Dow Jones Industrial Average Trend History for November 2025
Dow Jones Industrial Average Price Trend History for November 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Nov-2025 |
-1.16% |
570.59 |
577.26 |
42.26 |
25.29 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-Nov-2025 |
-1.35% |
67.97 |
68.90 |
37.56 |
1.70 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Nov-2025 |
1.83% |
74.45 |
73.11 |
31.27 |
22.10 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Nov-2025 |
0.36% |
261.34 |
260.41 |
29.47 |
13.68 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Nov-2025 |
-1.77% |
207.31 |
211.04 |
29.03 |
8.68 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Nov-2025 |
-2.59% |
162.19 |
166.50 |
28.14 |
5.44 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Nov-2025 |
0.20% |
345.64 |
344.94 |
26.39 |
15.76 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Nov-2025 |
4.00% |
254.00 |
244.22 |
25.54 |
32.16 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Nov-2025 |
-0.49% |
269.05 |
270.37 |
24.73 |
15.67 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Nov-2025 |
-0.87% |
304.73 |
307.41 |
24.58 |
9.04 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
3-Nov-2025 |
2.17% |
206.88 |
202.49 |
20.63 |
21.94 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Nov-2025 |
0.41% |
101.59 |
101.18 |
18.59 |
-16.24 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Nov-2025 |
-2.33% |
154.04 |
157.72 |
18.19 |
1.63 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
3-Nov-2025 |
0.25% |
361.62 |
360.73 |
18.02 |
5.93 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Nov-2025 |
-0.15% |
517.03 |
517.81 |
17.59 |
2.37 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Nov-2025 |
-1.56% |
148.02 |
150.37 |
16.62 |
1.06 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Nov-2025 |
-3.00% |
62.65 |
64.59 |
16.42 |
-21.87 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Nov-2025 |
-0.71% |
296.30 |
298.43 |
13.79 |
8.61 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Nov-2025 |
-1.13% |
336.90 |
340.74 |
12.82 |
-11.53 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
3-Nov-2025 |
1.76% |
204.55 |
201.02 |
12.37 |
-16.19 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
3-Nov-2025 |
-0.44% |
112.12 |
112.62 |
7.76 |
1.24 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
3-Nov-2025 |
-0.33% |
378.35 |
379.59 |
45.18 |
-21.46 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
3-Nov-2025 |
-0.68% |
39.47 |
39.74 |
41.59 |
-7.36 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Nov-2025 |
-0.57% |
309.35 |
311.12 |
37.10 |
-1.73 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Nov-2025 |
-0.49% |
785.52 |
789.37 |
29.71 |
-0.88 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
3-Nov-2025 |
-4.06% |
82.49 |
85.98 |
27.33 |
-5.72 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Nov-2025 |
-2.27% |
333.79 |
341.56 |
26.93 |
-6.04 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Nov-2025 |
-1.38% |
186.26 |
188.87 |
22.18 |
-3.60 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
3-Nov-2025 |
-0.69% |
296.37 |
298.43 |
22.09 |
-8.45 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Nov-2025 |
-0.36% |
267.66 |
268.62 |
21.17 |
-6.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Nov-2025 |
-4.03% |
547.58 |
570.59 |
41.24 |
14.37 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
4-Nov-2025 |
1.02% |
68.66 |
67.97 |
35.65 |
1.72 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Nov-2025 |
-2.86% |
72.32 |
74.45 |
33.06 |
11.70 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
4-Nov-2025 |
-2.64% |
254.44 |
261.34 |
31.37 |
11.52 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
4-Nov-2025 |
-1.84% |
249.32 |
254.00 |
26.44 |
25.56 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Nov-2025 |
-1.27% |
300.85 |
304.73 |
25.47 |
2.98 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Nov-2025 |
-0.99% |
160.59 |
162.19 |
25.44 |
0.96 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Nov-2025 |
0.68% |
790.83 |
785.52 |
25.43 |
3.85 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Nov-2025 |
0.37% |
270.04 |
269.05 |
25.11 |
16.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Nov-2025 |
-0.66% |
205.94 |
207.31 |
25.09 |
3.89 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Nov-2025 |
-0.77% |
342.98 |
345.64 |
24.54 |
12.26 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Nov-2025 |
0.13% |
296.70 |
296.30 |
23.96 |
10.55 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Nov-2025 |
3.59% |
277.28 |
267.66 |
20.54 |
6.39 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-Nov-2025 |
-3.96% |
198.69 |
206.88 |
20.04 |
11.77 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Nov-2025 |
0.32% |
186.86 |
186.26 |
19.81 |
-2.71 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Nov-2025 |
0.96% |
299.21 |
296.37 |
18.14 |
-5.83 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Nov-2025 |
-2.27% |
61.23 |
62.65 |
17.33 |
-24.98 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
4-Nov-2025 |
0.67% |
102.27 |
101.59 |
17.29 |
-13.52 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Nov-2025 |
-0.52% |
514.33 |
517.03 |
16.86 |
-2.57 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Nov-2025 |
-0.42% |
153.39 |
154.04 |
15.84 |
-2.66 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Nov-2025 |
-0.57% |
147.17 |
148.02 |
14.70 |
-3.95 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
4-Nov-2025 |
-3.18% |
198.05 |
204.55 |
13.61 |
-19.83 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-Nov-2025 |
1.01% |
340.30 |
336.90 |
13.51 |
-11.11 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
4-Nov-2025 |
-0.31% |
360.49 |
361.62 |
13.40 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
4-Nov-2025 |
-0.58% |
111.47 |
112.12 |
7.88 |
-0.91 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
4-Nov-2025 |
1.25% |
383.08 |
378.35 |
41.42 |
-14.17 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
4-Nov-2025 |
-0.38% |
39.32 |
39.47 |
39.57 |
-7.21 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Nov-2025 |
-0.03% |
309.25 |
309.35 |
34.89 |
-3.21 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
4-Nov-2025 |
1.66% |
83.86 |
82.49 |
27.58 |
-5.31 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Nov-2025 |
-0.89% |
330.83 |
333.79 |
24.65 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Nov-2025 |
3.94% |
569.15 |
547.58 |
47.84 |
17.46 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Nov-2025 |
7.81% |
319.86 |
296.70 |
40.36 |
32.57 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Nov-2025 |
-0.69% |
252.68 |
254.44 |
37.20 |
10.73 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
5-Nov-2025 |
-0.22% |
68.51 |
68.66 |
32.83 |
2.31 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Nov-2025 |
-0.30% |
72.10 |
72.32 |
30.21 |
7.29 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-Nov-2025 |
0.35% |
250.20 |
249.32 |
27.83 |
22.55 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Nov-2025 |
2.32% |
164.32 |
160.59 |
26.66 |
6.89 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Nov-2025 |
0.30% |
206.55 |
205.94 |
24.45 |
6.77 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Nov-2025 |
0.04% |
270.14 |
270.04 |
24.09 |
13.67 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Nov-2025 |
-2.10% |
335.77 |
342.98 |
24.01 |
9.66 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Nov-2025 |
0.29% |
793.09 |
790.83 |
21.07 |
4.36 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Nov-2025 |
-0.23% |
276.65 |
277.28 |
20.31 |
9.18 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Nov-2025 |
-1.39% |
507.16 |
514.33 |
19.67 |
-2.76 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
5-Nov-2025 |
-1.75% |
195.21 |
198.69 |
18.83 |
7.99 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
5-Nov-2025 |
-0.78% |
101.47 |
102.27 |
18.23 |
-14.69 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Nov-2025 |
-0.48% |
152.66 |
153.39 |
18.22 |
-2.35 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
5-Nov-2025 |
2.16% |
305.67 |
299.21 |
18.13 |
10.80 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Nov-2025 |
1.97% |
306.77 |
300.85 |
17.50 |
3.50 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
5-Nov-2025 |
-0.22% |
197.62 |
198.05 |
17.39 |
-20.69 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Nov-2025 |
-0.46% |
186.00 |
186.86 |
16.92 |
-3.84 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Nov-2025 |
1.44% |
62.11 |
61.23 |
15.31 |
-21.61 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Nov-2025 |
1.47% |
365.80 |
360.49 |
15.05 |
9.17 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-Nov-2025 |
-0.08% |
340.04 |
340.30 |
13.73 |
-6.92 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Nov-2025 |
-0.94% |
145.79 |
147.17 |
12.77 |
-5.96 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
5-Nov-2025 |
-0.10% |
111.36 |
111.47 |
7.24 |
-0.26 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Nov-2025 |
0.94% |
39.69 |
39.32 |
43.58 |
-7.70 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Nov-2025 |
-2.41% |
373.84 |
383.08 |
41.86 |
-19.12 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-Nov-2025 |
0.63% |
84.39 |
83.86 |
32.95 |
-1.29 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Nov-2025 |
0.79% |
311.68 |
309.25 |
31.77 |
-2.54 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Nov-2025 |
-0.93% |
327.74 |
330.83 |
28.11 |
-6.28 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Nov-2025 |
0.11% |
569.78 |
569.15 |
46.80 |
20.43 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Nov-2025 |
-1.33% |
315.59 |
319.86 |
43.61 |
30.58 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
6-Nov-2025 |
0.80% |
69.06 |
68.51 |
37.25 |
5.57 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Nov-2025 |
-1.47% |
71.04 |
72.10 |
31.59 |
4.15 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Nov-2025 |
1.65% |
85.78 |
84.39 |
30.47 |
1.83 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
6-Nov-2025 |
-2.86% |
243.04 |
250.20 |
27.22 |
16.47 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Nov-2025 |
-0.29% |
163.85 |
164.32 |
26.55 |
6.99 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Nov-2025 |
-0.69% |
787.58 |
793.09 |
25.60 |
2.66 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Nov-2025 |
-0.63% |
333.66 |
335.77 |
23.61 |
7.73 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Nov-2025 |
-0.14% |
269.77 |
270.14 |
23.56 |
14.62 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Nov-2025 |
-0.58% |
205.36 |
206.55 |
23.41 |
6.17 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Nov-2025 |
-0.14% |
276.26 |
276.65 |
19.75 |
7.37 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
6-Nov-2025 |
0.21% |
101.68 |
101.47 |
18.40 |
-16.16 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
6-Nov-2025 |
-3.65% |
188.08 |
195.21 |
17.85 |
-1.42 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Nov-2025 |
0.18% |
152.94 |
152.66 |
17.69 |
-1.91 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Nov-2025 |
-2.38% |
298.41 |
305.67 |
17.69 |
7.10 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Nov-2025 |
-1.98% |
497.10 |
507.16 |
17.39 |
-11.09 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Nov-2025 |
-0.35% |
61.89 |
62.11 |
15.82 |
-19.41 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Nov-2025 |
0.52% |
186.97 |
186.00 |
14.93 |
-4.58 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Nov-2025 |
1.84% |
312.42 |
306.77 |
14.28 |
8.28 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Nov-2025 |
-0.02% |
365.73 |
365.80 |
13.42 |
8.88 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-Nov-2025 |
-0.91% |
336.96 |
340.04 |
13.24 |
-9.07 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Nov-2025 |
0.23% |
146.13 |
145.79 |
12.39 |
-9.00 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
6-Nov-2025 |
-0.78% |
110.49 |
111.36 |
7.74 |
-5.16 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-Nov-2025 |
-1.28% |
369.07 |
373.84 |
43.56 |
-21.44 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-Nov-2025 |
0.33% |
39.82 |
39.69 |
41.21 |
-6.95 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-Nov-2025 |
-5.31% |
239.27 |
252.68 |
36.33 |
-6.05 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Nov-2025 |
0.56% |
313.42 |
311.68 |
33.59 |
-1.71 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Nov-2025 |
-1.89% |
321.56 |
327.74 |
28.79 |
-6.81 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Nov-2025 |
-0.57% |
196.50 |
197.62 |
21.57 |
-18.91 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Nov-2025 |
1.46% |
320.20 |
315.59 |
44.81 |
28.91 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Nov-2025 |
-1.17% |
563.10 |
569.78 |
43.68 |
13.34 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
7-Nov-2025 |
2.16% |
70.55 |
69.06 |
38.49 |
16.97 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Nov-2025 |
0.04% |
71.07 |
71.04 |
30.00 |
3.29 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Nov-2025 |
0.58% |
86.28 |
85.78 |
28.30 |
3.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Nov-2025 |
-0.94% |
203.43 |
205.36 |
27.39 |
4.72 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
7-Nov-2025 |
0.56% |
244.41 |
243.04 |
25.62 |
11.13 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Nov-2025 |
0.60% |
164.84 |
163.85 |
25.52 |
6.49 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Nov-2025 |
1.95% |
340.16 |
333.66 |
23.16 |
10.88 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Nov-2025 |
-0.48% |
268.47 |
269.77 |
23.14 |
11.86 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Nov-2025 |
0.82% |
324.21 |
321.56 |
27.37 |
-11.00 |
NEUTRAL |
0 |
0 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Nov-2025 |
1.29% |
279.81 |
276.26 |
18.65 |
8.27 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
7-Nov-2025 |
0.89% |
102.59 |
101.68 |
18.36 |
-10.59 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Nov-2025 |
-1.29% |
61.09 |
61.89 |
18.35 |
-23.81 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Nov-2025 |
-0.06% |
496.82 |
497.10 |
17.62 |
-13.18 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Nov-2025 |
0.42% |
299.66 |
298.41 |
16.90 |
6.64 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Nov-2025 |
-1.93% |
306.38 |
312.42 |
15.07 |
7.80 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
7-Nov-2025 |
-0.28% |
336.02 |
336.96 |
14.12 |
-9.07 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
7-Nov-2025 |
0.23% |
110.74 |
110.49 |
13.97 |
-6.76 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Nov-2025 |
-0.21% |
186.57 |
186.97 |
13.39 |
-3.49 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Nov-2025 |
0.58% |
146.98 |
146.13 |
11.53 |
-5.82 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-Nov-2025 |
0.77% |
368.54 |
365.73 |
9.57 |
5.95 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-Nov-2025 |
1.36% |
155.02 |
152.94 |
8.75 |
4.84 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
7-Nov-2025 |
0.55% |
371.11 |
369.07 |
42.14 |
-18.95 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
7-Nov-2025 |
0.53% |
40.03 |
39.82 |
36.29 |
-2.45 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
7-Nov-2025 |
0.25% |
239.88 |
239.27 |
33.85 |
-5.68 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Nov-2025 |
0.25% |
314.21 |
313.42 |
31.92 |
-5.20 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Nov-2025 |
-0.16% |
786.34 |
787.58 |
23.06 |
-2.98 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
7-Nov-2025 |
-0.96% |
194.61 |
196.50 |
20.78 |
-21.66 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
7-Nov-2025 |
0.04% |
188.15 |
188.08 |
20.46 |
-10.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Nov-2025 |
1.38% |
570.85 |
563.10 |
41.00 |
15.86 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Nov-2025 |
1.08% |
323.66 |
320.20 |
37.08 |
29.28 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Nov-2025 |
-0.04% |
70.52 |
70.55 |
34.79 |
14.88 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
10-Nov-2025 |
1.63% |
248.40 |
244.41 |
26.12 |
17.19 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Nov-2025 |
0.85% |
316.89 |
314.21 |
25.98 |
1.22 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Nov-2025 |
1.03% |
205.53 |
203.43 |
25.41 |
3.75 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Nov-2025 |
1.44% |
72.09 |
71.07 |
24.85 |
6.50 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Nov-2025 |
0.70% |
342.55 |
340.16 |
24.27 |
10.92 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Nov-2025 |
1.72% |
167.67 |
164.84 |
24.26 |
11.96 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Nov-2025 |
0.36% |
269.43 |
268.47 |
22.17 |
12.21 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Nov-2025 |
-0.18% |
367.88 |
368.54 |
22.03 |
10.13 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
10-Nov-2025 |
5.79% |
199.05 |
188.15 |
21.04 |
0.82 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Nov-2025 |
0.92% |
282.39 |
279.81 |
20.29 |
8.84 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Nov-2025 |
-0.17% |
102.42 |
102.59 |
19.80 |
-11.16 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
10-Nov-2025 |
0.54% |
86.75 |
86.28 |
19.22 |
0.96 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Nov-2025 |
0.99% |
188.41 |
186.57 |
18.85 |
-7.94 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Nov-2025 |
1.38% |
797.20 |
786.34 |
18.15 |
4.65 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
10-Nov-2025 |
-0.35% |
334.85 |
336.02 |
18.03 |
-11.17 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Nov-2025 |
1.85% |
506.00 |
496.82 |
16.86 |
-7.12 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Nov-2025 |
-0.19% |
299.10 |
299.66 |
15.85 |
3.04 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Nov-2025 |
0.90% |
309.13 |
306.38 |
15.24 |
7.50 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Nov-2025 |
-1.01% |
145.50 |
146.98 |
13.16 |
-11.60 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
10-Nov-2025 |
1.35% |
112.24 |
110.74 |
12.84 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Nov-2025 |
0.41% |
155.65 |
155.02 |
7.35 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
10-Nov-2025 |
-0.18% |
370.43 |
371.11 |
42.53 |
-21.69 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-Nov-2025 |
0.76% |
241.71 |
239.88 |
41.98 |
-2.13 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-Nov-2025 |
-0.45% |
39.85 |
40.03 |
38.54 |
-4.73 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Nov-2025 |
-0.81% |
321.58 |
324.21 |
25.25 |
-10.90 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Nov-2025 |
0.10% |
194.81 |
194.61 |
23.58 |
-18.84 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Nov-2025 |
-0.47% |
60.80 |
61.09 |
20.77 |
-22.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
11-Nov-2025 |
1.15% |
244.50 |
241.71 |
42.08 |
2.68 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Nov-2025 |
-0.51% |
567.93 |
570.85 |
37.83 |
14.26 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Nov-2025 |
2.13% |
40.70 |
39.85 |
37.00 |
0.21 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
11-Nov-2025 |
1.55% |
71.61 |
70.52 |
33.51 |
20.56 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Nov-2025 |
4.57% |
338.45 |
323.66 |
28.44 |
32.92 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Nov-2025 |
0.28% |
249.10 |
248.40 |
28.00 |
17.05 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Nov-2025 |
4.84% |
90.95 |
86.75 |
25.10 |
6.13 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Nov-2025 |
-0.53% |
71.71 |
72.09 |
23.98 |
5.98 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Nov-2025 |
0.74% |
345.08 |
342.55 |
23.78 |
13.47 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Nov-2025 |
2.58% |
306.83 |
299.10 |
23.59 |
14.70 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Nov-2025 |
2.21% |
210.08 |
205.53 |
23.37 |
11.23 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Nov-2025 |
0.60% |
168.67 |
167.67 |
23.00 |
11.98 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
11-Nov-2025 |
0.62% |
370.16 |
367.88 |
22.66 |
10.74 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Nov-2025 |
-0.40% |
315.62 |
316.89 |
21.43 |
1.55 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Nov-2025 |
2.88% |
193.83 |
188.41 |
21.25 |
5.60 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Nov-2025 |
2.16% |
275.25 |
269.43 |
20.24 |
12.98 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-Nov-2025 |
-2.96% |
193.16 |
199.05 |
19.56 |
-2.02 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
11-Nov-2025 |
2.33% |
114.85 |
112.24 |
19.32 |
4.35 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Nov-2025 |
1.29% |
286.02 |
282.39 |
19.16 |
12.67 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
11-Nov-2025 |
1.00% |
103.44 |
102.42 |
17.18 |
-3.42 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Nov-2025 |
1.64% |
810.31 |
797.20 |
16.00 |
6.25 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Nov-2025 |
0.53% |
508.68 |
506.00 |
15.87 |
-5.31 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Nov-2025 |
1.48% |
313.72 |
309.13 |
15.69 |
12.94 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Nov-2025 |
2.09% |
148.54 |
145.50 |
13.45 |
-3.47 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-Nov-2025 |
0.38% |
156.24 |
155.65 |
9.25 |
8.39 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Nov-2025 |
3.87% |
63.15 |
60.80 |
42.94 |
-20.89 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Nov-2025 |
1.03% |
374.24 |
370.43 |
34.97 |
-12.72 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Nov-2025 |
1.22% |
338.92 |
334.85 |
25.25 |
-13.38 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
11-Nov-2025 |
0.21% |
195.21 |
194.81 |
24.29 |
-17.93 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Nov-2025 |
1.83% |
327.45 |
321.58 |
23.66 |
-6.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
12-Nov-2025 |
0.62% |
246.02 |
244.50 |
38.98 |
5.96 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-Nov-2025 |
-0.14% |
71.51 |
71.61 |
38.25 |
22.42 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Nov-2025 |
0.90% |
573.02 |
567.93 |
33.27 |
16.74 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
12-Nov-2025 |
0.25% |
40.80 |
40.70 |
32.74 |
1.79 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Nov-2025 |
-0.64% |
336.28 |
338.45 |
31.54 |
34.42 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Nov-2025 |
-1.97% |
244.20 |
249.10 |
27.50 |
12.12 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
12-Nov-2025 |
0.55% |
91.45 |
90.95 |
26.96 |
11.59 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
12-Nov-2025 |
0.71% |
372.77 |
370.16 |
26.63 |
14.58 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Nov-2025 |
-0.10% |
344.72 |
345.08 |
25.19 |
15.05 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Nov-2025 |
0.59% |
211.31 |
210.08 |
23.57 |
11.97 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
12-Nov-2025 |
0.04% |
306.94 |
306.83 |
23.42 |
16.80 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Nov-2025 |
-0.65% |
273.47 |
275.25 |
21.87 |
12.71 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Nov-2025 |
0.29% |
194.39 |
193.83 |
21.59 |
9.01 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Nov-2025 |
3.14% |
73.96 |
71.71 |
20.78 |
13.61 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Nov-2025 |
3.55% |
339.06 |
327.45 |
20.19 |
3.63 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Nov-2025 |
-0.01% |
338.88 |
338.92 |
24.75 |
-6.41 |
NEUTRAL |
0 |
0 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Nov-2025 |
1.43% |
171.08 |
168.67 |
19.15 |
12.67 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
12-Nov-2025 |
0.33% |
193.80 |
193.16 |
18.91 |
-2.64 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Nov-2025 |
1.52% |
320.41 |
315.62 |
18.86 |
4.89 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Nov-2025 |
0.04% |
286.13 |
286.02 |
18.20 |
15.03 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Nov-2025 |
0.40% |
314.98 |
313.72 |
16.05 |
16.64 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Nov-2025 |
0.48% |
511.14 |
508.68 |
15.13 |
-7.59 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
12-Nov-2025 |
0.00% |
103.44 |
103.44 |
14.87 |
-2.12 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Nov-2025 |
3.54% |
838.97 |
810.31 |
14.37 |
15.82 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Nov-2025 |
-0.36% |
148.01 |
148.54 |
12.94 |
-1.83 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
12-Nov-2025 |
1.57% |
116.65 |
114.85 |
12.10 |
13.26 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
12-Nov-2025 |
-1.87% |
153.32 |
156.24 |
7.29 |
-3.40 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Nov-2025 |
1.66% |
64.20 |
63.15 |
56.30 |
-16.72 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Nov-2025 |
-0.83% |
371.13 |
374.24 |
33.54 |
-13.57 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
12-Nov-2025 |
0.15% |
195.50 |
195.21 |
26.40 |
-19.35 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Nov-2025 |
-0.08% |
336.00 |
336.28 |
36.04 |
33.90 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Nov-2025 |
-0.62% |
71.07 |
71.51 |
35.65 |
19.23 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Nov-2025 |
0.44% |
195.25 |
194.39 |
34.49 |
6.98 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
13-Nov-2025 |
-2.27% |
240.43 |
246.02 |
34.03 |
1.93 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-Nov-2025 |
0.76% |
41.11 |
40.80 |
32.90 |
6.96 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Nov-2025 |
4.62% |
77.38 |
73.96 |
28.93 |
32.08 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Nov-2025 |
-0.85% |
209.51 |
211.31 |
28.71 |
13.56 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Nov-2025 |
-3.40% |
553.55 |
573.02 |
28.70 |
3.62 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
13-Nov-2025 |
1.62% |
92.93 |
91.45 |
27.20 |
14.89 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
13-Nov-2025 |
-2.16% |
364.73 |
372.77 |
25.88 |
7.02 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
13-Nov-2025 |
-2.71% |
237.58 |
244.20 |
25.42 |
3.41 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Nov-2025 |
-1.71% |
338.84 |
344.72 |
25.07 |
6.68 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
13-Nov-2025 |
0.21% |
307.58 |
306.94 |
23.43 |
17.82 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Nov-2025 |
0.45% |
287.42 |
286.13 |
22.56 |
12.99 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Nov-2025 |
-0.19% |
272.95 |
273.47 |
21.85 |
12.74 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Nov-2025 |
-0.27% |
170.62 |
171.08 |
18.45 |
13.04 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Nov-2025 |
-3.41% |
309.48 |
320.41 |
18.33 |
-4.23 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-Nov-2025 |
-3.58% |
186.86 |
193.80 |
16.85 |
-8.76 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Nov-2025 |
-1.93% |
332.52 |
339.06 |
16.74 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
13-Nov-2025 |
-7.75% |
107.61 |
116.65 |
15.43 |
-15.32 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Nov-2025 |
-1.54% |
503.29 |
511.14 |
15.37 |
-5.57 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
13-Nov-2025 |
-0.87% |
102.54 |
103.44 |
15.15 |
-5.14 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Nov-2025 |
-3.99% |
805.50 |
838.97 |
13.90 |
10.22 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Nov-2025 |
-3.21% |
304.86 |
314.98 |
13.73 |
6.22 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Nov-2025 |
-0.03% |
147.96 |
148.01 |
12.17 |
-2.31 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
13-Nov-2025 |
1.47% |
155.58 |
153.32 |
8.25 |
-1.26 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Nov-2025 |
2.85% |
66.03 |
64.20 |
49.88 |
-9.57 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Nov-2025 |
-0.83% |
336.08 |
338.88 |
38.81 |
-10.50 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Nov-2025 |
-0.82% |
368.07 |
371.13 |
32.87 |
-14.77 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
13-Nov-2025 |
-0.47% |
194.58 |
195.50 |
27.57 |
-19.40 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Nov-2025 |
0.22% |
336.74 |
336.00 |
38.49 |
27.51 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
14-Nov-2025 |
0.13% |
71.16 |
71.07 |
36.98 |
16.28 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Nov-2025 |
0.35% |
195.93 |
195.25 |
34.12 |
8.81 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Nov-2025 |
-0.18% |
307.03 |
307.58 |
31.19 |
13.74 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
14-Nov-2025 |
-1.22% |
234.69 |
237.58 |
29.89 |
0.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Nov-2025 |
-0.42% |
208.64 |
209.51 |
28.88 |
6.55 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Nov-2025 |
0.80% |
78.00 |
77.38 |
28.41 |
25.21 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
14-Nov-2025 |
-0.01% |
92.92 |
92.93 |
27.98 |
15.71 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
14-Nov-2025 |
-2.07% |
357.18 |
364.73 |
27.54 |
0.60 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Nov-2025 |
-1.97% |
332.18 |
338.84 |
27.26 |
1.03 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Nov-2025 |
0.09% |
554.03 |
553.55 |
27.08 |
1.91 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Nov-2025 |
-1.78% |
167.58 |
170.62 |
25.42 |
10.44 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
14-Nov-2025 |
-0.12% |
41.06 |
41.11 |
21.89 |
11.12 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Nov-2025 |
-0.20% |
272.41 |
272.95 |
21.67 |
8.19 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Nov-2025 |
-0.05% |
287.29 |
287.42 |
21.13 |
11.23 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Nov-2025 |
-3.21% |
321.86 |
332.52 |
16.52 |
-6.84 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
14-Nov-2025 |
-0.06% |
102.48 |
102.54 |
16.20 |
-16.14 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
14-Nov-2025 |
-1.68% |
105.80 |
107.61 |
15.78 |
-13.94 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-Nov-2025 |
1.77% |
190.17 |
186.86 |
15.39 |
-10.56 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Nov-2025 |
-1.90% |
303.61 |
309.48 |
15.18 |
-11.58 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Nov-2025 |
-0.20% |
147.67 |
147.96 |
13.53 |
0.60 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Nov-2025 |
-1.81% |
790.91 |
805.50 |
11.99 |
-0.33 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Nov-2025 |
0.27% |
305.69 |
304.86 |
11.05 |
1.02 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
14-Nov-2025 |
1.31% |
157.62 |
155.58 |
7.16 |
3.04 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Nov-2025 |
-2.82% |
64.17 |
66.03 |
46.47 |
-12.27 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Nov-2025 |
-1.80% |
330.02 |
336.08 |
37.43 |
-16.90 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Nov-2025 |
-0.03% |
194.52 |
194.58 |
31.78 |
-21.00 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Nov-2025 |
1.34% |
243.66 |
240.43 |
27.68 |
-2.08 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Nov-2025 |
-1.55% |
362.36 |
368.07 |
26.85 |
-18.64 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Nov-2025 |
1.37% |
510.18 |
503.29 |
20.58 |
-10.26 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Nov-2025 |
1.48% |
341.71 |
336.74 |
42.49 |
30.21 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
17-Nov-2025 |
-0.67% |
70.68 |
71.16 |
32.26 |
14.47 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Nov-2025 |
-0.69% |
304.90 |
307.03 |
32.25 |
13.85 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Nov-2025 |
-0.36% |
552.05 |
554.03 |
32.24 |
4.48 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Nov-2025 |
-0.28% |
77.78 |
78.00 |
28.72 |
25.64 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Nov-2025 |
1.86% |
199.58 |
195.93 |
27.99 |
18.46 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Nov-2025 |
-1.49% |
205.54 |
208.64 |
27.25 |
5.37 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
17-Nov-2025 |
-0.06% |
92.86 |
92.92 |
26.33 |
16.09 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Nov-2025 |
-1.31% |
165.39 |
167.58 |
24.31 |
6.84 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Nov-2025 |
-1.82% |
267.46 |
272.41 |
20.73 |
2.40 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Nov-2025 |
-0.97% |
284.51 |
287.29 |
20.59 |
8.10 |
NEUTRAL |
0 |
0 |
0 |
| VZ |
Verizon |
Telecommunications |
17-Nov-2025 |
-0.12% |
41.01 |
41.06 |
19.69 |
9.91 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
17-Nov-2025 |
-0.10% |
105.69 |
105.80 |
18.00 |
-13.77 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Nov-2025 |
-0.42% |
320.52 |
321.86 |
16.40 |
-7.53 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Nov-2025 |
-1.07% |
300.37 |
303.61 |
15.06 |
-14.46 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
17-Nov-2025 |
-1.88% |
186.60 |
190.17 |
14.72 |
-10.69 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-Nov-2025 |
0.46% |
102.95 |
102.48 |
13.91 |
-11.30 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-Nov-2025 |
-1.78% |
154.82 |
157.62 |
11.95 |
3.32 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Nov-2025 |
-1.25% |
145.82 |
147.67 |
11.83 |
-7.74 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Nov-2025 |
-1.94% |
775.56 |
790.91 |
11.53 |
-3.18 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Nov-2025 |
-2.79% |
297.17 |
305.69 |
6.92 |
-1.97 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-Nov-2025 |
-1.29% |
325.75 |
330.02 |
47.31 |
-21.25 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Nov-2025 |
-1.98% |
62.90 |
64.17 |
40.36 |
-14.88 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Nov-2025 |
-1.39% |
191.81 |
194.52 |
36.55 |
-23.54 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Nov-2025 |
-1.62% |
326.81 |
332.18 |
29.60 |
-3.16 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Nov-2025 |
-1.19% |
358.03 |
362.36 |
28.08 |
-20.86 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
17-Nov-2025 |
-0.78% |
232.87 |
234.69 |
27.62 |
-3.39 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
17-Nov-2025 |
-4.46% |
341.25 |
357.18 |
26.56 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Nov-2025 |
-2.72% |
237.03 |
243.66 |
24.80 |
-3.02 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Nov-2025 |
-0.53% |
507.49 |
510.18 |
20.10 |
-9.53 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Nov-2025 |
0.67% |
343.99 |
341.71 |
44.75 |
29.21 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Nov-2025 |
-0.10% |
304.59 |
304.90 |
33.09 |
14.92 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Nov-2025 |
0.21% |
200.00 |
199.58 |
32.63 |
16.72 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
18-Nov-2025 |
0.76% |
71.22 |
70.68 |
31.80 |
13.89 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Nov-2025 |
0.24% |
165.79 |
165.39 |
29.12 |
5.42 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Nov-2025 |
3.84% |
96.43 |
92.86 |
28.16 |
22.84 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Nov-2025 |
-0.53% |
77.37 |
77.78 |
22.63 |
18.46 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Nov-2025 |
0.82% |
286.85 |
284.51 |
19.19 |
5.77 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Nov-2025 |
-0.01% |
267.44 |
267.46 |
18.40 |
1.42 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
18-Nov-2025 |
0.56% |
106.28 |
105.69 |
18.14 |
-13.29 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Nov-2025 |
1.15% |
41.48 |
41.01 |
17.27 |
11.75 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Nov-2025 |
-2.81% |
181.36 |
186.60 |
14.90 |
-14.57 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Nov-2025 |
-0.32% |
299.41 |
300.37 |
14.58 |
-14.15 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
18-Nov-2025 |
-1.52% |
101.39 |
102.95 |
14.30 |
-12.92 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
18-Nov-2025 |
-0.78% |
153.62 |
154.82 |
11.41 |
-3.34 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Nov-2025 |
0.80% |
146.99 |
145.82 |
10.91 |
-7.03 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Nov-2025 |
0.10% |
776.30 |
775.56 |
9.85 |
-3.66 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Nov-2025 |
-2.43% |
289.95 |
297.17 |
9.82 |
-5.01 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
18-Nov-2025 |
-1.40% |
321.18 |
325.75 |
50.03 |
-27.31 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Nov-2025 |
-1.14% |
189.63 |
191.81 |
42.74 |
-26.96 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Nov-2025 |
-0.65% |
62.49 |
62.90 |
39.68 |
-16.14 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
18-Nov-2025 |
-0.17% |
340.66 |
341.25 |
29.17 |
-14.02 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Nov-2025 |
-0.91% |
323.83 |
326.81 |
29.04 |
-11.57 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Nov-2025 |
-6.02% |
336.48 |
358.03 |
28.03 |
-33.70 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Nov-2025 |
-0.94% |
546.88 |
552.05 |
26.87 |
-0.85 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Nov-2025 |
-2.36% |
200.68 |
205.54 |
24.96 |
-1.99 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
18-Nov-2025 |
-4.43% |
222.55 |
232.87 |
24.39 |
-10.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Nov-2025 |
-1.49% |
233.50 |
237.03 |
24.22 |
-6.52 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Nov-2025 |
-2.17% |
313.58 |
320.52 |
22.26 |
-16.66 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Nov-2025 |
-2.70% |
493.79 |
507.49 |
22.19 |
-20.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Nov-2025 |
-0.46% |
342.40 |
343.99 |
46.50 |
27.50 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Nov-2025 |
1.26% |
202.51 |
200.00 |
39.43 |
20.72 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Nov-2025 |
-0.61% |
302.74 |
304.59 |
34.83 |
12.38 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Nov-2025 |
0.48% |
166.58 |
165.79 |
31.66 |
7.97 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-Nov-2025 |
-0.15% |
71.11 |
71.22 |
31.52 |
14.62 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Nov-2025 |
-1.43% |
95.05 |
96.43 |
29.55 |
20.93 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Nov-2025 |
1.14% |
553.11 |
546.88 |
25.64 |
3.20 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Nov-2025 |
1.32% |
78.39 |
77.37 |
23.80 |
20.10 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Nov-2025 |
0.42% |
268.56 |
267.44 |
23.08 |
4.62 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Nov-2025 |
-1.35% |
487.12 |
493.79 |
19.41 |
-19.60 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Nov-2025 |
-0.48% |
285.47 |
286.85 |
17.00 |
8.25 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
19-Nov-2025 |
-1.51% |
104.67 |
106.28 |
16.72 |
-13.91 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
19-Nov-2025 |
-1.25% |
151.70 |
153.62 |
15.98 |
-5.64 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Nov-2025 |
2.85% |
186.52 |
181.36 |
15.80 |
-12.45 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-Nov-2025 |
-0.70% |
41.19 |
41.48 |
15.51 |
12.55 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Nov-2025 |
1.29% |
303.27 |
299.41 |
14.87 |
-11.97 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Nov-2025 |
-0.49% |
288.53 |
289.95 |
11.42 |
-5.20 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
19-Nov-2025 |
-0.77% |
100.61 |
101.39 |
10.63 |
-16.26 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Nov-2025 |
0.00% |
146.99 |
146.99 |
9.40 |
-4.70 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Nov-2025 |
1.25% |
785.99 |
776.30 |
9.19 |
-3.23 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
19-Nov-2025 |
0.92% |
324.12 |
321.18 |
45.75 |
-24.22 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
19-Nov-2025 |
-2.07% |
185.70 |
189.63 |
40.06 |
-29.60 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Nov-2025 |
0.24% |
62.64 |
62.49 |
36.84 |
-12.80 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Nov-2025 |
1.84% |
329.78 |
323.83 |
33.59 |
-5.55 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Nov-2025 |
-0.46% |
199.76 |
200.68 |
33.44 |
-1.69 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
19-Nov-2025 |
1.17% |
344.64 |
340.66 |
28.34 |
-11.64 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Nov-2025 |
-0.59% |
334.50 |
336.48 |
25.06 |
-33.22 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
19-Nov-2025 |
0.06% |
222.69 |
222.55 |
23.38 |
-14.45 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Nov-2025 |
-1.43% |
309.09 |
313.58 |
23.32 |
-18.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
19-Nov-2025 |
-2.41% |
227.88 |
233.50 |
21.23 |
-11.60 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Nov-2025 |
-1.85% |
336.07 |
342.40 |
55.39 |
21.86 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Nov-2025 |
-0.86% |
266.25 |
268.56 |
42.03 |
12.22 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Nov-2025 |
-1.18% |
164.61 |
166.58 |
39.36 |
13.81 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Nov-2025 |
0.28% |
203.07 |
202.51 |
37.75 |
21.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Nov-2025 |
-3.76% |
75.44 |
78.39 |
32.19 |
12.17 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Nov-2025 |
-0.08% |
94.97 |
95.05 |
30.91 |
19.98 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Nov-2025 |
0.47% |
304.16 |
302.74 |
30.63 |
12.03 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Nov-2025 |
0.14% |
71.21 |
71.11 |
28.17 |
11.31 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Nov-2025 |
-1.26% |
546.13 |
553.11 |
27.40 |
7.53 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
20-Nov-2025 |
-1.10% |
225.37 |
227.88 |
19.95 |
-12.91 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Nov-2025 |
0.83% |
287.85 |
285.47 |
18.47 |
11.69 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-Nov-2025 |
-1.04% |
40.76 |
41.19 |
17.86 |
11.69 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
20-Nov-2025 |
-1.88% |
102.70 |
104.67 |
17.59 |
-15.60 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Nov-2025 |
0.79% |
311.54 |
309.09 |
17.32 |
-14.77 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Nov-2025 |
-1.78% |
478.43 |
487.12 |
16.20 |
-20.27 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
20-Nov-2025 |
-3.15% |
180.64 |
186.52 |
15.31 |
-0.94 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Nov-2025 |
0.65% |
290.40 |
288.53 |
14.93 |
4.22 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Nov-2025 |
-1.61% |
298.38 |
303.27 |
12.32 |
-4.73 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
20-Nov-2025 |
6.46% |
107.11 |
100.61 |
10.88 |
6.64 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Nov-2025 |
-1.56% |
773.70 |
785.99 |
10.47 |
4.62 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Nov-2025 |
0.82% |
148.19 |
146.99 |
8.07 |
-1.26 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
20-Nov-2025 |
-0.11% |
323.77 |
324.12 |
43.05 |
-17.92 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Nov-2025 |
-1.28% |
197.21 |
199.76 |
38.33 |
-3.18 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
20-Nov-2025 |
-3.40% |
179.38 |
185.70 |
36.98 |
-30.20 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
20-Nov-2025 |
-0.24% |
343.80 |
344.64 |
35.41 |
-2.11 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Nov-2025 |
-0.54% |
328.01 |
329.78 |
29.97 |
-0.29 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
20-Nov-2025 |
-2.49% |
217.14 |
222.69 |
28.51 |
-7.47 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Nov-2025 |
-1.93% |
61.43 |
62.64 |
25.57 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Nov-2025 |
-0.92% |
150.31 |
151.70 |
25.03 |
-0.30 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Nov-2025 |
-0.63% |
332.38 |
334.50 |
24.85 |
-30.49 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Nov-2025 |
0.44% |
337.54 |
336.07 |
57.05 |
20.19 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Nov-2025 |
1.97% |
271.49 |
266.25 |
41.20 |
11.41 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Nov-2025 |
2.11% |
168.09 |
164.61 |
38.50 |
13.34 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Nov-2025 |
0.87% |
76.10 |
75.44 |
38.08 |
12.68 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Nov-2025 |
0.41% |
203.90 |
203.07 |
37.44 |
24.58 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Nov-2025 |
2.44% |
72.95 |
71.21 |
33.14 |
22.35 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
21-Nov-2025 |
2.94% |
97.76 |
94.97 |
33.11 |
28.92 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-Nov-2025 |
2.64% |
352.89 |
343.80 |
32.18 |
1.05 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Nov-2025 |
2.76% |
337.06 |
328.01 |
30.90 |
8.49 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Nov-2025 |
1.71% |
309.35 |
304.16 |
27.82 |
17.47 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Nov-2025 |
0.79% |
550.43 |
546.13 |
25.56 |
6.24 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Nov-2025 |
1.15% |
41.23 |
40.76 |
22.55 |
9.41 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Nov-2025 |
0.77% |
290.07 |
287.85 |
22.19 |
15.75 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Nov-2025 |
1.54% |
104.28 |
102.70 |
18.74 |
-14.66 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
21-Nov-2025 |
0.77% |
227.11 |
225.37 |
18.50 |
-12.93 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Nov-2025 |
-1.32% |
472.12 |
478.43 |
16.91 |
-23.11 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Nov-2025 |
2.42% |
297.44 |
290.40 |
16.45 |
4.90 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Nov-2025 |
2.71% |
319.97 |
311.54 |
16.20 |
-6.64 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Nov-2025 |
-0.97% |
178.88 |
180.64 |
13.64 |
-6.50 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Nov-2025 |
-0.12% |
298.02 |
298.38 |
12.75 |
-9.64 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Nov-2025 |
1.84% |
150.92 |
148.19 |
11.07 |
9.92 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
21-Nov-2025 |
-1.67% |
105.32 |
107.11 |
9.90 |
7.09 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Nov-2025 |
0.04% |
774.03 |
773.70 |
9.40 |
-1.36 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
21-Nov-2025 |
1.30% |
327.98 |
323.77 |
39.55 |
-12.78 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
21-Nov-2025 |
0.18% |
179.70 |
179.38 |
38.62 |
-31.01 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Nov-2025 |
1.00% |
199.19 |
197.21 |
35.57 |
-2.07 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Nov-2025 |
3.29% |
343.32 |
332.38 |
29.26 |
-20.83 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
21-Nov-2025 |
1.63% |
220.69 |
217.14 |
27.32 |
-8.26 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Nov-2025 |
2.23% |
62.80 |
61.43 |
24.82 |
-5.65 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Nov-2025 |
-0.22% |
149.98 |
150.31 |
21.99 |
-3.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Nov-2025 |
-0.96% |
334.30 |
337.54 |
56.63 |
16.10 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Nov-2025 |
1.63% |
275.92 |
271.49 |
42.97 |
15.99 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Nov-2025 |
1.05% |
206.05 |
203.90 |
39.55 |
26.10 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Nov-2025 |
0.18% |
76.24 |
76.10 |
39.48 |
12.99 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Nov-2025 |
2.70% |
100.40 |
97.76 |
37.12 |
31.65 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Nov-2025 |
0.87% |
169.56 |
168.09 |
36.37 |
14.80 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Nov-2025 |
-0.49% |
72.59 |
72.95 |
30.00 |
18.62 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Nov-2025 |
0.28% |
338.00 |
337.06 |
27.05 |
7.91 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Nov-2025 |
-1.44% |
304.90 |
309.35 |
22.41 |
10.56 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Nov-2025 |
0.27% |
290.84 |
290.07 |
19.71 |
13.64 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-Nov-2025 |
-2.47% |
40.21 |
41.23 |
18.98 |
4.69 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Nov-2025 |
-0.13% |
226.82 |
227.11 |
18.49 |
-10.87 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Nov-2025 |
-0.29% |
319.05 |
319.97 |
18.19 |
-5.49 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Nov-2025 |
2.25% |
304.12 |
297.44 |
18.02 |
10.24 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Nov-2025 |
-0.15% |
149.75 |
149.98 |
17.79 |
-6.83 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Nov-2025 |
0.40% |
474.00 |
472.12 |
16.62 |
-20.62 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Nov-2025 |
1.67% |
559.60 |
550.43 |
16.51 |
7.78 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Nov-2025 |
2.15% |
790.71 |
774.03 |
15.80 |
6.39 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Nov-2025 |
-0.01% |
298.00 |
298.02 |
13.69 |
-5.69 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Nov-2025 |
2.05% |
182.55 |
178.88 |
13.64 |
-4.02 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Nov-2025 |
-2.61% |
146.98 |
150.92 |
9.83 |
4.08 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Nov-2025 |
0.40% |
329.30 |
327.98 |
45.36 |
-13.44 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
24-Nov-2025 |
-0.32% |
179.12 |
179.70 |
44.78 |
-31.31 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Nov-2025 |
-1.96% |
336.58 |
343.32 |
41.71 |
-21.74 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Nov-2025 |
-1.20% |
104.06 |
105.32 |
37.15 |
-1.78 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Nov-2025 |
-0.72% |
197.76 |
199.19 |
28.32 |
-5.41 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
24-Nov-2025 |
2.53% |
226.28 |
220.69 |
27.90 |
-0.38 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Nov-2025 |
-1.39% |
61.93 |
62.80 |
27.20 |
-6.26 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
24-Nov-2025 |
0.86% |
355.93 |
352.89 |
25.42 |
-1.47 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Nov-2025 |
-2.24% |
101.94 |
104.28 |
20.37 |
-16.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Nov-2025 |
0.00% |
334.30 |
334.30 |
55.77 |
14.83 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
25-Nov-2025 |
5.24% |
105.66 |
100.40 |
40.66 |
35.90 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Nov-2025 |
0.38% |
276.97 |
275.92 |
40.50 |
18.51 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Nov-2025 |
0.30% |
206.67 |
206.05 |
40.09 |
28.44 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Nov-2025 |
1.17% |
171.54 |
169.56 |
33.93 |
15.89 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Nov-2025 |
0.10% |
76.32 |
76.24 |
33.34 |
12.30 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Nov-2025 |
0.03% |
72.61 |
72.59 |
30.24 |
17.37 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Nov-2025 |
1.38% |
342.65 |
338.00 |
25.90 |
12.75 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Nov-2025 |
0.98% |
293.70 |
290.84 |
25.66 |
19.43 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
25-Nov-2025 |
1.50% |
229.67 |
226.28 |
24.39 |
3.88 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
25-Nov-2025 |
1.89% |
362.64 |
355.93 |
23.28 |
4.65 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Nov-2025 |
2.27% |
326.28 |
319.05 |
18.79 |
-4.19 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-Nov-2025 |
1.82% |
310.45 |
304.90 |
18.56 |
9.45 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
25-Nov-2025 |
3.22% |
234.12 |
226.82 |
18.53 |
-2.66 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Nov-2025 |
0.63% |
476.99 |
474.00 |
18.53 |
-20.84 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
25-Nov-2025 |
0.95% |
40.59 |
40.21 |
18.51 |
4.32 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Nov-2025 |
1.47% |
802.32 |
790.71 |
15.97 |
9.45 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
25-Nov-2025 |
-0.81% |
148.53 |
149.75 |
15.66 |
-6.88 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Nov-2025 |
0.12% |
304.48 |
304.12 |
13.60 |
7.61 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Nov-2025 |
1.25% |
566.61 |
559.60 |
13.19 |
5.44 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
25-Nov-2025 |
-2.59% |
177.82 |
182.55 |
11.82 |
-8.26 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Nov-2025 |
1.68% |
303.00 |
298.00 |
11.30 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Nov-2025 |
1.03% |
148.49 |
146.98 |
8.66 |
3.99 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
25-Nov-2025 |
4.31% |
351.07 |
336.58 |
51.17 |
-13.32 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
25-Nov-2025 |
2.83% |
107.00 |
104.06 |
46.95 |
-0.24 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
25-Nov-2025 |
1.85% |
182.44 |
179.12 |
45.07 |
-24.21 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
25-Nov-2025 |
1.59% |
334.53 |
329.30 |
43.33 |
-6.69 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Nov-2025 |
2.83% |
63.68 |
61.93 |
35.99 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Nov-2025 |
1.34% |
103.31 |
101.94 |
25.15 |
-16.32 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Nov-2025 |
1.25% |
200.23 |
197.76 |
25.14 |
-2.47 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Nov-2025 |
0.28% |
294.52 |
293.70 |
65.17 |
27.36 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Nov-2025 |
3.07% |
344.57 |
334.30 |
54.31 |
18.11 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Nov-2025 |
0.21% |
277.55 |
276.97 |
46.26 |
19.35 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-Nov-2025 |
-0.97% |
104.63 |
105.66 |
42.98 |
33.76 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Nov-2025 |
0.43% |
207.56 |
206.67 |
40.39 |
27.11 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Nov-2025 |
-0.43% |
170.80 |
171.54 |
40.12 |
17.40 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Nov-2025 |
1.96% |
109.10 |
107.00 |
39.96 |
7.50 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Nov-2025 |
-0.33% |
76.07 |
76.32 |
34.49 |
9.37 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
26-Nov-2025 |
0.37% |
363.97 |
362.64 |
32.70 |
10.11 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Nov-2025 |
0.37% |
72.88 |
72.61 |
29.20 |
16.80 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Nov-2025 |
1.02% |
64.33 |
63.68 |
28.16 |
0.66 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Nov-2025 |
0.22% |
343.39 |
342.65 |
27.51 |
13.90 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Nov-2025 |
1.71% |
816.01 |
802.32 |
22.16 |
14.83 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
26-Nov-2025 |
-0.22% |
229.16 |
229.67 |
21.42 |
5.69 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Nov-2025 |
0.71% |
40.88 |
40.59 |
19.10 |
5.79 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Nov-2025 |
1.78% |
485.50 |
476.99 |
18.42 |
-13.16 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Nov-2025 |
0.63% |
312.40 |
310.45 |
17.88 |
10.86 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-Nov-2025 |
-2.55% |
228.15 |
234.12 |
17.86 |
-7.37 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Nov-2025 |
1.05% |
329.71 |
326.28 |
16.92 |
1.47 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Nov-2025 |
1.53% |
307.64 |
303.00 |
16.90 |
5.00 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-Nov-2025 |
0.66% |
149.51 |
148.53 |
16.52 |
-4.07 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Nov-2025 |
-0.42% |
303.21 |
304.48 |
14.85 |
8.13 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Nov-2025 |
1.26% |
573.73 |
566.61 |
11.09 |
7.75 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
26-Nov-2025 |
1.37% |
180.26 |
177.82 |
9.35 |
-3.34 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Nov-2025 |
-0.16% |
148.25 |
148.49 |
7.18 |
3.99 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-Nov-2025 |
1.25% |
355.47 |
351.07 |
47.35 |
-8.54 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-Nov-2025 |
2.46% |
186.92 |
182.44 |
42.41 |
-15.09 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
26-Nov-2025 |
-0.22% |
333.79 |
334.53 |
29.13 |
-3.17 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Nov-2025 |
0.12% |
103.43 |
103.31 |
25.31 |
-12.69 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Nov-2025 |
-0.54% |
199.15 |
200.23 |
22.56 |
-0.70 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Nov-2025 |
-0.56% |
292.86 |
294.52 |
64.30 |
24.22 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Nov-2025 |
0.26% |
345.46 |
344.57 |
56.19 |
19.03 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-Nov-2025 |
0.19% |
104.83 |
104.63 |
46.34 |
32.60 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Nov-2025 |
0.47% |
278.85 |
277.55 |
42.14 |
16.70 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Nov-2025 |
0.73% |
172.05 |
170.80 |
39.82 |
15.74 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Nov-2025 |
-0.31% |
206.92 |
207.56 |
39.61 |
21.05 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Nov-2025 |
1.29% |
110.51 |
109.10 |
37.06 |
10.12 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Nov-2025 |
1.14% |
76.94 |
76.07 |
31.24 |
9.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Nov-2025 |
1.23% |
826.04 |
816.01 |
29.84 |
19.32 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Nov-2025 |
0.09% |
343.69 |
343.39 |
28.34 |
14.41 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Nov-2025 |
0.33% |
73.12 |
72.88 |
28.22 |
16.42 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-Nov-2025 |
0.36% |
365.27 |
363.97 |
25.64 |
6.89 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Nov-2025 |
0.47% |
64.63 |
64.33 |
24.69 |
0.43 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-Nov-2025 |
1.77% |
233.22 |
229.16 |
20.62 |
8.51 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Nov-2025 |
1.77% |
313.08 |
307.64 |
19.19 |
11.31 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-Nov-2025 |
0.56% |
41.11 |
40.88 |
18.57 |
6.70 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Nov-2025 |
1.34% |
492.01 |
485.50 |
18.06 |
-9.52 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-Nov-2025 |
-0.19% |
311.82 |
312.40 |
16.88 |
10.69 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
28-Nov-2025 |
1.05% |
230.54 |
228.15 |
15.21 |
-6.61 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Nov-2025 |
1.77% |
308.58 |
303.21 |
14.68 |
9.65 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Nov-2025 |
0.35% |
575.76 |
573.73 |
14.65 |
10.00 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Nov-2025 |
0.02% |
329.77 |
329.71 |
14.51 |
2.04 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-Nov-2025 |
1.08% |
151.13 |
149.51 |
13.71 |
-1.97 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
28-Nov-2025 |
-1.81% |
177.00 |
180.26 |
7.71 |
-4.64 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Nov-2025 |
-0.06% |
148.16 |
148.25 |
6.64 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Nov-2025 |
0.41% |
356.92 |
355.47 |
51.57 |
-8.98 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
28-Nov-2025 |
1.11% |
189.00 |
186.92 |
41.17 |
-12.69 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
28-Nov-2025 |
0.19% |
334.44 |
333.79 |
28.14 |
-4.60 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
28-Nov-2025 |
1.01% |
104.47 |
103.43 |
25.20 |
-10.65 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Nov-2025 |
1.16% |
201.46 |
199.15 |
20.27 |
-0.65 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
