEUTRAL 0.00% 1.00 0.00
NVDA Nvidia Semiconductors 31-Dec-2024 -2.33% 134.29 137.49 6.86 0.43 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 31-Dec-2024 1.24% 144.84 143.07 53.21 -20.48 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 31-Dec-2024 -0.38% 505.86 507.80 42.42 -18.24 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Dec-2024 -0.78% 421.50 424.83 38.94 -8.93 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Dec-2024 0.89% 144.62 143.34 38.88 -17.92 DOWN 100.00% -1.00 -1.00
WMT Walmart Retail 31-Dec-2024 -0.24% 90.35 90.57 38.04 -4.01 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 31-Dec-2024 0.52% 260.64 259.30 35.97 -19.10 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Dec-2024 0.43% 240.89 239.87 34.59 -14.68 DOWN 100.00% -1.00 -1.00
SHW Sherwin-Williams Industrial Materials 31-Dec-2024 0.35% 339.93 338.75 34.24 -25.57 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 31-Dec-2024 -0.86% 219.39 221.30 34.11 -3.84 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 31-Dec-2024 -0.11% 388.99 389.43 28.84 -14.75 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 31-Dec-2024 -0.19% 219.83 220.25 28.19 -0.90 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 31-Dec-2024 -0.07% 362.76 363.01 23.79 -14.94 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 31-Dec-2024 -0.16% 572.62 573.55 20.93 -12.55 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 31-Dec-2024 0.98% 39.99 39.60 20.11 -13.43 DOWN 1 -1 -1
-11
 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  December  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Subscribe to: Posts (Atom)