Dow Jones Industrial Average Trend History for January 2025
Dow Jones Industrial Average Price Trend History for January 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
2-Jan-2025 |
-2.90% |
171.87 |
177.00 |
55.38 |
2.82 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Jan-2025 |
0.38% |
220.22 |
219.39 |
35.03 |
0.90 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jan-2025 |
-0.17% |
59.10 |
59.20 |
30.23 |
10.01 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Jan-2025 |
-0.31% |
99.17 |
99.48 |
25.67 |
6.14 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jan-2025 |
0.05% |
219.94 |
219.83 |
23.94 |
1.41 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jan-2025 |
0.41% |
574.97 |
572.62 |
19.29 |
-5.07 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Jan-2025 |
0.55% |
40.21 |
39.99 |
19.29 |
-6.13 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
2-Jan-2025 |
0.55% |
298.43 |
296.79 |
18.97 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
2-Jan-2025 |
-1.10% |
330.66 |
334.33 |
18.72 |
-6.77 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jan-2025 |
-2.64% |
73.67 |
75.67 |
17.78 |
-6.18 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jan-2025 |
0.12% |
240.00 |
239.71 |
17.35 |
-3.47 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
2-Jan-2025 |
-0.48% |
110.82 |
111.35 |
16.18 |
3.49 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Jan-2025 |
0.90% |
292.51 |
289.89 |
13.98 |
7.51 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Jan-2025 |
-0.67% |
61.84 |
62.26 |
13.92 |
-5.32 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
2-Jan-2025 |
2.99% |
138.31 |
134.29 |
12.40 |
-0.88 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Jan-2025 |
-0.52% |
314.40 |
316.04 |
12.08 |
-8.16 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jan-2025 |
-1.00% |
165.98 |
167.65 |
10.31 |
-9.80 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jan-2025 |
-0.16% |
225.52 |
225.89 |
9.91 |
-1.27 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jan-2025 |
0.47% |
129.70 |
129.09 |
7.48 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jan-2025 |
-2.62% |
243.85 |
250.42 |
66.66 |
-2.86 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jan-2025 |
1.29% |
146.71 |
144.84 |
51.04 |
-10.95 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jan-2025 |
-0.27% |
504.51 |
505.86 |
39.84 |
-15.83 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jan-2025 |
-0.41% |
144.02 |
144.62 |
37.95 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jan-2025 |
-0.69% |
418.58 |
421.50 |
37.36 |
-12.30 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jan-2025 |
-0.01% |
259.28 |
259.30 |
34.92 |
-15.07 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jan-2025 |
0.00% |
240.89 |
240.89 |
32.53 |
-11.92 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Jan-2025 |
-1.99% |
333.16 |
339.93 |
32.32 |
-27.59 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
2-Jan-2025 |
-0.39% |
90.00 |
90.35 |
31.19 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jan-2025 |
-0.14% |
388.46 |
388.99 |
27.35 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jan-2025 |
-0.82% |
359.77 |
362.76 |
21.58 |
-14.83 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
3-Jan-2025 |
-1.15% |
169.90 |
171.87 |
51.15 |
2.62 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Jan-2025 |
1.80% |
224.19 |
220.22 |
31.71 |
1.96 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jan-2025 |
-0.41% |
58.86 |
59.10 |
25.75 |
6.79 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jan-2025 |
0.90% |
580.13 |
574.97 |
19.53 |
-5.23 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
3-Jan-2025 |
-0.03% |
99.14 |
99.17 |
19.36 |
4.27 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Jan-2025 |
0.12% |
40.26 |
40.21 |
18.94 |
-5.01 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jan-2025 |
1.23% |
222.65 |
219.94 |
17.20 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Jan-2025 |
-0.15% |
61.75 |
61.84 |
16.86 |
-6.20 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
3-Jan-2025 |
0.68% |
332.90 |
330.66 |
16.85 |
-6.53 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
3-Jan-2025 |
1.56% |
303.08 |
298.43 |
16.12 |
2.79 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Jan-2025 |
0.78% |
294.78 |
292.51 |
13.87 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
3-Jan-2025 |
4.45% |
144.47 |
138.31 |
13.32 |
7.08 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jan-2025 |
1.37% |
243.28 |
240.00 |
12.65 |
1.18 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Jan-2025 |
0.16% |
314.91 |
314.40 |
11.38 |
-7.39 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jan-2025 |
-0.51% |
165.13 |
165.98 |
11.18 |
-13.85 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jan-2025 |
0.44% |
226.52 |
225.52 |
10.44 |
-0.84 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jan-2025 |
0.13% |
129.87 |
129.70 |
9.92 |
7.21 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
3-Jan-2025 |
0.31% |
111.16 |
110.82 |
8.75 |
1.19 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jan-2025 |
-0.20% |
243.36 |
243.85 |
65.04 |
-1.62 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jan-2025 |
0.78% |
147.85 |
146.71 |
54.37 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jan-2025 |
1.68% |
513.00 |
504.51 |
49.83 |
-15.97 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jan-2025 |
0.75% |
261.22 |
259.28 |
45.45 |
-17.98 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jan-2025 |
0.12% |
144.19 |
144.02 |
37.27 |
-12.85 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jan-2025 |
1.14% |
423.35 |
418.58 |
35.74 |
-10.67 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Jan-2025 |
1.01% |
336.54 |
333.16 |
34.33 |
-25.97 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jan-2025 |
0.58% |
242.29 |
240.89 |
28.27 |
-9.38 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
3-Jan-2025 |
0.87% |
90.78 |
90.00 |
27.52 |
-5.75 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jan-2025 |
0.19% |
389.18 |
388.46 |
23.90 |
-9.78 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jan-2025 |
1.12% |
363.79 |
359.77 |
22.84 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jan-2025 |
-0.49% |
73.31 |
73.67 |
21.00 |
-5.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
6-Jan-2025 |
0.67% |
245.00 |
243.36 |
59.90 |
4.60 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Jan-2025 |
0.52% |
170.78 |
169.90 |
58.87 |
4.71 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
6-Jan-2025 |
1.53% |
227.61 |
224.19 |
38.36 |
9.31 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Jan-2025 |
-0.88% |
292.18 |
294.78 |
25.57 |
10.71 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-Jan-2025 |
3.43% |
149.43 |
144.47 |
24.68 |
13.90 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Jan-2025 |
-0.15% |
58.77 |
58.86 |
21.90 |
8.77 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jan-2025 |
-2.74% |
160.60 |
165.13 |
17.70 |
-25.16 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Jan-2025 |
-1.79% |
72.00 |
73.31 |
16.55 |
-10.42 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-Jan-2025 |
-0.71% |
330.53 |
332.90 |
14.10 |
-7.11 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jan-2025 |
-1.00% |
240.85 |
243.28 |
13.28 |
2.06 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Jan-2025 |
-0.40% |
301.88 |
303.08 |
13.14 |
2.73 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Jan-2025 |
0.32% |
130.29 |
129.87 |
12.65 |
9.52 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jan-2025 |
0.01% |
222.67 |
222.65 |
12.36 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Jan-2025 |
-2.11% |
221.74 |
226.52 |
12.24 |
-8.05 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-Jan-2025 |
-0.59% |
313.04 |
314.91 |
12.16 |
-7.02 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
6-Jan-2025 |
0.59% |
99.72 |
99.14 |
11.50 |
4.58 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
6-Jan-2025 |
-0.10% |
111.05 |
111.16 |
10.37 |
3.94 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Jan-2025 |
-0.40% |
147.26 |
147.85 |
57.71 |
-5.78 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jan-2025 |
-0.37% |
143.66 |
144.19 |
56.25 |
-18.32 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Jan-2025 |
0.38% |
337.82 |
336.54 |
51.14 |
-24.58 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Jan-2025 |
-1.01% |
258.59 |
261.22 |
49.79 |
-22.28 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Jan-2025 |
0.13% |
513.67 |
513.00 |
49.28 |
-13.82 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jan-2025 |
-0.17% |
241.88 |
242.29 |
32.49 |
-5.62 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jan-2025 |
1.06% |
427.85 |
423.35 |
30.33 |
-0.63 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
6-Jan-2025 |
-1.52% |
60.81 |
61.75 |
28.60 |
-15.34 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Jan-2025 |
0.56% |
583.39 |
580.13 |
28.48 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jan-2025 |
0.11% |
364.20 |
363.79 |
27.81 |
-9.32 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-Jan-2025 |
-1.61% |
39.61 |
40.26 |
25.28 |
-12.40 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
6-Jan-2025 |
0.72% |
91.43 |
90.78 |
22.79 |
-1.35 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Jan-2025 |
0.05% |
389.37 |
389.18 |
22.01 |
-7.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
7-Jan-2025 |
-1.14% |
242.21 |
245.00 |
54.45 |
1.58 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
7-Jan-2025 |
1.01% |
172.51 |
170.78 |
52.94 |
4.95 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
7-Jan-2025 |
-2.42% |
222.11 |
227.61 |
35.29 |
4.81 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
7-Jan-2025 |
-6.22% |
140.14 |
149.43 |
22.65 |
1.78 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
7-Jan-2025 |
-0.97% |
289.34 |
292.18 |
20.99 |
3.64 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jan-2025 |
0.58% |
223.96 |
222.67 |
14.65 |
0.98 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Jan-2025 |
0.27% |
58.93 |
58.77 |
14.60 |
6.69 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Jan-2025 |
0.13% |
72.09 |
72.00 |
13.77 |
-11.99 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Jan-2025 |
1.90% |
132.77 |
130.29 |
13.61 |
13.09 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-Jan-2025 |
-1.69% |
324.93 |
330.53 |
13.26 |
-9.71 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
7-Jan-2025 |
-0.44% |
311.67 |
313.04 |
12.86 |
-8.13 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Jan-2025 |
-0.50% |
220.63 |
221.74 |
11.33 |
-10.75 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
7-Jan-2025 |
0.31% |
111.39 |
111.05 |
10.38 |
7.24 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
7-Jan-2025 |
1.30% |
101.02 |
99.72 |
8.93 |
12.98 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Jan-2025 |
-1.01% |
334.40 |
337.82 |
62.06 |
-29.45 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Jan-2025 |
1.79% |
146.23 |
143.66 |
61.98 |
-9.88 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Jan-2025 |
1.34% |
262.06 |
258.59 |
56.34 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Jan-2025 |
1.58% |
149.59 |
147.26 |
54.42 |
-5.23 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Jan-2025 |
0.11% |
514.25 |
513.67 |
45.97 |
-12.78 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
7-Jan-2025 |
0.05% |
60.84 |
60.81 |
40.53 |
-14.60 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jan-2025 |
0.44% |
161.30 |
160.60 |
37.83 |
-27.99 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jan-2025 |
-0.33% |
363.00 |
364.20 |
36.91 |
-12.37 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
7-Jan-2025 |
-1.74% |
38.92 |
39.61 |
35.31 |
-21.41 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jan-2025 |
-0.08% |
241.68 |
241.88 |
32.88 |
-7.50 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Jan-2025 |
-0.56% |
580.12 |
583.39 |
32.03 |
-7.63 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Jan-2025 |
-1.32% |
384.23 |
389.37 |
26.44 |
-14.02 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jan-2025 |
-1.28% |
422.37 |
427.85 |
25.92 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jan-2025 |
0.96% |
243.17 |
240.85 |
21.85 |
-0.14 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Jan-2025 |
0.05% |
302.02 |
301.88 |
21.69 |
-4.48 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
7-Jan-2025 |
-0.68% |
90.81 |
91.43 |
20.59 |
-5.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
8-Jan-2025 |
-0.43% |
171.76 |
172.51 |
47.12 |
2.38 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-Jan-2025 |
0.01% |
222.13 |
222.11 |
29.64 |
2.61 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Jan-2025 |
1.09% |
91.80 |
90.81 |
18.63 |
-4.65 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
8-Jan-2025 |
0.30% |
312.60 |
311.67 |
16.63 |
-10.48 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
8-Jan-2025 |
-0.02% |
140.11 |
140.14 |
15.10 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
8-Jan-2025 |
0.61% |
326.90 |
324.93 |
14.42 |
-10.13 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jan-2025 |
-0.35% |
223.18 |
223.96 |
12.74 |
-2.29 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Jan-2025 |
-0.21% |
220.17 |
220.63 |
12.06 |
-12.66 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Jan-2025 |
0.46% |
59.20 |
58.93 |
11.75 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Jan-2025 |
1.33% |
134.53 |
132.77 |
11.51 |
15.70 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-Jan-2025 |
-0.84% |
286.90 |
289.34 |
10.04 |
-1.99 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
8-Jan-2025 |
-1.46% |
109.76 |
111.39 |
10.03 |
-3.81 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
8-Jan-2025 |
-1.16% |
99.85 |
101.02 |
7.79 |
4.39 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Jan-2025 |
0.94% |
337.54 |
334.40 |
91.52 |
-33.09 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Jan-2025 |
-2.71% |
142.27 |
146.23 |
60.21 |
-15.84 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Jan-2025 |
0.82% |
264.21 |
262.06 |
58.34 |
-18.53 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jan-2025 |
-0.53% |
361.07 |
363.00 |
52.63 |
-18.29 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Jan-2025 |
2.00% |
524.52 |
514.25 |
50.26 |
-11.58 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Jan-2025 |
0.47% |
150.30 |
149.59 |
49.44 |
-2.54 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-Jan-2025 |
0.05% |
38.94 |
38.92 |
48.64 |
-27.44 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Jan-2025 |
0.20% |
242.70 |
242.21 |
48.09 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jan-2025 |
0.50% |
162.10 |
161.30 |
47.33 |
-28.72 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Jan-2025 |
1.43% |
61.71 |
60.84 |
44.90 |
-13.93 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Jan-2025 |
0.77% |
387.20 |
384.23 |
40.37 |
-19.34 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Jan-2025 |
-0.02% |
580.02 |
580.12 |
40.33 |
-8.88 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jan-2025 |
0.45% |
242.77 |
241.68 |
39.68 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jan-2025 |
-0.02% |
243.13 |
243.17 |
38.61 |
-4.03 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
8-Jan-2025 |
0.27% |
302.85 |
302.02 |
33.73 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jan-2025 |
0.52% |
424.56 |
422.37 |
21.67 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Jan-2025 |
-1.11% |
71.29 |
72.09 |
21.00 |
-18.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
10-Jan-2025 |
1.89% |
153.14 |
150.30 |
46.41 |
4.94 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Jan-2025 |
0.14% |
172.00 |
171.76 |
44.65 |
0.15 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jan-2025 |
-0.13% |
71.20 |
71.29 |
19.88 |
-14.01 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jan-2025 |
-1.32% |
418.95 |
424.56 |
18.67 |
-10.99 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jan-2025 |
-1.54% |
219.75 |
223.18 |
18.49 |
-9.93 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
10-Jan-2025 |
1.31% |
93.00 |
91.80 |
18.16 |
2.82 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Jan-2025 |
-2.77% |
317.85 |
326.90 |
13.92 |
-14.41 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
10-Jan-2025 |
-3.00% |
135.91 |
140.11 |
13.60 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jan-2025 |
-2.47% |
131.21 |
134.53 |
13.60 |
8.60 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jan-2025 |
-0.90% |
218.19 |
220.17 |
12.61 |
-16.87 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Jan-2025 |
-1.60% |
282.31 |
286.90 |
9.29 |
-9.17 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
10-Jan-2025 |
-1.01% |
108.65 |
109.76 |
8.83 |
-7.30 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jan-2025 |
-0.78% |
58.74 |
59.20 |
7.38 |
0.42 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
10-Jan-2025 |
-0.60% |
99.25 |
99.85 |
6.93 |
4.25 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Jan-2025 |
-2.19% |
330.16 |
337.54 |
90.87 |
-34.86 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jan-2025 |
0.69% |
389.89 |
387.20 |
58.33 |
-15.97 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-Jan-2025 |
-2.90% |
37.81 |
38.94 |
58.12 |
-34.57 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jan-2025 |
-2.79% |
351.00 |
361.07 |
55.36 |
-24.60 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jan-2025 |
-0.15% |
142.06 |
142.27 |
55.10 |
-15.57 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jan-2025 |
-2.18% |
158.56 |
162.10 |
52.85 |
-34.62 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jan-2025 |
-0.73% |
520.69 |
524.52 |
47.54 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
10-Jan-2025 |
-1.04% |
61.07 |
61.71 |
44.99 |
-14.66 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jan-2025 |
-2.41% |
236.85 |
242.70 |
43.41 |
-12.71 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jan-2025 |
-4.26% |
232.43 |
242.77 |
39.31 |
-20.98 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Jan-2025 |
-3.15% |
293.30 |
302.85 |
36.99 |
-12.42 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jan-2025 |
-3.45% |
560.00 |
580.02 |
36.91 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jan-2025 |
-1.34% |
239.87 |
243.13 |
35.57 |
-6.76 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jan-2025 |
-0.75% |
262.23 |
264.21 |
27.22 |
-3.70 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Jan-2025 |
-1.56% |
307.71 |
312.60 |
20.64 |
-16.34 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
10-Jan-2025 |
-1.44% |
218.94 |
222.13 |
20.29 |
-4.47 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
13-Jan-2025 |
1.44% |
155.35 |
153.14 |
50.78 |
9.52 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Jan-2025 |
-0.83% |
170.57 |
172.00 |
41.06 |
0.91 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Jan-2025 |
3.04% |
270.19 |
262.23 |
31.87 |
3.16 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Jan-2025 |
-0.52% |
108.08 |
108.65 |
18.49 |
-12.46 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Jan-2025 |
-0.22% |
218.46 |
218.94 |
17.89 |
-3.48 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jan-2025 |
-1.07% |
217.40 |
219.75 |
17.38 |
-11.85 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Jan-2025 |
2.58% |
134.60 |
131.21 |
17.11 |
2.20 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
13-Jan-2025 |
-1.58% |
91.53 |
93.00 |
16.87 |
-2.82 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jan-2025 |
-0.42% |
417.19 |
418.95 |
15.96 |
-12.15 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Jan-2025 |
0.38% |
319.07 |
317.85 |
11.93 |
-12.53 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Jan-2025 |
0.42% |
219.10 |
218.19 |
10.49 |
0.33 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Jan-2025 |
1.74% |
100.98 |
99.25 |
10.46 |
4.80 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Jan-2025 |
0.47% |
283.63 |
282.31 |
9.88 |
-11.75 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-Jan-2025 |
-1.97% |
133.23 |
135.91 |
9.80 |
-8.28 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Jan-2025 |
0.03% |
58.76 |
58.74 |
7.37 |
-3.46 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Jan-2025 |
1.81% |
336.12 |
330.16 |
89.11 |
-28.94 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jan-2025 |
1.70% |
144.47 |
142.06 |
64.21 |
-11.91 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-Jan-2025 |
0.82% |
38.12 |
37.81 |
63.07 |
-34.28 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jan-2025 |
3.28% |
362.50 |
351.00 |
61.83 |
-20.55 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jan-2025 |
0.18% |
158.84 |
158.56 |
60.13 |
-34.10 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Jan-2025 |
-0.18% |
389.18 |
389.89 |
56.46 |
-11.94 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
13-Jan-2025 |
0.95% |
61.65 |
61.07 |
53.12 |
-13.37 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Jan-2025 |
3.93% |
541.14 |
520.69 |
50.77 |
-2.58 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jan-2025 |
0.39% |
233.33 |
232.43 |
49.89 |
-23.49 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Jan-2025 |
0.53% |
562.95 |
560.00 |
42.53 |
-16.59 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Jan-2025 |
-1.03% |
234.40 |
236.85 |
39.96 |
-15.53 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Jan-2025 |
1.27% |
297.02 |
293.30 |
38.56 |
-14.38 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jan-2025 |
1.81% |
244.21 |
239.87 |
34.08 |
-5.46 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Jan-2025 |
1.24% |
72.08 |
71.20 |
21.13 |
-14.29 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Jan-2025 |
-0.26% |
306.92 |
307.71 |
20.63 |
-17.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
14-Jan-2025 |
1.00% |
156.90 |
155.35 |
46.55 |
8.49 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Jan-2025 |
-1.14% |
267.10 |
270.19 |
31.86 |
3.46 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Jan-2025 |
0.04% |
108.12 |
108.08 |
18.80 |
-10.59 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
14-Jan-2025 |
-0.81% |
90.79 |
91.53 |
17.74 |
-5.53 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jan-2025 |
-0.36% |
415.67 |
417.19 |
15.68 |
-11.00 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Jan-2025 |
1.94% |
137.21 |
134.60 |
15.52 |
9.66 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Jan-2025 |
-0.32% |
217.76 |
218.46 |
15.42 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-Jan-2025 |
-1.10% |
131.76 |
133.23 |
11.45 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-Jan-2025 |
-0.72% |
281.58 |
283.63 |
10.90 |
-11.64 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
14-Jan-2025 |
1.40% |
323.54 |
319.07 |
10.67 |
-3.26 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Jan-2025 |
-0.27% |
218.50 |
219.10 |
10.38 |
-4.11 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
14-Jan-2025 |
-1.32% |
99.65 |
100.98 |
10.26 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Jan-2025 |
0.97% |
59.33 |
58.76 |
6.13 |
0.18 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Jan-2025 |
1.64% |
341.64 |
336.12 |
85.89 |
-21.03 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-Jan-2025 |
0.42% |
38.28 |
38.12 |
61.10 |
-29.78 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Jan-2025 |
0.19% |
144.75 |
144.47 |
60.77 |
-11.42 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jan-2025 |
0.57% |
159.74 |
158.84 |
60.38 |
-32.48 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jan-2025 |
2.50% |
371.57 |
362.50 |
59.09 |
-11.69 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Jan-2025 |
0.93% |
392.78 |
389.18 |
56.39 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jan-2025 |
1.54% |
236.93 |
233.33 |
50.83 |
-18.78 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
14-Jan-2025 |
0.63% |
62.04 |
61.65 |
48.98 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Jan-2025 |
0.48% |
543.74 |
541.14 |
47.89 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Jan-2025 |
1.52% |
571.53 |
562.95 |
41.21 |
-12.03 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Jan-2025 |
1.12% |
300.36 |
297.02 |
36.60 |
-10.91 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Jan-2025 |
-0.48% |
233.28 |
234.40 |
36.09 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Jan-2025 |
-2.08% |
167.02 |
170.57 |
34.34 |
-4.63 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jan-2025 |
1.33% |
247.47 |
244.21 |
33.05 |
-0.83 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Jan-2025 |
-1.26% |
71.17 |
72.08 |
22.95 |
-14.33 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jan-2025 |
0.16% |
217.75 |
217.40 |
21.06 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Jan-2025 |
0.71% |
309.09 |
306.92 |
20.79 |
-11.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
15-Jan-2025 |
3.39% |
406.09 |
392.78 |
50.49 |
3.08 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Jan-2025 |
0.91% |
158.33 |
156.90 |
42.89 |
11.57 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Jan-2025 |
6.02% |
605.92 |
571.53 |
36.04 |
8.60 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Jan-2025 |
0.69% |
268.94 |
267.10 |
28.70 |
4.43 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-Jan-2025 |
3.98% |
312.32 |
300.36 |
27.51 |
6.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Jan-2025 |
1.97% |
252.35 |
247.47 |
24.65 |
9.62 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Jan-2025 |
0.61% |
91.34 |
90.79 |
19.12 |
-5.72 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Jan-2025 |
1.05% |
220.03 |
217.75 |
17.27 |
-4.95 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Jan-2025 |
2.56% |
426.31 |
415.67 |
15.97 |
-4.67 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-Jan-2025 |
0.26% |
282.30 |
281.58 |
15.39 |
-9.51 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Jan-2025 |
0.42% |
137.78 |
137.21 |
14.79 |
11.71 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
15-Jan-2025 |
3.40% |
136.24 |
131.76 |
12.36 |
-5.28 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Jan-2025 |
0.48% |
219.54 |
218.50 |
10.76 |
-3.97 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
15-Jan-2025 |
-0.74% |
321.16 |
323.54 |
10.01 |
-2.13 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
15-Jan-2025 |
2.57% |
223.35 |
217.76 |
9.46 |
1.16 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
15-Jan-2025 |
0.44% |
100.09 |
99.65 |
9.16 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Jan-2025 |
1.10% |
59.98 |
59.33 |
6.35 |
8.29 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Jan-2025 |
1.55% |
346.93 |
341.64 |
80.82 |
-8.68 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Jan-2025 |
-0.06% |
159.65 |
159.74 |
63.63 |
-28.65 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-Jan-2025 |
-0.26% |
38.18 |
38.28 |
57.45 |
-24.67 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Jan-2025 |
0.15% |
144.97 |
144.75 |
57.01 |
-7.42 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Jan-2025 |
0.89% |
374.89 |
371.57 |
53.46 |
-3.37 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Jan-2025 |
1.29% |
239.98 |
236.93 |
46.24 |
-10.08 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Jan-2025 |
-0.06% |
543.42 |
543.74 |
44.10 |
-5.09 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-Jan-2025 |
-0.44% |
61.77 |
62.04 |
43.84 |
-4.64 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Jan-2025 |
1.97% |
237.87 |
233.28 |
32.19 |
-8.48 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Jan-2025 |
-0.49% |
166.20 |
167.02 |
29.49 |
-4.87 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Jan-2025 |
0.06% |
108.18 |
108.12 |
24.44 |
-8.85 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
15-Jan-2025 |
2.33% |
316.28 |
309.09 |
21.17 |
-0.44 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Jan-2025 |
-0.14% |
71.07 |
71.17 |
20.61 |
-12.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jan-2025 |
1.93% |
147.77 |
144.97 |
49.55 |
0.08 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jan-2025 |
0.80% |
409.33 |
406.09 |
47.69 |
3.99 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jan-2025 |
0.66% |
159.38 |
158.33 |
40.41 |
12.45 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jan-2025 |
1.17% |
612.99 |
605.92 |
34.06 |
11.41 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jan-2025 |
0.18% |
269.43 |
268.94 |
26.52 |
1.86 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Jan-2025 |
-0.27% |
311.48 |
312.32 |
26.02 |
5.78 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jan-2025 |
0.76% |
254.27 |
252.35 |
23.82 |
13.72 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Jan-2025 |
0.31% |
317.25 |
316.28 |
19.46 |
3.03 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jan-2025 |
1.20% |
222.66 |
220.03 |
18.45 |
-3.45 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Jan-2025 |
-0.91% |
279.74 |
282.30 |
17.56 |
-14.28 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jan-2025 |
-0.41% |
424.58 |
426.31 |
15.19 |
-3.19 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jan-2025 |
1.43% |
222.69 |
219.54 |
14.96 |
5.70 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jan-2025 |
1.02% |
139.18 |
137.78 |
13.04 |
10.04 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
16-Jan-2025 |
-1.96% |
133.57 |
136.24 |
11.22 |
-2.41 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Jan-2025 |
0.61% |
100.70 |
100.09 |
10.09 |
5.68 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
16-Jan-2025 |
-1.20% |
220.66 |
223.35 |
8.14 |
2.33 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
16-Jan-2025 |
-0.36% |
320.00 |
321.16 |
8.02 |
-1.20 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jan-2025 |
-0.27% |
59.82 |
59.98 |
6.87 |
8.56 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Jan-2025 |
2.09% |
354.17 |
346.93 |
75.76 |
-7.15 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jan-2025 |
0.53% |
160.50 |
159.65 |
59.15 |
-26.47 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Jan-2025 |
0.42% |
38.34 |
38.18 |
58.85 |
-26.24 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jan-2025 |
1.51% |
380.55 |
374.89 |
47.78 |
-1.46 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jan-2025 |
-6.04% |
510.59 |
543.42 |
44.45 |
-16.21 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jan-2025 |
1.00% |
242.37 |
239.98 |
41.50 |
-8.37 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
16-Jan-2025 |
0.78% |
62.25 |
61.77 |
39.96 |
-6.59 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jan-2025 |
-4.04% |
228.26 |
237.87 |
29.69 |
-16.59 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Jan-2025 |
1.64% |
168.93 |
166.20 |
28.55 |
-2.38 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jan-2025 |
0.06% |
71.11 |
71.07 |
23.90 |
-14.45 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
16-Jan-2025 |
-0.04% |
91.30 |
91.34 |
22.52 |
-9.57 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Jan-2025 |
-1.59% |
106.46 |
108.18 |
20.27 |
-13.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Jan-2025 |
-0.05% |
353.98 |
354.17 |
70.73 |
2.99 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jan-2025 |
0.01% |
409.38 |
409.33 |
44.69 |
7.02 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jan-2025 |
1.44% |
386.02 |
380.55 |
44.45 |
2.90 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jan-2025 |
-0.50% |
147.03 |
147.77 |
40.50 |
2.82 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jan-2025 |
1.31% |
161.47 |
159.38 |
36.12 |
18.01 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jan-2025 |
2.11% |
625.94 |
612.99 |
31.19 |
15.77 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Jan-2025 |
0.35% |
312.56 |
311.48 |
24.21 |
6.80 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jan-2025 |
0.99% |
272.11 |
269.43 |
23.76 |
11.21 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jan-2025 |
1.92% |
259.16 |
254.27 |
20.79 |
17.74 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
17-Jan-2025 |
0.75% |
319.62 |
317.25 |
18.84 |
6.99 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
17-Jan-2025 |
3.10% |
137.71 |
133.57 |
18.15 |
-4.52 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Jan-2025 |
0.43% |
280.95 |
279.74 |
16.73 |
-9.09 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jan-2025 |
1.33% |
141.03 |
139.18 |
15.45 |
16.48 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jan-2025 |
-0.05% |
222.58 |
222.69 |
14.10 |
8.53 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
17-Jan-2025 |
2.39% |
225.94 |
220.66 |
9.96 |
2.21 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Jan-2025 |
-2.76% |
97.92 |
100.70 |
9.47 |
-2.45 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jan-2025 |
0.69% |
60.23 |
59.82 |
8.11 |
10.98 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jan-2025 |
0.39% |
161.13 |
160.50 |
55.11 |
-19.83 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Jan-2025 |
1.43% |
324.56 |
320.00 |
49.51 |
-9.13 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jan-2025 |
-0.16% |
509.76 |
510.59 |
48.79 |
-20.00 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Jan-2025 |
1.15% |
38.78 |
38.34 |
48.77 |
-13.94 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jan-2025 |
-1.18% |
239.52 |
242.37 |
38.08 |
-5.87 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jan-2025 |
0.96% |
224.79 |
222.66 |
30.18 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
17-Jan-2025 |
0.70% |
91.94 |
91.30 |
27.59 |
-8.41 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jan-2025 |
0.75% |
229.98 |
228.26 |
27.37 |
-15.73 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
17-Jan-2025 |
0.74% |
62.71 |
62.25 |
27.33 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jan-2025 |
-0.38% |
70.84 |
71.11 |
22.80 |
-12.00 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Jan-2025 |
1.28% |
171.09 |
168.93 |
22.69 |
-1.59 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Jan-2025 |
0.53% |
107.02 |
106.46 |
21.07 |
-13.27 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jan-2025 |
1.05% |
429.03 |
424.58 |
20.51 |
-0.61 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Jan-2025 |
2.13% |
361.52 |
353.98 |
64.65 |
3.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Jan-2025 |
2.21% |
418.43 |
409.38 |
43.59 |
10.50 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jan-2025 |
3.20% |
398.36 |
386.02 |
41.89 |
15.47 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Jan-2025 |
0.76% |
148.15 |
147.03 |
35.73 |
4.41 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Jan-2025 |
1.41% |
634.74 |
625.94 |
32.60 |
17.02 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Jan-2025 |
-2.00% |
158.24 |
161.47 |
32.57 |
11.96 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jan-2025 |
1.49% |
263.03 |
259.16 |
26.43 |
20.46 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Jan-2025 |
-0.46% |
62.42 |
62.71 |
25.93 |
2.96 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-Jan-2025 |
1.72% |
317.95 |
312.56 |
23.60 |
10.83 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Jan-2025 |
0.99% |
274.81 |
272.11 |
22.67 |
10.25 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Jan-2025 |
4.16% |
146.89 |
141.03 |
21.39 |
29.58 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-Jan-2025 |
2.61% |
175.56 |
171.09 |
19.67 |
6.35 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Jan-2025 |
2.27% |
140.83 |
137.71 |
17.99 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
21-Jan-2025 |
1.25% |
323.63 |
319.62 |
17.73 |
12.65 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Jan-2025 |
0.59% |
282.61 |
280.95 |
17.66 |
-12.10 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Jan-2025 |
-1.72% |
96.24 |
97.92 |
17.00 |
-12.51 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Jan-2025 |
1.12% |
225.07 |
222.58 |
15.30 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Jan-2025 |
2.11% |
230.71 |
225.94 |
12.76 |
8.31 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Jan-2025 |
1.33% |
61.03 |
60.23 |
10.79 |
12.02 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jan-2025 |
0.37% |
161.72 |
161.13 |
62.89 |
-18.84 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Jan-2025 |
0.70% |
326.84 |
324.56 |
48.03 |
-9.59 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
21-Jan-2025 |
0.62% |
39.02 |
38.78 |
45.88 |
-6.45 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jan-2025 |
-0.15% |
239.16 |
239.52 |
45.01 |
-9.58 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Jan-2025 |
2.99% |
524.99 |
509.76 |
39.01 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jan-2025 |
-0.24% |
224.26 |
224.79 |
36.88 |
-0.09 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Jan-2025 |
1.24% |
93.08 |
91.94 |
32.66 |
-0.61 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jan-2025 |
-0.12% |
428.50 |
429.03 |
27.15 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Jan-2025 |
-3.19% |
222.64 |
229.98 |
25.48 |
-24.96 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Jan-2025 |
3.29% |
73.17 |
70.84 |
24.45 |
-3.72 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-Jan-2025 |
1.57% |
108.70 |
107.02 |
20.42 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Jan-2025 |
-1.05% |
357.74 |
361.52 |
59.61 |
3.32 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jan-2025 |
1.87% |
164.74 |
161.72 |
57.90 |
1.08 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Jan-2025 |
-1.99% |
410.10 |
418.43 |
49.63 |
3.78 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jan-2025 |
3.16% |
246.72 |
239.16 |
39.87 |
8.87 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jan-2025 |
-0.19% |
397.61 |
398.36 |
39.43 |
14.44 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Jan-2025 |
-0.32% |
632.73 |
634.74 |
31.24 |
16.36 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jan-2025 |
4.13% |
446.20 |
428.50 |
28.94 |
8.94 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jan-2025 |
-0.07% |
262.84 |
263.03 |
28.61 |
18.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Jan-2025 |
-1.16% |
156.41 |
158.24 |
28.59 |
10.27 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Jan-2025 |
1.35% |
322.25 |
317.95 |
25.89 |
12.91 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
22-Jan-2025 |
1.86% |
235.01 |
230.71 |
23.45 |
10.61 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Jan-2025 |
1.52% |
149.12 |
146.89 |
22.86 |
30.52 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
22-Jan-2025 |
-0.43% |
174.80 |
175.56 |
21.99 |
8.11 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Jan-2025 |
-0.50% |
273.44 |
274.81 |
21.33 |
10.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Jan-2025 |
0.10% |
108.81 |
108.70 |
19.96 |
-5.31 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Jan-2025 |
-0.02% |
323.56 |
323.63 |
18.95 |
13.18 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Jan-2025 |
-0.58% |
95.68 |
96.24 |
17.14 |
-13.98 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
22-Jan-2025 |
4.43% |
147.07 |
140.83 |
14.71 |
7.36 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Jan-2025 |
-0.88% |
223.09 |
225.07 |
14.42 |
8.96 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Jan-2025 |
0.98% |
61.63 |
61.03 |
12.17 |
14.59 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
22-Jan-2025 |
1.77% |
332.62 |
326.84 |
48.75 |
-5.05 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jan-2025 |
-0.45% |
223.26 |
224.26 |
41.39 |
-5.48 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Jan-2025 |
1.19% |
74.04 |
73.17 |
39.94 |
-0.60 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Jan-2025 |
-0.18% |
38.95 |
39.02 |
39.77 |
-6.91 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
22-Jan-2025 |
0.16% |
93.23 |
93.08 |
34.44 |
-1.98 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Jan-2025 |
-1.94% |
145.27 |
148.15 |
32.57 |
-9.50 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
22-Jan-2025 |
-1.03% |
61.78 |
62.42 |
28.55 |
-3.10 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Jan-2025 |
-1.00% |
519.72 |
524.99 |
28.12 |
-10.44 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
22-Jan-2025 |
-0.45% |
281.35 |
282.61 |
24.24 |
-12.56 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Jan-2025 |
0.53% |
223.83 |
222.64 |
22.95 |
-22.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Jan-2025 |
0.94% |
361.11 |
357.74 |
53.67 |
4.37 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jan-2025 |
2.21% |
406.40 |
397.61 |
52.85 |
17.43 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jan-2025 |
0.86% |
166.15 |
164.74 |
49.26 |
0.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jan-2025 |
1.05% |
414.39 |
410.10 |
45.91 |
1.94 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jan-2025 |
1.07% |
639.50 |
632.73 |
32.46 |
19.20 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jan-2025 |
0.11% |
446.71 |
446.20 |
30.76 |
7.61 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jan-2025 |
-2.11% |
241.51 |
246.72 |
29.90 |
3.53 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-Jan-2025 |
0.17% |
235.42 |
235.01 |
29.16 |
8.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jan-2025 |
1.18% |
265.95 |
262.84 |
28.59 |
23.03 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jan-2025 |
-0.26% |
156.01 |
156.41 |
26.79 |
6.33 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jan-2025 |
1.62% |
277.88 |
273.44 |
25.91 |
11.07 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jan-2025 |
0.34% |
149.63 |
149.12 |
24.36 |
29.64 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Jan-2025 |
1.12% |
325.87 |
322.25 |
23.19 |
17.72 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
23-Jan-2025 |
1.44% |
328.21 |
323.56 |
18.37 |
17.15 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Jan-2025 |
2.12% |
178.50 |
174.80 |
16.95 |
10.54 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jan-2025 |
1.15% |
225.66 |
223.09 |
14.73 |
11.50 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jan-2025 |
0.97% |
62.23 |
61.63 |
14.22 |
20.43 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
23-Jan-2025 |
2.05% |
111.04 |
108.81 |
12.20 |
3.13 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
23-Jan-2025 |
0.10% |
147.22 |
147.07 |
12.05 |
8.45 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Jan-2025 |
0.59% |
39.18 |
38.95 |
46.81 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Jan-2025 |
0.61% |
334.66 |
332.62 |
39.14 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jan-2025 |
0.94% |
146.64 |
145.27 |
34.75 |
-3.28 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jan-2025 |
0.34% |
74.29 |
74.04 |
33.35 |
-1.73 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jan-2025 |
1.25% |
226.04 |
223.26 |
30.83 |
-0.27 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jan-2025 |
1.93% |
529.77 |
519.72 |
26.36 |
-7.12 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-Jan-2025 |
0.62% |
93.81 |
93.23 |
26.27 |
-0.95 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jan-2025 |
-0.08% |
223.66 |
223.83 |
23.82 |
-18.53 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
23-Jan-2025 |
1.09% |
284.43 |
281.35 |
22.96 |
-8.77 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
23-Jan-2025 |
0.99% |
96.63 |
95.68 |
22.72 |
-14.07 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
23-Jan-2025 |
-0.40% |
61.53 |
61.78 |
21.56 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Jan-2025 |
-0.27% |
360.15 |
361.11 |
48.92 |
8.91 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jan-2025 |
0.30% |
407.63 |
406.40 |
47.19 |
19.86 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jan-2025 |
-1.22% |
164.12 |
166.15 |
45.37 |
0.32 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Jan-2025 |
0.92% |
39.54 |
39.18 |
43.10 |
6.09 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jan-2025 |
0.03% |
414.50 |
414.39 |
40.09 |
3.17 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jan-2025 |
-0.13% |
149.43 |
149.63 |
35.12 |
31.43 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
24-Jan-2025 |
-0.23% |
333.88 |
334.66 |
33.82 |
0.97 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jan-2025 |
-0.59% |
444.06 |
446.71 |
30.54 |
6.34 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jan-2025 |
-0.41% |
636.90 |
639.50 |
29.31 |
16.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jan-2025 |
-0.42% |
264.84 |
265.95 |
27.98 |
21.00 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
24-Jan-2025 |
-0.24% |
234.85 |
235.42 |
26.52 |
9.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jan-2025 |
-0.55% |
224.80 |
226.04 |
26.37 |
1.16 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jan-2025 |
0.00% |
62.23 |
62.23 |
24.64 |
21.65 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Jan-2025 |
1.01% |
94.76 |
93.81 |
24.63 |
3.89 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jan-2025 |
-0.89% |
275.42 |
277.88 |
24.22 |
9.97 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jan-2025 |
-0.23% |
155.65 |
156.01 |
22.40 |
4.26 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Jan-2025 |
-1.39% |
321.34 |
325.87 |
21.62 |
6.37 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jan-2025 |
0.14% |
241.86 |
241.51 |
21.62 |
5.21 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Jan-2025 |
0.61% |
330.20 |
328.21 |
19.93 |
20.97 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Jan-2025 |
-1.12% |
95.55 |
96.63 |
18.80 |
-11.83 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jan-2025 |
-1.84% |
221.51 |
225.66 |
13.38 |
7.58 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Jan-2025 |
-1.37% |
176.06 |
178.50 |
13.02 |
10.55 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
24-Jan-2025 |
1.01% |
112.16 |
111.04 |
12.49 |
11.01 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Jan-2025 |
-3.12% |
142.62 |
147.22 |
11.28 |
6.75 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jan-2025 |
0.12% |
146.82 |
146.64 |
30.77 |
-3.59 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jan-2025 |
0.52% |
532.51 |
529.77 |
28.56 |
-6.63 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jan-2025 |
-0.97% |
73.57 |
74.29 |
28.01 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jan-2025 |
-0.39% |
222.78 |
223.66 |
24.74 |
-18.78 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
24-Jan-2025 |
0.36% |
285.46 |
284.43 |
21.40 |
-4.93 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
24-Jan-2025 |
0.63% |
61.92 |
61.53 |
20.38 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jan-2025 |
3.38% |
169.66 |
164.12 |
46.41 |
10.04 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Jan-2025 |
1.12% |
364.17 |
360.15 |
44.01 |
6.07 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jan-2025 |
-3.10% |
394.98 |
407.63 |
41.94 |
3.75 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
27-Jan-2025 |
3.96% |
347.10 |
333.88 |
41.89 |
10.37 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Jan-2025 |
2.78% |
40.64 |
39.54 |
39.30 |
6.65 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Jan-2025 |
1.40% |
151.52 |
149.43 |
37.96 |
33.38 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Jan-2025 |
2.50% |
424.87 |
414.50 |
37.41 |
11.96 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Jan-2025 |
2.73% |
75.58 |
73.57 |
34.16 |
4.72 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Jan-2025 |
3.15% |
63.87 |
61.92 |
30.23 |
11.32 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jan-2025 |
0.38% |
265.85 |
264.84 |
28.12 |
18.24 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Jan-2025 |
-0.57% |
633.28 |
636.90 |
27.57 |
12.60 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
27-Jan-2025 |
2.79% |
97.40 |
94.76 |
26.64 |
12.62 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Jan-2025 |
1.31% |
334.54 |
330.20 |
25.48 |
23.98 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jan-2025 |
4.13% |
152.89 |
146.82 |
24.70 |
12.78 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Jan-2025 |
2.73% |
282.95 |
275.42 |
22.94 |
17.01 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Jan-2025 |
2.67% |
293.09 |
285.46 |
20.73 |
5.50 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
27-Jan-2025 |
-1.53% |
316.42 |
321.34 |
19.72 |
3.49 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-Jan-2025 |
1.02% |
157.23 |
155.65 |
18.96 |
5.04 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Jan-2025 |
2.07% |
543.52 |
532.51 |
18.77 |
5.31 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jan-2025 |
3.78% |
251.01 |
241.86 |
15.89 |
15.19 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Jan-2025 |
2.50% |
97.94 |
95.55 |
15.67 |
-3.67 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
27-Jan-2025 |
1.05% |
113.34 |
112.16 |
13.76 |
12.10 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
27-Jan-2025 |
-16.97% |
118.42 |
142.62 |
12.83 |
-19.88 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Jan-2025 |
1.90% |
225.71 |
221.51 |
12.42 |
3.17 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-Jan-2025 |
-0.51% |
175.16 |
176.06 |
11.93 |
9.04 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jan-2025 |
-2.14% |
434.56 |
444.06 |
29.48 |
-9.04 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Jan-2025 |
3.18% |
229.86 |
222.78 |
28.80 |
-9.24 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
27-Jan-2025 |
0.24% |
235.42 |
234.85 |
27.96 |
-2.65 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jan-2025 |
-0.30% |
224.13 |
224.80 |
24.36 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Jan-2025 |
-5.06% |
59.08 |
62.23 |
22.78 |
-4.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jan-2025 |
-2.05% |
166.19 |
169.66 |
43.88 |
9.10 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Jan-2025 |
-0.08% |
151.40 |
151.52 |
43.64 |
33.50 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
28-Jan-2025 |
3.70% |
359.95 |
347.10 |
41.03 |
18.21 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Jan-2025 |
0.00% |
364.17 |
364.17 |
39.16 |
6.58 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-Jan-2025 |
-0.59% |
40.40 |
40.64 |
36.86 |
6.18 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jan-2025 |
-1.19% |
390.29 |
394.98 |
35.75 |
1.92 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Jan-2025 |
-1.57% |
74.39 |
75.58 |
35.24 |
3.46 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Jan-2025 |
-2.36% |
62.36 |
63.87 |
34.06 |
7.70 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Jan-2025 |
-1.42% |
418.83 |
424.87 |
33.47 |
12.70 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jan-2025 |
0.49% |
267.14 |
265.85 |
28.80 |
19.86 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Jan-2025 |
0.71% |
637.80 |
633.28 |
27.32 |
12.96 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Jan-2025 |
-0.02% |
334.48 |
334.54 |
26.87 |
25.22 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Jan-2025 |
3.65% |
238.26 |
229.86 |
26.61 |
1.57 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-Jan-2025 |
1.16% |
238.15 |
235.42 |
25.66 |
5.13 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Jan-2025 |
-0.11% |
97.29 |
97.40 |
24.44 |
13.49 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Jan-2025 |
-1.64% |
150.38 |
152.89 |
22.63 |
11.91 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Jan-2025 |
-0.94% |
280.30 |
282.95 |
22.43 |
16.04 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Jan-2025 |
-0.66% |
291.15 |
293.09 |
19.95 |
7.19 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Jan-2025 |
-0.50% |
97.45 |
97.94 |
19.53 |
-4.38 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
28-Jan-2025 |
0.20% |
317.04 |
316.42 |
18.11 |
1.74 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-Jan-2025 |
-0.65% |
156.21 |
157.23 |
17.74 |
7.91 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jan-2025 |
-1.03% |
248.43 |
251.01 |
17.48 |
15.12 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Jan-2025 |
0.59% |
59.43 |
59.08 |
17.07 |
-6.26 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
28-Jan-2025 |
-1.06% |
112.14 |
113.34 |
14.77 |
11.21 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
28-Jan-2025 |
1.50% |
177.78 |
175.16 |
14.45 |
20.27 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
28-Jan-2025 |
8.93% |
128.99 |
118.42 |
14.35 |
-16.87 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Jan-2025 |
-0.19% |
542.48 |
543.52 |
14.13 |
6.68 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Jan-2025 |
-2.22% |
220.70 |
225.71 |
12.36 |
3.12 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jan-2025 |
2.91% |
447.20 |
434.56 |
32.62 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jan-2025 |
0.68% |
225.66 |
224.13 |
25.16 |
-4.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
29-Jan-2025 |
-1.65% |
354.00 |
359.95 |
48.26 |
15.60 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Jan-2025 |
0.09% |
151.54 |
151.40 |
46.35 |
31.63 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jan-2025 |
0.02% |
166.23 |
166.19 |
41.30 |
7.72 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
29-Jan-2025 |
-0.30% |
40.28 |
40.40 |
37.75 |
1.62 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Jan-2025 |
-1.03% |
360.41 |
364.17 |
34.44 |
6.13 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jan-2025 |
-0.21% |
266.58 |
267.14 |
31.36 |
24.14 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-Jan-2025 |
0.75% |
62.83 |
62.36 |
31.35 |
7.07 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Jan-2025 |
2.94% |
76.58 |
74.39 |
31.07 |
10.11 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jan-2025 |
0.75% |
393.23 |
390.29 |
30.71 |
3.52 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Jan-2025 |
0.42% |
335.88 |
334.48 |
29.37 |
23.07 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Jan-2025 |
-1.29% |
413.42 |
418.83 |
28.98 |
6.40 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Jan-2025 |
-0.07% |
637.38 |
637.80 |
26.51 |
17.37 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Jan-2025 |
0.46% |
239.36 |
238.26 |
26.31 |
1.09 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jan-2025 |
1.32% |
228.63 |
225.66 |
22.88 |
2.00 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-Jan-2025 |
-0.45% |
237.07 |
238.15 |
22.55 |
5.15 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Jan-2025 |
0.49% |
281.68 |
280.30 |
21.78 |
14.77 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-Jan-2025 |
0.22% |
97.50 |
97.29 |
21.13 |
15.29 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
29-Jan-2025 |
-0.36% |
290.11 |
291.15 |
20.47 |
6.56 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Jan-2025 |
0.51% |
151.15 |
150.38 |
19.66 |
11.10 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jan-2025 |
0.44% |
249.52 |
248.43 |
19.30 |
12.43 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Jan-2025 |
0.20% |
59.55 |
59.43 |
18.62 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Jan-2025 |
0.85% |
98.28 |
97.45 |
17.48 |
-3.33 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-Jan-2025 |
-0.33% |
155.69 |
156.21 |
17.20 |
7.11 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
29-Jan-2025 |
-0.56% |
315.25 |
317.04 |
16.91 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
29-Jan-2025 |
-4.10% |
123.70 |
128.99 |
16.43 |
-14.45 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
29-Jan-2025 |
-2.32% |
173.66 |
177.78 |
16.19 |
12.86 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
29-Jan-2025 |
0.94% |
113.19 |
112.14 |
16.13 |
16.01 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Jan-2025 |
-0.81% |
538.10 |
542.48 |
12.98 |
4.82 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Jan-2025 |
0.16% |
221.05 |
220.70 |
12.60 |
3.74 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jan-2025 |
-1.09% |
442.33 |
447.20 |
27.40 |
-0.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
17 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
30-Jan-2025 |
1.89% |
154.40 |
151.54 |
49.27 |
33.67 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Jan-2025 |
-2.95% |
343.57 |
354.00 |
43.66 |
5.96 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jan-2025 |
0.71% |
167.41 |
166.23 |
42.41 |
6.62 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jan-2025 |
2.29% |
78.33 |
76.58 |
39.29 |
13.90 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jan-2025 |
0.62% |
268.23 |
266.58 |
35.46 |
23.60 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Jan-2025 |
1.43% |
365.55 |
360.41 |
31.21 |
8.37 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-Jan-2025 |
2.13% |
343.05 |
335.88 |
31.17 |
30.02 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jan-2025 |
-0.74% |
237.59 |
239.36 |
28.81 |
1.26 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jan-2025 |
1.31% |
645.70 |
637.38 |
27.45 |
17.32 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-Jan-2025 |
1.94% |
64.05 |
62.83 |
25.81 |
14.22 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-Jan-2025 |
1.18% |
98.65 |
97.50 |
25.66 |
15.71 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jan-2025 |
0.26% |
414.50 |
413.42 |
25.34 |
6.23 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
30-Jan-2025 |
0.07% |
290.32 |
290.11 |
25.19 |
3.83 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jan-2025 |
0.40% |
156.32 |
155.69 |
25.13 |
12.37 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jan-2025 |
0.83% |
284.02 |
281.68 |
24.27 |
19.05 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jan-2025 |
1.54% |
60.47 |
59.55 |
23.81 |
6.33 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Jan-2025 |
3.38% |
179.53 |
173.66 |
21.85 |
10.23 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jan-2025 |
-0.17% |
249.09 |
249.52 |
20.59 |
11.61 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jan-2025 |
12.96% |
258.27 |
228.63 |
20.12 |
38.57 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jan-2025 |
1.39% |
545.57 |
538.10 |
18.98 |
9.04 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
30-Jan-2025 |
0.21% |
113.43 |
113.19 |
18.97 |
19.39 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jan-2025 |
1.36% |
224.06 |
221.05 |
18.01 |
1.92 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
30-Jan-2025 |
0.77% |
124.65 |
123.70 |
17.85 |
-14.28 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jan-2025 |
1.14% |
152.87 |
151.15 |
17.17 |
17.32 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Jan-2025 |
1.17% |
318.95 |
315.25 |
16.41 |
5.41 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
30-Jan-2025 |
0.68% |
98.95 |
98.28 |
15.70 |
-1.77 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Jan-2025 |
-2.01% |
39.47 |
40.28 |
31.51 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jan-2025 |
-4.64% |
374.98 |
393.23 |
27.90 |
-10.19 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jan-2025 |
-6.18% |
414.99 |
442.33 |
27.45 |
-18.07 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
30-Jan-2025 |
-1.03% |
234.64 |
237.07 |
24.13 |
-1.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
31-Jan-2025 |
-1.42% |
152.20 |
154.40 |
57.65 |
33.22 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Jan-2025 |
-0.56% |
542.49 |
545.57 |
39.90 |
13.84 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jan-2025 |
-0.35% |
267.30 |
268.23 |
39.61 |
24.20 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
31-Jan-2025 |
-0.54% |
341.70 |
343.57 |
39.45 |
6.39 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jan-2025 |
-0.85% |
165.99 |
167.41 |
37.83 |
4.48 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Jan-2025 |
-1.83% |
76.90 |
78.33 |
37.13 |
12.53 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
31-Jan-2025 |
-0.36% |
341.80 |
343.05 |
33.16 |
34.28 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Jan-2025 |
-0.67% |
236.00 |
237.59 |
32.56 |
7.08 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Jan-2025 |
-0.82% |
640.40 |
645.70 |
28.22 |
15.18 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Jan-2025 |
-2.02% |
358.16 |
365.55 |
26.78 |
7.25 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Jan-2025 |
0.00% |
284.02 |
284.02 |
26.67 |
18.44 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
31-Jan-2025 |
-0.89% |
63.48 |
64.05 |
24.85 |
13.43 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
31-Jan-2025 |
-0.50% |
98.16 |
98.65 |
24.67 |
14.42 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
31-Jan-2025 |
-1.68% |
176.52 |
179.53 |
23.06 |
11.26 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jan-2025 |
-1.00% |
255.70 |
258.27 |
22.40 |
35.47 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Jan-2025 |
-0.61% |
411.98 |
414.50 |
22.02 |
5.39 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
31-Jan-2025 |
-0.56% |
288.70 |
290.32 |
21.80 |
1.44 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
31-Jan-2025 |
1.30% |
237.68 |
234.64 |
21.13 |
0.98 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Jan-2025 |
0.21% |
60.60 |
60.47 |
19.48 |
5.65 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jan-2025 |
-1.57% |
245.18 |
249.09 |
18.97 |
9.52 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Jan-2025 |
-0.47% |
152.15 |
152.87 |
18.64 |
16.92 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
31-Jan-2025 |
-0.33% |
113.06 |
113.43 |
18.08 |
16.79 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Jan-2025 |
-0.15% |
223.72 |
224.06 |
15.77 |
3.18 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
31-Jan-2025 |
-0.47% |
317.45 |
318.95 |
15.70 |
4.72 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
31-Jan-2025 |
-0.13% |
98.82 |
98.95 |
13.96 |
1.82 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-Jan-2025 |
-4.56% |
149.19 |
156.32 |
33.28 |
-4.50 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jan-2025 |
0.02% |
415.06 |
414.99 |
29.35 |
-18.41 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
31-Jan-2025 |
-0.20% |
39.39 |
39.47 |
27.59 |
-3.64 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jan-2025 |
-0.94% |
371.44 |
374.98 |
25.28 |
-10.45 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
31-Jan-2025 |
-3.67% |
120.07 |
124.65 |
21.38 |
-9.19 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
